CSTM / Constellium SE - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 15:07:21 | CSTM | SELL |
|
PUT | 2025-11-21 | 112 | 13 | 13.315 | -2.37 | SIZE > PRIOR OI | PHLX-TRADE | 17 | 0.51 | 44,034 | -0.33 | |
| 2025-08-01 | 10:43:20 | CSTM | 2025-11-21 | 112 | 13.3399 | ||||||||||||
| 2025-08-01 | 10:43:20 | CSTM | 2025-11-21 | 112 | 13.34 | ||||||||||||
| 2025-08-01 | 10:43:20 | CSTM | 2025-11-21 | 112 | 13.3399 | ||||||||||||
| 2025-07-28 | 15:07:03 | CSTM | 2025-11-21 | 116 | 13.945 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:07:03 | CSTM | 2025-11-21 | 116 | 13.945 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:46:02 | CSTM | 2025-08-15 | 18 | 13.885 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:43:13 | CSTM | 2025-11-21 | 116 | 13.805 | Pre-Earnings | |||||||||||
| 2025-07-22 | 14:00:20 | CSTM | 2025-08-15 | 24 | 14.25 | ||||||||||||
| 2025-07-22 | 13:59:44 | CSTM | 2025-08-15 | 24 | 14.215 | ||||||||||||
| 2025-07-11 | 12:37:06 | CSTM | 2025-11-21 | 133 | 14.245 | ||||||||||||
| 2025-07-11 | 11:56:50 | CSTM | 2025-08-15 | 35 | 14.225 | ||||||||||||
| 2025-07-11 | 11:55:11 | CSTM | 2025-08-15 | 35 | 14.22 | ||||||||||||
| 2025-06-18 | 14:16:53 | CSTM | 2025-08-15 | 58 | 13.145 | ||||||||||||
| 2025-06-16 | 11:04:47 | CSTM | 2025-11-21 | 158 | 13.64 | ||||||||||||
| 2025-06-16 | 11:04:47 | CSTM | 2025-11-21 | 158 | 13.64 | ||||||||||||
| 2025-06-09 | 15:49:17 | CSTM | 2025-11-21 | 165 | 12.825 | ||||||||||||
| 2025-06-04 | 14:23:24 | CSTM | 2025-11-21 | 170 | 12.845 | ||||||||||||
| 2025-06-03 | 09:32:52 | CSTM | 2025-08-15 | 73 | 12.115 | ||||||||||||
| 2025-05-12 | 15:04:55 | CSTM | 2025-08-15 | 95 | 11.935 | ||||||||||||
| 2025-05-12 | 15:04:55 | CSTM | 2025-08-15 | 95 | 11.935 | ||||||||||||
| 2025-05-12 | 15:04:55 | CSTM | 2025-08-15 | 95 | 11.935 | ||||||||||||
| 2025-05-01 | 10:42:01 | CSTM | 2025-05-16 | 15 | 10.735 | ||||||||||||
| 2025-05-01 | 10:42:01 | CSTM | 2025-05-16 | 15 | 10.735 | ||||||||||||
| 2025-04-29 | 15:44:17 | CSTM | 2025-05-16 | 17 | 9.555 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:44:17 | CSTM | 2025-05-16 | 17 | 9.555 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:13:13 | CSTM | 2025-05-16 | 17 | 9.49 | Pre-Earnings | |||||||||||
| 2025-04-09 | 13:48:37 | CSTM | 2025-05-16 | 37 | 8.285 | ||||||||||||
| 2025-04-03 | 15:43:26 | CSTM | 2025-04-17 | 14 | 9.155 | SSR | |||||||||||
| 2025-03-27 | 09:59:10 | CSTM | 2025-08-15 | 141 | 10.5303 | ||||||||||||
| 2025-03-21 | 13:38:22 | CSTM | 2025-05-16 | 56 | 11.43 | ||||||||||||
| 2025-03-06 | 13:23:51 | CSTM | 2025-05-16 | 71 | 11.265 | ||||||||||||
| 2025-03-06 | 11:33:31 | CSTM | 2025-08-15 | 162 | 11.3553 | ||||||||||||
| 2025-03-06 | 11:32:56 | CSTM | 2025-08-15 | 162 | 11.255 | ||||||||||||
| 2025-03-03 | 12:48:58 | CSTM | 2025-12-19 | 291 | 11.455 | ||||||||||||
| 2025-02-28 | 13:03:02 | CSTM | 2025-12-19 | 294 | 11.475 | ||||||||||||
| 2025-02-25 | 15:51:41 | CSTM | 2025-12-19 | 297 | 11.365 | ||||||||||||
| 2025-02-25 | 10:57:27 | CSTM | 2025-12-19 | 297 | 11.335 | ||||||||||||
| 2025-02-24 | 13:20:36 | CSTM | 2027-01-15 | 690 | 10.775 | ||||||||||||
| 2025-02-24 | 13:20:36 | CSTM | 2027-01-15 | 690 | 10.775 | ||||||||||||
| 2025-02-24 | 13:20:36 | CSTM | 2027-01-15 | 690 | 10.775 | ||||||||||||
| 2025-02-24 | 12:11:50 | CSTM | 2025-05-16 | 81 | 10.72 | ||||||||||||
| 2025-02-24 | 12:11:50 | CSTM | 2025-05-16 | 81 | 10.72 | ||||||||||||
| 2025-02-13 | 15:12:37 | CSTM | 2025-12-19 | 309 | 9.545 | ||||||||||||
| 2025-02-13 | 15:07:08 | CSTM | 2025-12-19 | 309 | 9.545 | ||||||||||||
| 2025-02-12 | 13:04:52 | CSTM | 2025-03-21 | 37 | 9.335 | ||||||||||||
| 2025-01-23 | 10:02:54 | CSTM | 2025-05-16 | 113 | 10.32 | ||||||||||||
| 2025-01-21 | 15:06:52 | CSTM | 2025-02-21 | 31 | 10.725 | ||||||||||||
| 2025-01-21 | 15:06:52 | CSTM | 2025-02-21 | 31 | 10.725 | ||||||||||||
| 2025-01-21 | 15:06:52 | CSTM | 2025-02-21 | 31 | 10.725 | ||||||||||||
| 2025-01-17 | 10:52:38 | CSTM | 2025-05-16 | 119 | 10.84 | ||||||||||||
| 2025-01-15 | 11:22:33 | CSTM | 2025-05-16 | 121 | 10.95 | ||||||||||||
| 2025-01-15 | 10:25:46 | CSTM | 2025-05-16 | 121 | 10.9 | ||||||||||||
| 2025-01-15 | 10:07:00 | CSTM | 2025-05-16 | 121 | 10.6747 | ||||||||||||
| 2024-12-12 | 10:41:48 | CSTM | 2025-12-19 | 372 | 11.33 | ||||||||||||
| 2024-12-09 | 10:24:56 | CSTM | 2025-01-17 | 39 | 12.1897 | ||||||||||||
| 2024-11-20 | 12:31:17 | CSTM | 2025-01-17 | 58 | 11.61 | ||||||||||||
| 2024-11-20 | 12:31:17 | CSTM | 2025-01-17 | 58 | 11.61 | ||||||||||||
| 2024-11-20 | 12:29:34 | CSTM | 2025-01-17 | 58 | 11.61 | ||||||||||||
| 2024-11-20 | 12:29:29 | CSTM | 2025-01-17 | 58 | 11.61 | ||||||||||||
| 2024-11-07 | 10:42:28 | CSTM | 2024-12-20 | 43 | 12.005 | ||||||||||||
| 2024-10-24 | 11:10:10 | CSTM | 2024-12-20 | 57 | 10.845 | SSR | |||||||||||
| 2024-10-23 | 11:21:27 | CSTM | 2025-01-17 | 86 | 11.22 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 11:17:22 | CSTM | 2024-12-20 | 58 | 11.195 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 11:13:02 | CSTM | 2024-11-15 | 23 | 11.2348 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 11:12:48 | CSTM | 2024-11-15 | 23 | 11.2052 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 11:10:18 | CSTM | 2024-12-20 | 58 | 11.1396 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 11:09:17 | CSTM | 2024-10-25 | 2 | 11.1 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 11:09:17 | CSTM | 2024-10-25 | 2 | 11.1 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 11:09:17 | CSTM | 2024-10-25 | 2 | 11.1 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 11:05:02 | CSTM | 2024-11-01 | 9 | 11.205 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 10:29:07 | CSTM | 2025-01-17 | 86 | 11.77 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 10:15:28 | CSTM | 2025-01-17 | 86 | 12.085 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 10:01:05 | CSTM | 2024-10-25 | 2 | 12.005 | Post-Earnings / SSR | |||||||||||
| 2024-10-22 | 15:19:33 | CSTM | 2024-11-01 | 10 | 14.885 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:03:15 | CSTM | 2024-11-15 | 24 | 14.71 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:03:15 | CSTM | 2024-11-15 | 24 | 14.71 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:13:30 | CSTM | 2024-12-20 | 59 | 14.6 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:12:19 | CSTM | 2024-11-15 | 24 | 14.605 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:12:17 | CSTM | 2024-11-15 | 24 | 14.605 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:12:17 | CSTM | 2024-11-15 | 24 | 14.605 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:00:26 | CSTM | 2024-11-15 | 24 | 14.52 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:00:26 | CSTM | 2024-11-15 | 24 | 14.52 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:58:46 | CSTM | 2024-11-15 | 24 | 14.425 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:58:46 | CSTM | 2024-11-15 | 24 | 14.425 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:58:29 | CSTM | 2024-11-15 | 24 | 14.41 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:58:29 | CSTM | 2024-11-15 | 24 | 14.415 | Pre-Earnings | |||||||||||
| 2024-10-22 | 09:41:23 | CSTM | 2024-11-01 | 10 | 14.215 | Pre-Earnings | |||||||||||
| 2024-10-22 | 09:41:23 | CSTM | 2024-11-01 | 10 | 14.215 | Pre-Earnings | |||||||||||
| 2024-10-21 | 13:13:07 | CSTM | 2025-01-17 | 88 | 14.415 | ||||||||||||
| 2024-10-21 | 13:13:07 | CSTM | 2025-01-17 | 88 | 14.4394 | ||||||||||||
| 2024-10-17 | 15:40:13 | CSTM | 2024-10-25 | 8 | 14.845 | ||||||||||||
| 2024-10-17 | 15:35:15 | CSTM | 2025-01-17 | 92 | 14.795 | ||||||||||||
| 2024-10-17 | 14:04:05 | CSTM | 2025-01-17 | 92 | 14.7247 | ||||||||||||
| 2024-10-17 | 14:04:05 | CSTM | 2025-01-17 | 92 | 14.725 | ||||||||||||
| 2024-10-17 | 14:04:00 | CSTM | 2025-01-17 | 92 | 14.705 | ||||||||||||
| 2024-10-14 | 12:30:53 | CSTM | 2024-10-25 | 11 | 14.605 | ||||||||||||
| 2024-10-14 | 12:30:42 | CSTM | 2024-11-15 | 32 | 14.615 | ||||||||||||
| 2024-10-10 | 13:06:10 | CSTM | 2025-01-17 | 99 | 14.545 | ||||||||||||
| 2024-10-10 | 13:06:10 | CSTM | 2025-01-17 | 99 | 14.545 | ||||||||||||
| 2024-10-10 | 13:06:10 | CSTM | 2025-01-17 | 99 | 14.545 | ||||||||||||
| 2024-10-10 | 12:09:00 | CSTM | 2024-10-18 | 8 | 14.645 | ||||||||||||
| 2024-10-10 | 12:09:01 | CSTM | 2024-10-18 | 8 | 14.65 | ||||||||||||
| 2024-10-10 | 12:08:51 | CSTM | 2024-10-18 | 8 | 14.625 | ||||||||||||
| 2024-09-03 | 14:59:44 | CSTM | 2024-09-06 | 3 | 16.255 | ||||||||||||
| 2024-08-23 | 10:06:10 | CSTM | 2024-11-15 | 84 | 16.3351 | ||||||||||||
| 2024-08-13 | 12:37:34 | CSTM | 2024-11-15 | 94 | 15.695 | ||||||||||||
| 2024-08-09 | 10:59:42 | CSTM | 2025-12-19 | 497 | 15.7749 | ||||||||||||
| 2024-08-02 | 10:19:54 | CSTM | 2024-08-16 | 14 | 16.14 | ||||||||||||
| 2024-08-02 | 09:33:28 | CSTM | 2024-08-16 | 14 | 16.0956 | ||||||||||||
| 2024-07-30 | 12:56:16 | CSTM | 2024-09-20 | 52 | 17.105 | ||||||||||||
| 2024-07-30 | 12:55:36 | CSTM | 2024-09-20 | 52 | 17.06 | ||||||||||||
| 2024-07-29 | 15:58:10 | CSTM | 2024-09-20 | 53 | 17.185 | ||||||||||||
| 2024-07-29 | 15:57:40 | CSTM | 2024-09-20 | 53 | 17.175 | ||||||||||||
| 2024-07-23 | 13:03:21 | CSTM | 2024-08-16 | 24 | 17.465 | Post-Earnings | |||||||||||
| 2024-07-23 | 13:02:35 | CSTM | 2024-08-16 | 24 | 17.425 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:22:10 | CSTM | 2024-08-16 | 24 | 17.48 | Post-Earnings | |||||||||||
| 2024-07-23 | 10:02:01 | CSTM | 2024-07-26 | 3 | 17.3599 | Post-Earnings | |||||||||||
| 2024-07-23 | 10:02:01 | CSTM | 2024-07-26 | 3 | 17.36 | Post-Earnings | |||||||||||
| 2024-07-22 | 14:16:54 | CSTM | 2024-08-02 | 11 | 18.585 | Pre-Earnings | |||||||||||
| 2024-07-22 | 11:30:38 | CSTM | 2024-08-16 | 25 | 18.59 | Pre-Earnings | |||||||||||
| 2024-07-22 | 11:17:46 | CSTM | 2024-08-16 | 25 | 18.73 | Pre-Earnings | |||||||||||
| 2024-07-22 | 11:17:46 | CSTM | 2024-08-16 | 25 | 18.73 | Pre-Earnings | |||||||||||
| 2024-07-22 | 11:17:46 | CSTM | 2024-08-16 | 25 | 18.73 | Pre-Earnings | |||||||||||
| 2024-07-22 | 11:17:25 | CSTM | 2024-08-16 | 25 | 18.67 | Pre-Earnings | |||||||||||
| 2024-07-19 | 13:25:44 | CSTM | 2024-07-19 | 0 | 18.615 | ||||||||||||
| 2024-07-19 | 13:25:44 | CSTM | 2024-07-19 | 0 | 18.615 | ||||||||||||
| 2024-07-12 | 14:03:12 | CSTM | 2024-08-16 | 35 | 18.8 | ||||||||||||
| 2024-07-12 | 13:31:19 | CSTM | 2024-08-16 | 35 | 18.875 | ||||||||||||
| 2024-07-12 | 12:12:17 | CSTM | 2024-07-26 | 14 | 18.88 | ||||||||||||
| 2024-07-12 | 12:09:28 | CSTM | 2024-08-16 | 35 | 18.905 | ||||||||||||
| 2024-07-10 | 11:25:27 | CSTM | 2024-07-26 | 16 | 18.63 | ||||||||||||
| 2024-07-10 | 11:25:27 | CSTM | 2024-07-26 | 16 | 18.63 | ||||||||||||
| 2024-07-10 | 11:25:27 | CSTM | 2024-07-26 | 16 | 18.63 | ||||||||||||
| 2024-06-26 | 11:56:34 | CSTM | 2024-08-16 | 51 | 19.925 | ||||||||||||
| 2024-06-25 | 10:58:54 | CSTM | 2024-07-19 | 24 | 20.01 | ||||||||||||
| 2024-06-24 | 10:00:07 | CSTM | 2024-08-16 | 53 | 20.49 | ||||||||||||
| 2024-06-14 | 10:10:29 | CSTM | 2024-06-14 | 0 | 19.795 | ||||||||||||
| 2024-06-14 | 10:06:08 | CSTM | 2024-06-14 | 0 | 19.795 | ||||||||||||
| 2024-06-07 | 15:14:25 | CSTM | 2024-08-16 | 70 | 19.625 | ||||||||||||
| 2024-06-05 | 09:51:15 | CSTM | 2024-08-16 | 72 | 20.425 | ||||||||||||
| 2024-06-04 | 11:49:57 | CSTM | 2024-08-16 | 73 | 21.18 | ||||||||||||
| 2024-05-20 | 11:59:50 | CSTM | 2024-08-16 | 88 | 21.305 | ||||||||||||
| 2024-05-20 | 11:51:38 | CSTM | 2024-08-16 | 88 | 21.285 | ||||||||||||
| 2024-05-16 | 12:59:27 | CSTM | 2024-07-19 | 64 | 20.635 | ||||||||||||
| 2024-05-03 | 10:34:49 | CSTM | 2024-05-03 | 0 | 20.155 | ||||||||||||
| 2024-05-02 | 10:32:58 | CSTM | 2024-05-03 | 1 | 19.875 | ||||||||||||
| 2024-05-01 | 10:46:21 | CSTM | 2024-05-03 | 2 | 19.88 | ||||||||||||
| 2024-04-30 | 14:38:46 | CSTM | 2025-01-17 | 262 | 19.875 | ||||||||||||
| 2024-04-30 | 14:32:52 | CSTM | 2024-05-03 | 3 | 19.86 | ||||||||||||
| 2024-04-10 | 09:45:13 | CSTM | 2025-01-17 | 282 | 21.985 | ||||||||||||
| 2024-04-10 | 09:45:13 | CSTM | 2025-01-17 | 282 | 21.985 | ||||||||||||
| 2024-04-04 | 15:38:01 | CSTM | 2024-05-03 | 29 | 22.545 | ||||||||||||
| 2024-04-04 | 12:39:30 | CSTM | 2024-05-03 | 29 | 23.145 | ||||||||||||
| 2024-04-03 | 10:24:31 | CSTM | 2025-01-17 | 289 | 23.025 | ||||||||||||
| 2024-04-02 | 14:25:53 | CSTM | 2024-04-19 | 17 | 22.37 | ||||||||||||
| 2024-04-02 | 13:38:25 | CSTM | 2024-04-19 | 17 | 22.4 | ||||||||||||
| 2024-04-02 | 10:49:18 | CSTM | 2024-04-19 | 17 | 22.27 | ||||||||||||
| 2024-04-01 | 10:52:40 | CSTM | 2024-04-19 | 18 | 22.425 | ||||||||||||
| 2024-03-21 | 10:20:39 | CSTM | 2024-04-19 | 29 | 21.09 | ||||||||||||
| 2024-03-21 | 10:20:39 | CSTM | 2024-04-19 | 29 | 21.09 | ||||||||||||
| 2024-03-21 | 10:20:39 | CSTM | 2024-04-19 | 29 | 21.09 | ||||||||||||
| 2024-03-21 | 10:19:28 | CSTM | 2024-04-19 | 29 | 21.135 | ||||||||||||
| 2024-03-13 | 10:57:48 | CSTM | 2024-03-15 | 2 | 20.215 | ||||||||||||
| 2024-03-13 | 10:57:48 | CSTM | 2024-03-15 | 2 | 20.1953 | ||||||||||||
| 2024-03-11 | 14:52:09 | CSTM | 2024-04-19 | 39 | 20.085 | ||||||||||||
| 2024-03-05 | 13:20:39 | CSTM | 2024-03-15 | 10 | 19.43 | ||||||||||||
| 2024-03-05 | 11:01:53 | CSTM | 2025-12-19 | 654 | 19.345 | ||||||||||||
| 2024-03-05 | 11:01:53 | CSTM | 2025-12-19 | 654 | 19.345 | ||||||||||||
| 2024-03-05 | 11:01:53 | CSTM | 2025-12-19 | 654 | 19.345 | ||||||||||||
| 2024-02-28 | 14:29:53 | CSTM | 2024-03-15 | 16 | 19.06 | ||||||||||||
| 2024-02-28 | 10:29:42 | CSTM | 2024-03-15 | 16 | 19.105 | ||||||||||||
| 2024-02-28 | 10:29:42 | CSTM | 2024-03-15 | 16 | 19.105 | ||||||||||||
| 2024-02-27 | 12:55:58 | CSTM | 2024-03-15 | 17 | 19.205 | ||||||||||||
| 2024-02-27 | 12:55:58 | CSTM | 2024-03-15 | 17 | 19.205 | ||||||||||||
| 2024-02-20 | 13:16:36 | CSTM | 2024-03-01 | 10 | 18.605 | Pre-Earnings | |||||||||||
| 2024-02-20 | 13:05:47 | CSTM | 2024-02-23 | 3 | 18.74 | Pre-Earnings | |||||||||||
| 2024-02-20 | 13:05:48 | CSTM | 2024-02-23 | 3 | 18.71 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:02:15 | CSTM | 2024-02-23 | 3 | 18.58 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:00:38 | CSTM | 2024-02-23 | 9 | 18.715 | ||||||||||||
| 2024-02-12 | 15:50:21 | CSTM | 2024-03-01 | 18 | 19.31 | ||||||||||||
| 2024-02-06 | 11:54:38 | CSTM | 2024-03-15 | 38 | 18.695 | ||||||||||||
| 2024-02-06 | 11:54:38 | CSTM | 2024-03-15 | 38 | 18.695 | ||||||||||||
| 2024-01-18 | 15:03:00 | CSTM | 2024-03-15 | 57 | 18.045 | ||||||||||||
| 2024-01-11 | 10:54:20 | CSTM | 2024-02-16 | 36 | 18.135 | ||||||||||||
| 2024-01-09 | 12:47:36 | CSTM | 2024-02-16 | 38 | 18.505 | ||||||||||||
| 2024-01-03 | 10:29:14 | CSTM | 2025-01-17 | 380 | 18.9 | ||||||||||||
| 2023-12-01 | 10:52:46 | CSTM | 2024-01-19 | 49 | 17.8304 | ||||||||||||
| 2023-12-01 | 10:51:42 | CSTM | 2024-01-19 | 49 | 17.77 | ||||||||||||
| 2023-12-01 | 10:48:51 | CSTM | 2024-01-19 | 49 | 17.76 | ||||||||||||
| 2023-11-27 | 11:39:34 | CSTM | 2024-01-19 | 53 | 17.435 | ||||||||||||
| 2023-11-17 | 11:35:35 | CSTM | 2024-01-19 | 63 | 17.765 | ||||||||||||
| 2023-11-16 | 13:00:40 | CSTM | 2024-01-19 | 64 | 17.785 | ||||||||||||
| 2023-11-14 | 11:03:18 | CSTM | 2024-01-19 | 66 | 17.875 | ||||||||||||
| 2023-11-03 | 13:52:59 | CSTM | 2023-11-17 | 14 | 17.235 | ||||||||||||
| 2023-10-27 | 15:25:44 | CSTM | 2023-10-27 | 0 | 15.255 | ||||||||||||
| 2023-10-27 | 10:35:19 | CSTM | 2025-12-19 | 784 | 15.345 | ||||||||||||
| 2023-10-27 | 10:35:19 | CSTM | 2025-12-19 | 784 | 15.345 | ||||||||||||
| 2023-10-27 | 10:35:19 | CSTM | 2025-12-19 | 784 | 15.345 | ||||||||||||
| 2023-10-25 | 10:45:53 | CSTM | 2023-11-03 | 9 | 14.715 | Post-Earnings / SSR | |||||||||||
| 2023-10-25 | 10:45:53 | CSTM | 2023-11-03 | 9 | 14.715 | Post-Earnings / SSR | |||||||||||
| 2023-10-25 | 10:39:41 | CSTM | 2024-01-19 | 86 | 14.64 | Post-Earnings / SSR | |||||||||||
| 2023-10-25 | 10:39:41 | CSTM | 2024-01-19 | 86 | 14.64 | Post-Earnings / SSR | |||||||||||
| 2023-10-23 | 09:41:30 | CSTM | 2023-10-27 | 4 | 15.87 | ||||||||||||
| 2023-10-05 | 15:01:27 | CSTM | 2024-01-19 | 106 | 16.555 | ||||||||||||
| 2023-10-05 | 13:51:41 | CSTM | 2023-11-17 | 43 | 16.515 | ||||||||||||
| 2023-10-05 | 13:51:41 | CSTM | 2023-11-17 | 43 | 16.515 | ||||||||||||
| 2023-09-27 | 13:29:06 | CSTM | 2024-01-19 | 114 | 17.11 | ||||||||||||
| 2023-09-27 | 11:43:01 | CSTM | 2024-01-19 | 114 | 16.915 | ||||||||||||
| 2023-09-26 | 15:09:31 | CSTM | 2023-10-20 | 24 | 16.675 | ||||||||||||
| 2023-09-19 | 15:52:46 | CSTM | 2023-09-22 | 3 | 17.435 | ||||||||||||
| 2023-09-19 | 15:52:46 | CSTM | 2023-09-22 | 3 | 17.435 | ||||||||||||
| 2023-09-14 | 10:26:54 | CSTM | 2023-09-15 | 1 | 17.56 | ||||||||||||
| 2023-09-13 | 15:35:16 | CSTM | 2024-01-19 | 128 | 17.035 | ||||||||||||
| 2023-09-11 | 14:38:02 | CSTM | 2023-09-22 | 11 | 17.395 | ||||||||||||
| 2023-09-11 | 14:37:51 | CSTM | 2023-09-22 | 11 | 17.505 | ||||||||||||
| 2023-09-11 | 10:02:42 | CSTM | 2023-11-17 | 67 | 17.71 | ||||||||||||
| 2023-09-11 | 10:02:42 | CSTM | 2023-11-17 | 67 | 17.71 | ||||||||||||
| 2023-08-02 | 10:06:05 | CSTM | 2024-01-19 | 170 | 18.62 | ||||||||||||
| 2023-07-25 | 15:33:56 | CSTM | 2023-08-18 | 24 | 17.645 | Pre-Earnings | |||||||||||
| 2023-06-16 | 10:53:11 | CSTM | 2023-08-18 | 63 | 16.63 | ||||||||||||
| 2023-06-16 | 10:53:11 | CSTM | 2023-08-18 | 63 | 16.63 | ||||||||||||
| 2023-06-16 | 10:53:11 | CSTM | 2023-08-18 | 63 | 16.63 | ||||||||||||
| 2023-06-07 | 11:15:52 | CSTM | 2023-08-18 | 72 | 16.71 | ||||||||||||
| 2023-04-25 | 12:00:57 | CSTM | 2023-05-05 | 10 | 13.735 | Pre-Earnings | |||||||||||
| 2023-04-06 | 11:56:36 | CSTM | 2023-04-21 | 15 | 14.11 | ||||||||||||
| 2023-03-27 | 10:01:14 | CSTM | 2023-05-19 | 53 | 14.145 | ||||||||||||
| 2023-03-13 | 09:43:01 | CSTM | 2024-01-19 | 312 | 14.24 | ||||||||||||
| 2023-02-21 | 15:39:17 | CSTM | 2023-02-24 | 3 | 14.035 | Pre-Earnings | |||||||||||
| 2023-02-21 | 13:46:03 | CSTM | 2023-02-24 | 3 | 13.99 | Pre-Earnings | |||||||||||
| 2023-02-21 | 13:45:59 | CSTM | 2023-02-24 | 3 | 13.985 | Pre-Earnings | |||||||||||
| 2023-01-10 | 09:43:13 | CSTM | 2023-05-19 | 129 | 13.26 | ||||||||||||
| 2023-01-04 | 12:44:42 | CSTM | 2023-02-17 | 44 | 12.835 | ||||||||||||
| 2022-11-28 | 10:17:56 | CSTM | 2022-12-30 | 32 | 11.735 | ||||||||||||
| 2022-11-18 | 15:17:25 | CSTM | 2022-12-16 | 28 | 12.085 | ||||||||||||
| 2022-11-11 | 12:36:55 | CSTM | 2022-11-18 | 7 | 12.44 | ||||||||||||
| 2022-10-26 | 09:57:02 | CSTM | 2022-11-18 | 23 | 12.405 | Post-Earnings | |||||||||||
| 2022-10-26 | 09:57:02 | CSTM | 2022-11-18 | 23 | 12.405 | Post-Earnings | |||||||||||
| 2022-10-26 | 09:57:02 | CSTM | 2022-11-18 | 23 | 12.405 | Post-Earnings | |||||||||||
| 2022-08-04 | 14:41:13 | CSTM | 2022-08-12 | 8 | 14.19 | ||||||||||||
| 2022-08-04 | 14:40:04 | CSTM | 2022-08-12 | 8 | 14.24 | ||||||||||||
| 2022-08-04 | 14:40:04 | CSTM | 2022-08-12 | 8 | 14.24 | ||||||||||||
| 2022-08-04 | 14:39:39 | CSTM | 2022-08-12 | 8 | 14.26 | ||||||||||||
| 2022-08-04 | 14:39:39 | CSTM | 2022-08-12 | 8 | 14.2499 | ||||||||||||
| 2022-08-04 | 14:39:39 | CSTM | 2022-08-12 | 8 | 14.26 | ||||||||||||
| 2022-08-04 | 14:39:39 | CSTM | 2022-08-12 | 8 | 14.25 | ||||||||||||
| 2022-07-26 | 14:22:23 | CSTM | 2022-08-05 | 10 | 14.275 | Pre-Earnings | |||||||||||
| 2022-07-21 | 15:35:59 | CSTM | 2022-07-29 | 8 | 14.065 | ||||||||||||
| 2022-07-21 | 15:32:33 | CSTM | 2022-07-29 | 8 | 14.03 | ||||||||||||
| 2022-07-21 | 15:32:33 | CSTM | 2022-07-29 | 8 | 14.03 | ||||||||||||
| 2022-07-21 | 15:22:54 | CSTM | 2022-07-29 | 8 | 13.915 | ||||||||||||
| 2022-07-21 | 15:22:54 | CSTM | 2022-07-29 | 8 | 13.915 | ||||||||||||
| 2022-07-21 | 15:22:54 | CSTM | 2022-07-29 | 8 | 13.915 | ||||||||||||
| 2022-07-21 | 14:56:48 | CSTM | 2022-07-29 | 8 | 13.775 | ||||||||||||
| 2022-07-21 | 14:33:19 | CSTM | 2022-07-29 | 8 | 13.84 | ||||||||||||
| 2022-07-21 | 14:33:19 | CSTM | 2022-07-29 | 8 | 13.84 | ||||||||||||
| 2022-07-21 | 14:33:19 | CSTM | 2022-07-29 | 8 | 13.84 |
