CVX / Chevron Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:54:28 | CVX | BUY |
|
CALL | 2025-09-05 | 0 | 155 | 153.8 | 0.78 | SIZE > PRIOR OI | MULTI-SWEEP | 361 | 0.41 | 3,042 | -0.36 | |
| 2025-09-05 | 13:37:11 | CVX | 2025-11-21 | 77 | 154.241 | ||||||||||||
| 2025-09-05 | 13:08:42 | CVX | 2025-09-19 | 14 | 154.555 | ||||||||||||
| 2025-09-05 | 11:54:12 | CVX | 2025-09-05 | 0 | 154.505 | ||||||||||||
| 2025-09-05 | 11:43:25 | CVX | 2025-09-12 | 7 | 154.775 | ||||||||||||
| 2025-09-04 | 14:44:47 | CVX | 2025-09-12 | 8 | 158.505 | ||||||||||||
| 2025-09-04 | 14:44:03 | CVX | 2025-09-12 | 8 | 158.475 | ||||||||||||
| 2025-09-04 | 14:41:19 | CVX | 2025-09-12 | 8 | 158.62 | ||||||||||||
| 2025-09-04 | 10:56:35 | CVX | 2025-09-19 | 15 | 158.71 | ||||||||||||
| 2025-09-04 | 10:44:00 | CVX | 2025-09-12 | 8 | 158.33 | ||||||||||||
| 2025-09-04 | 09:46:10 | CVX | 2025-09-19 | 15 | 158.005 | ||||||||||||
| 2025-09-03 | 15:18:52 | CVX | 2025-11-21 | 79 | 157.22 | ||||||||||||
| 2025-09-03 | 14:42:49 | CVX | 2025-09-05 | 2 | 157.565 | ||||||||||||
| 2025-09-03 | 13:53:52 | CVX | 2025-12-19 | 107 | 157.435 | ||||||||||||
| 2025-09-03 | 11:41:59 | CVX | 2025-09-12 | 9 | 158.57 | ||||||||||||
| 2025-09-03 | 11:41:59 | CVX | 2025-09-12 | 9 | 158.57 | ||||||||||||
| 2025-09-03 | 11:41:59 | CVX | 2025-09-12 | 9 | 158.57 | ||||||||||||
| 2025-09-03 | 11:29:52 | CVX | 2025-09-19 | 16 | 158.38 | ||||||||||||
| 2025-09-03 | 11:22:46 | CVX | 2025-09-12 | 9 | 158.36 | ||||||||||||
| 2025-09-03 | 11:08:05 | CVX | 2025-09-12 | 9 | 158.7 | ||||||||||||
| 2025-09-03 | 11:01:01 | CVX | 2025-09-12 | 9 | 158.385 | ||||||||||||
| 2025-09-03 | 11:01:01 | CVX | 2025-09-12 | 9 | 158.385 | ||||||||||||
| 2025-09-03 | 10:41:21 | CVX | 2025-09-12 | 9 | 157.986 | ||||||||||||
| 2025-09-03 | 09:45:44 | CVX | 2025-09-05 | 2 | 160.575 | ||||||||||||
| 2025-09-03 | 09:45:11 | CVX | 2025-09-05 | 2 | 160.93 | ||||||||||||
| 2025-09-03 | 09:45:11 | CVX | 2025-09-05 | 2 | 160.905 | ||||||||||||
| 2025-09-03 | 09:41:09 | CVX | 2025-09-05 | 2 | 161.315 | ||||||||||||
| 2025-09-02 | 15:37:17 | CVX | 2025-09-05 | 3 | 161.36 | ||||||||||||
| 2025-09-02 | 12:02:29 | CVX | 2025-09-05 | 3 | 161.005 | ||||||||||||
| 2025-09-02 | 11:16:42 | CVX | 2025-10-17 | 45 | 160.38 | ||||||||||||
| 2025-09-02 | 11:10:04 | CVX | 2025-09-19 | 17 | 160.585 | ||||||||||||
| 2025-09-02 | 10:33:17 | CVX | 2027-01-15 | 500 | 160.63 | ||||||||||||
| 2025-09-02 | 10:17:16 | CVX | 2026-02-20 | 171 | 161.095 | ||||||||||||
| 2025-09-02 | 09:34:28 | CVX | 2025-09-05 | 3 | 160.67 | ||||||||||||
| 2025-09-02 | 09:33:34 | CVX | 2025-09-05 | 3 | 161.055 | ||||||||||||
| 2025-09-02 | 09:33:12 | CVX | 2025-09-05 | 3 | 161.084 | ||||||||||||
| 2025-08-29 | 11:08:16 | CVX | 2025-09-12 | 14 | 160.621 | ||||||||||||
| 2025-08-29 | 11:08:16 | CVX | 2025-09-12 | 14 | 160.62 | ||||||||||||
| 2025-08-29 | 11:08:16 | CVX | 2025-09-12 | 14 | 160.621 | ||||||||||||
| 2025-08-29 | 10:54:46 | CVX | 2025-09-19 | 21 | 160.192 | ||||||||||||
| 2025-08-29 | 09:45:30 | CVX | 2025-08-29 | 0 | 160.645 | ||||||||||||
| 2025-08-28 | 14:21:58 | CVX | 2025-09-19 | 22 | 159.055 | ||||||||||||
| 2025-08-28 | 14:19:28 | CVX | 2025-10-17 | 50 | 159.105 | ||||||||||||
| 2025-08-28 | 13:58:34 | CVX | 2025-10-17 | 50 | 159.01 | ||||||||||||
| 2025-08-28 | 13:58:19 | CVX | 2025-10-17 | 50 | 159.01 | ||||||||||||
| 2025-08-28 | 13:56:15 | CVX | 2025-09-05 | 8 | 158.985 | ||||||||||||
| 2025-08-28 | 13:55:53 | CVX | 2025-09-05 | 8 | 158.925 | ||||||||||||
| 2025-08-28 | 13:55:53 | CVX | 2025-09-05 | 8 | 158.925 | ||||||||||||
| 2025-08-28 | 13:55:53 | CVX | 2025-09-05 | 8 | 158.925 | ||||||||||||
| 2025-08-28 | 11:04:48 | CVX | 2025-09-19 | 22 | 158.495 | ||||||||||||
| 2025-08-28 | 09:40:34 | CVX | 2025-08-29 | 1 | 158.08 | ||||||||||||
| 2025-08-28 | 09:34:23 | CVX | 2025-09-05 | 8 | 158.39 | ||||||||||||
| 2025-08-27 | 15:53:26 | CVX | 2025-09-05 | 9 | 159.15 | ||||||||||||
| 2025-08-27 | 15:53:25 | CVX | 2025-09-05 | 9 | 159.165 | ||||||||||||
| 2025-08-27 | 15:52:36 | CVX | 2025-09-05 | 9 | 159.215 | ||||||||||||
| 2025-08-27 | 15:52:21 | CVX | 2025-09-12 | 16 | 159.24 | ||||||||||||
| 2025-08-27 | 15:52:21 | CVX | 2025-09-12 | 16 | 159.21 | ||||||||||||
| 2025-08-27 | 15:52:21 | CVX | 2025-09-12 | 16 | 159.205 | ||||||||||||
| 2025-08-27 | 15:45:46 | CVX | 2025-09-05 | 9 | 159.555 | ||||||||||||
| 2025-08-27 | 15:22:32 | CVX | 2025-09-05 | 9 | 159.545 | ||||||||||||
| 2025-08-27 | 15:13:42 | CVX | 2025-09-05 | 9 | 159.76 | ||||||||||||
| 2025-08-27 | 14:13:22 | CVX | 2025-12-19 | 114 | 159.73 | ||||||||||||
| 2025-08-27 | 13:05:06 | CVX | 2025-08-29 | 2 | 159.59 | ||||||||||||
| 2025-08-27 | 12:42:26 | CVX | 2025-08-29 | 2 | 159.24 | ||||||||||||
| 2025-08-27 | 12:42:26 | CVX | 2025-08-29 | 2 | 159.24 | ||||||||||||
| 2025-08-27 | 11:09:41 | CVX | 2025-09-19 | 23 | 158.405 | ||||||||||||
| 2025-08-27 | 10:10:44 | CVX | 2025-09-05 | 9 | 158.825 | ||||||||||||
| 2025-08-26 | 15:50:15 | CVX | 2025-09-12 | 17 | 157.163 | ||||||||||||
| 2025-08-26 | 15:50:15 | CVX | 2025-09-12 | 17 | 157.165 | ||||||||||||
| 2025-08-26 | 15:50:15 | CVX | 2025-09-12 | 17 | 157.163 | ||||||||||||
| 2025-08-26 | 15:09:06 | CVX | 2025-09-19 | 24 | 157.05 | ||||||||||||
| 2025-08-26 | 15:07:51 | CVX | 2025-09-05 | 10 | 157.05 | ||||||||||||
| 2025-08-26 | 15:07:51 | CVX | 2025-09-05 | 10 | 157.05 | ||||||||||||
| 2025-08-26 | 15:07:51 | CVX | 2025-09-05 | 10 | 157.05 | ||||||||||||
| 2025-08-26 | 10:17:57 | CVX | 2025-08-29 | 3 | 157.195 | ||||||||||||
| 2025-08-25 | 13:10:49 | CVX | 2025-08-29 | 4 | 158.015 | ||||||||||||
| 2025-08-25 | 11:58:41 | CVX | 2025-09-19 | 25 | 157.42 | ||||||||||||
| 2025-08-25 | 11:55:31 | CVX | 2025-09-19 | 25 | 157.4 | ||||||||||||
| 2025-08-25 | 10:20:12 | CVX | 2025-09-19 | 25 | 157.6 | ||||||||||||
| 2025-08-25 | 09:38:35 | CVX | 2025-08-29 | 4 | 157.705 | ||||||||||||
| 2025-08-22 | 13:07:22 | CVX | 2025-09-19 | 28 | 158.445 | ||||||||||||
| 2025-08-22 | 13:07:14 | CVX | 2025-09-19 | 28 | 158.46 | ||||||||||||
| 2025-08-22 | 12:39:43 | CVX | 2025-10-17 | 56 | 158.335 | ||||||||||||
| 2025-08-22 | 12:27:05 | CVX | 2025-09-05 | 14 | 158.259 | ||||||||||||
| 2025-08-22 | 12:05:20 | CVX | 2025-08-29 | 7 | 158.59 | ||||||||||||
| 2025-08-21 | 13:38:33 | CVX | 2025-08-22 | 1 | 155.29 | ||||||||||||
| 2025-08-21 | 13:38:34 | CVX | 2025-08-22 | 1 | 155.275 | ||||||||||||
| 2025-08-21 | 13:15:41 | CVX | 2025-11-21 | 92 | 154.859 | ||||||||||||
| 2025-08-21 | 11:53:56 | CVX | 2025-09-19 | 29 | 154.09 | ||||||||||||
| 2025-08-20 | 15:52:56 | CVX | 2025-08-29 | 9 | 153.19 | ||||||||||||
| 2025-08-20 | 15:42:02 | CVX | 2025-11-21 | 93 | 153.435 | ||||||||||||
| 2025-08-20 | 11:19:44 | CVX | 2025-09-19 | 30 | 153.095 | ||||||||||||
| 2025-08-20 | 11:14:57 | CVX | 2025-09-19 | 30 | 153.045 | ||||||||||||
| 2025-08-20 | 10:26:40 | CVX | 2025-08-22 | 2 | 152.605 | ||||||||||||
| 2025-08-20 | 10:26:40 | CVX | 2025-08-22 | 2 | 152.605 | ||||||||||||
| 2025-08-20 | 10:26:40 | CVX | 2025-08-22 | 2 | 152.605 | ||||||||||||
| 2025-08-20 | 09:50:53 | CVX | 2025-08-22 | 2 | 152.795 | ||||||||||||
| 2025-08-20 | 09:50:53 | CVX | 2025-08-22 | 2 | 152.82 | ||||||||||||
| 2025-08-20 | 09:50:53 | CVX | 2025-08-22 | 2 | 152.82 | ||||||||||||
| 2025-08-19 | 15:58:50 | CVX | 2025-09-19 | 31 | 152.135 | ||||||||||||
| 2025-08-19 | 15:58:43 | CVX | 2025-08-22 | 3 | 152.125 | ||||||||||||
| 2025-08-19 | 15:58:43 | CVX | 2025-08-22 | 3 | 152.125 | ||||||||||||
| 2025-08-19 | 15:47:46 | CVX | 2025-08-22 | 3 | 152.14 | ||||||||||||
| 2025-08-19 | 15:47:46 | CVX | 2025-08-22 | 3 | 152.14 | ||||||||||||
| 2025-08-19 | 15:09:33 | CVX | 2025-09-19 | 31 | 152.385 | ||||||||||||
| 2025-08-19 | 14:55:51 | CVX | 2025-08-22 | 3 | 152.17 | ||||||||||||
| 2025-08-19 | 14:55:51 | CVX | 2025-08-22 | 3 | 152.17 | ||||||||||||
| 2025-08-19 | 14:53:04 | CVX | 2025-08-22 | 3 | 152.259 | ||||||||||||
| 2025-08-19 | 14:25:14 | CVX | 2025-08-22 | 3 | 151.965 | ||||||||||||
| 2025-08-19 | 14:05:02 | CVX | 2025-09-19 | 31 | 152.105 | ||||||||||||
| 2025-08-19 | 14:05:02 | CVX | 2025-09-19 | 31 | 152.099 | ||||||||||||
| 2025-08-19 | 14:01:43 | CVX | 2025-09-19 | 31 | 152.104 | ||||||||||||
| 2025-08-19 | 13:50:42 | CVX | 2025-08-22 | 3 | 152.18 | ||||||||||||
| 2025-08-19 | 13:37:53 | CVX | 2025-09-19 | 31 | 152.12 | ||||||||||||
| 2025-08-19 | 13:23:30 | CVX | 2025-08-29 | 10 | 152.42 | ||||||||||||
| 2025-08-19 | 12:25:16 | CVX | 2025-10-17 | 59 | 152.775 | ||||||||||||
| 2025-08-19 | 12:18:13 | CVX | 2026-05-15 | 269 | 152.7 | ||||||||||||
| 2025-08-19 | 12:01:10 | CVX | 2025-08-29 | 10 | 152.594 | ||||||||||||
| 2025-08-19 | 12:00:54 | CVX | 2025-08-29 | 10 | 152.61 | ||||||||||||
| 2025-08-19 | 11:59:44 | CVX | 2025-08-29 | 10 | 152.635 | ||||||||||||
| 2025-08-19 | 11:51:25 | CVX | 2025-09-19 | 31 | 152.835 | ||||||||||||
| 2025-08-19 | 11:51:21 | CVX | 2025-09-19 | 31 | 152.81 | ||||||||||||
| 2025-08-19 | 11:50:41 | CVX | 2025-09-19 | 31 | 152.77 | ||||||||||||
| 2025-08-19 | 11:16:26 | CVX | 2025-08-22 | 3 | 153.33 | ||||||||||||
| 2025-08-19 | 11:08:48 | CVX | 2025-08-22 | 3 | 153.617 | ||||||||||||
| 2025-08-19 | 11:08:48 | CVX | 2025-08-22 | 3 | 153.595 | ||||||||||||
| 2025-08-19 | 10:56:20 | CVX | 2026-01-16 | 150 | 153.375 | ||||||||||||
| 2025-08-19 | 10:55:57 | CVX | 2026-01-16 | 150 | 153.39 | ||||||||||||
| 2025-08-19 | 10:54:46 | CVX | 2025-08-22 | 3 | 153.33 | ||||||||||||
| 2025-08-19 | 10:54:46 | CVX | 2025-08-22 | 3 | 153.33 | ||||||||||||
| 2025-08-19 | 10:52:26 | CVX | 2025-11-21 | 94 | 153.35 | ||||||||||||
| 2025-08-19 | 10:48:32 | CVX | 2025-08-22 | 3 | 153.63 | ||||||||||||
| 2025-08-19 | 10:45:34 | CVX | 2025-08-29 | 10 | 153.7 | ||||||||||||
| 2025-08-19 | 10:45:26 | CVX | 2025-08-29 | 10 | 153.765 | ||||||||||||
| 2025-08-19 | 10:09:15 | CVX | 2025-08-29 | 10 | 152.985 | ||||||||||||
| 2025-08-19 | 10:09:15 | CVX | 2025-08-29 | 10 | 152.985 | ||||||||||||
| 2025-08-18 | 15:43:25 | CVX | 2025-08-22 | 4 | 155.53 | ExDiv | |||||||||||
| 2025-08-18 | 15:43:25 | CVX | 2025-09-19 | 32 | 155.53 | ExDiv | |||||||||||
| 2025-08-18 | 15:03:52 | CVX | 2025-09-05 | 18 | 155.385 | ExDiv | |||||||||||
| 2025-08-18 | 14:46:02 | CVX | 2025-09-19 | 32 | 155.52 | ExDiv | |||||||||||
| 2025-08-18 | 14:46:02 | CVX | 2025-09-19 | 32 | 155.52 | ExDiv | |||||||||||
| 2025-08-18 | 14:46:00 | CVX | 2025-09-19 | 32 | 155.515 | ExDiv | |||||||||||
| 2025-08-18 | 14:46:00 | CVX | 2025-09-19 | 32 | 155.515 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:58 | CVX | 2025-09-19 | 32 | 155.51 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:58 | CVX | 2025-09-19 | 32 | 155.51 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:56 | CVX | 2025-09-19 | 32 | 155.51 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:56 | CVX | 2025-09-19 | 32 | 155.51 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:54 | CVX | 2025-09-19 | 32 | 155.51 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:54 | CVX | 2025-09-19 | 32 | 155.51 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:52 | CVX | 2025-09-19 | 32 | 155.52 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:52 | CVX | 2025-09-19 | 32 | 155.52 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:50 | CVX | 2025-09-19 | 32 | 155.515 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:50 | CVX | 2025-09-19 | 32 | 155.515 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:48 | CVX | 2025-09-19 | 32 | 155.515 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:48 | CVX | 2025-09-19 | 32 | 155.515 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:42 | CVX | 2025-09-19 | 32 | 155.505 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:42 | CVX | 2025-09-19 | 32 | 155.505 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:37 | CVX | 2025-09-19 | 32 | 155.51 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:37 | CVX | 2025-09-19 | 32 | 155.51 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:35 | CVX | 2025-09-19 | 32 | 155.505 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:35 | CVX | 2025-09-19 | 32 | 155.505 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:34 | CVX | 2025-09-19 | 32 | 155.505 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:34 | CVX | 2025-09-19 | 32 | 155.505 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:32 | CVX | 2025-09-19 | 32 | 155.51 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:32 | CVX | 2025-09-19 | 32 | 155.51 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:29 | CVX | 2025-09-19 | 32 | 155.505 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:29 | CVX | 2025-09-19 | 32 | 155.505 | ExDiv | |||||||||||
| 2025-08-18 | 14:45:29 | CVX | 2025-09-19 | 32 | 155.505 | ExDiv | |||||||||||
| 2025-08-18 | 14:12:24 | CVX | 2025-08-22 | 4 | 155.726 | ExDiv | |||||||||||
| 2025-08-18 | 13:59:01 | CVX | 2025-09-19 | 32 | 156.16 | ExDiv | |||||||||||
| 2025-08-18 | 13:59:01 | CVX | 2025-09-19 | 32 | 156.16 | ExDiv | |||||||||||
| 2025-08-18 | 13:54:46 | CVX | 2025-08-22 | 4 | 156.06 | ExDiv | |||||||||||
| 2025-08-18 | 13:25:10 | CVX | 2025-08-22 | 4 | 156.26 | ExDiv | |||||||||||
| 2025-08-18 | 13:06:45 | CVX | 2025-12-19 | 123 | 156.185 | ExDiv | |||||||||||
| 2025-08-18 | 13:06:26 | CVX | 2026-06-18 | 304 | 156.18 | ExDiv | |||||||||||
| 2025-08-18 | 13:06:26 | CVX | 2026-12-18 | 487 | 156.18 | ExDiv | |||||||||||
| 2025-08-18 | 11:47:58 | CVX | 2025-08-22 | 4 | 156.214 | ExDiv | |||||||||||
| 2025-08-18 | 11:36:07 | CVX | 2025-09-19 | 32 | 156.175 | ExDiv | |||||||||||
| 2025-08-18 | 10:47:09 | CVX | 2025-09-12 | 25 | 156.319 | ExDiv | |||||||||||
| 2025-08-18 | 10:43:44 | CVX | 2025-08-22 | 4 | 156.239 | ExDiv | |||||||||||
| 2025-08-18 | 10:38:18 | CVX | 2025-08-29 | 11 | 156.04 | ExDiv | |||||||||||
| 2025-08-18 | 11:15:56 | CVX | 2025-08-22 | 4 | 155.611 | ExDiv | |||||||||||
| 2025-08-18 | 10:23:39 | CVX | 2025-09-12 | 25 | 155.15 | ExDiv | |||||||||||
| 2025-08-18 | 10:20:20 | CVX | 2025-09-19 | 32 | 155.17 | ExDiv | |||||||||||
| 2025-08-18 | 10:59:14 | CVX | 2025-08-29 | 11 | 155.905 | ExDiv | |||||||||||
| 2025-08-18 | 10:19:08 | CVX | 2025-09-19 | 32 | 155.065 | ExDiv | |||||||||||
| 2025-08-18 | 10:57:09 | CVX | 2025-08-22 | 4 | 155.746 | ExDiv | |||||||||||
| 2025-08-18 | 10:04:18 | CVX | 2025-08-22 | 4 | 155.37 | ExDiv | |||||||||||
| 2025-08-18 | 10:00:37 | CVX | 2025-08-22 | 4 | 155.73 | ExDiv | |||||||||||
| 2025-08-18 | 09:33:44 | CVX | 2025-08-22 | 4 | 155.53 | ExDiv | |||||||||||
| 2025-08-18 | 09:33:07 | CVX | 2025-08-29 | 11 | 155.73 | ExDiv | |||||||||||
| 2025-08-18 | 09:30:20 | CVX | 2025-08-22 | 4 | 155.97 | ExDiv | |||||||||||
| 2025-08-18 | 09:30:20 | CVX | 2025-08-22 | 4 | 155.97 | ExDiv | |||||||||||
| 2025-08-15 | 15:58:57 | CVX | 2025-08-15 | 0 | 156.485 | ||||||||||||
| 2025-08-15 | 15:43:10 | CVX | 2025-09-19 | 35 | 156.955 | ||||||||||||
| 2025-08-15 | 15:25:09 | CVX | 2025-08-29 | 14 | 157.01 | ||||||||||||
| 2025-08-15 | 15:15:55 | CVX | 2025-08-22 | 7 | 156.775 | ||||||||||||
| 2025-08-15 | 14:54:17 | CVX | 2025-08-22 | 7 | 157.125 | ||||||||||||
| 2025-08-15 | 14:42:25 | CVX | 2025-08-29 | 14 | 156.69 | ||||||||||||
| 2025-08-15 | 13:05:22 | CVX | 2025-08-22 | 7 | 157.91 | ||||||||||||
| 2025-08-15 | 13:04:55 | CVX | 2025-09-19 | 35 | 157.91 | ||||||||||||
| 2025-08-15 | 12:42:38 | CVX | 2025-12-19 | 126 | 158.19 | ||||||||||||
| 2025-08-15 | 12:20:30 | CVX | 2025-08-22 | 7 | 158.287 | ||||||||||||
| 2025-08-15 | 12:20:30 | CVX | 2025-08-22 | 7 | 158.285 | ||||||||||||
| 2025-08-15 | 12:20:30 | CVX | 2025-08-22 | 7 | 158.287 | ||||||||||||
| 2025-08-15 | 12:05:12 | CVX | 2026-01-16 | 154 | 157.49 | ||||||||||||
| 2025-08-15 | 12:05:12 | CVX | 2026-01-16 | 154 | 157.49 | ||||||||||||
| 2025-08-15 | 12:05:12 | CVX | 2026-01-16 | 154 | 157.49 | ||||||||||||
| 2025-08-15 | 12:00:02 | CVX | 2025-08-22 | 7 | 157.315 | ||||||||||||
| 2025-08-15 | 11:46:37 | CVX | 2025-08-22 | 7 | 157.14 | ||||||||||||
| 2025-08-15 | 11:35:54 | CVX | 2025-08-22 | 7 | 156.87 | ||||||||||||
| 2025-08-15 | 11:21:51 | CVX | 2025-08-29 | 14 | 156.685 | ||||||||||||
| 2025-08-15 | 11:21:51 | CVX | 2025-08-29 | 14 | 156.685 | ||||||||||||
| 2025-08-15 | 11:16:00 | CVX | 2025-12-19 | 126 | 156.566 | ||||||||||||
| 2025-08-15 | 10:59:44 | CVX | 2025-08-29 | 14 | 156.36 | ||||||||||||
| 2025-08-15 | 10:58:48 | CVX | 2025-08-15 | 0 | 156.27 | ||||||||||||
| 2025-08-15 | 10:58:48 | CVX | 2025-08-15 | 0 | 156.28 | ||||||||||||
| 2025-08-15 | 10:35:39 | CVX | 2025-11-21 | 98 | 156.14 | ||||||||||||
| 2025-08-15 | 09:33:42 | CVX | 2025-08-29 | 14 | 155.614 | ||||||||||||
| 2025-08-14 | 15:08:14 | CVX | 2025-09-19 | 36 | 155.155 | ||||||||||||
| 2025-08-14 | 14:33:42 | CVX | 2025-08-29 | 15 | 154.72 | ||||||||||||
| 2025-08-14 | 13:56:21 | CVX | 2025-08-29 | 15 | 154.765 | ||||||||||||
| 2025-08-14 | 13:44:21 | CVX | 2025-08-29 | 15 | 154.9 | ||||||||||||
| 2025-08-14 | 13:42:28 | CVX | 2025-08-29 | 15 | 154.81 | ||||||||||||
| 2025-08-14 | 13:42:20 | CVX | 2025-08-29 | 15 | 154.8 | ||||||||||||
| 2025-08-14 | 13:39:48 | CVX | 2025-08-29 | 15 | 154.695 | ||||||||||||
| 2025-08-14 | 13:39:27 | CVX | 2025-08-29 | 15 | 154.705 | ||||||||||||
| 2025-08-14 | 11:59:31 | CVX | 2025-09-19 | 36 | 154.485 | ||||||||||||
| 2025-08-14 | 11:56:59 | CVX | 2025-08-15 | 1 | 154.455 | ||||||||||||
| 2025-08-14 | 11:07:51 | CVX | 2025-08-22 | 8 | 154.665 | ||||||||||||
| 2025-08-14 | 11:05:43 | CVX | 2025-08-22 | 8 | 154.69 | ||||||||||||
| 2025-08-14 | 10:58:12 | CVX | 2025-08-22 | 8 | 154.995 | ||||||||||||
| 2025-08-14 | 10:56:10 | CVX | 2025-08-22 | 8 | 155.025 | ||||||||||||
| 2025-08-14 | 10:53:38 | CVX | 2025-08-22 | 8 | 155.105 | ||||||||||||
| 2025-08-14 | 09:43:48 | CVX | 2025-08-15 | 1 | 154.746 | ||||||||||||
| 2025-08-13 | 14:07:10 | CVX | 2025-08-29 | 16 | 154.96 | ||||||||||||
| 2025-08-13 | 13:43:50 | CVX | 2025-10-17 | 65 | 154.795 | ||||||||||||
| 2025-08-13 | 12:49:13 | CVX | 2025-08-29 | 16 | 154.805 | ||||||||||||
| 2025-08-13 | 12:49:13 | CVX | 2025-08-29 | 16 | 154.805 | ||||||||||||
| 2025-08-13 | 12:49:13 | CVX | 2025-08-29 | 16 | 154.805 | ||||||||||||
| 2025-08-13 | 10:03:06 | CVX | 2025-10-17 | 65 | 155.364 | ||||||||||||
| 2025-08-12 | 15:59:46 | CVX | 2025-08-15 | 3 | 154.47 | ||||||||||||
| 2025-08-12 | 15:58:31 | CVX | 2025-08-15 | 3 | 154.44 | ||||||||||||
| 2025-08-12 | 15:58:32 | CVX | 2025-08-15 | 3 | 154.45 | ||||||||||||
| 2025-08-12 | 12:37:40 | CVX | 2025-08-15 | 3 | 155.28 | ||||||||||||
| 2025-08-12 | 12:13:58 | CVX | 2025-08-15 | 3 | 155.39 | ||||||||||||
| 2025-08-12 | 12:01:36 | CVX | 2025-08-22 | 10 | 155.475 | ||||||||||||
| 2025-08-12 | 11:57:50 | CVX | 2025-08-22 | 10 | 155.42 | ||||||||||||
| 2025-08-12 | 11:34:01 | CVX | 2026-03-20 | 220 | 155.76 | ||||||||||||
| 2025-08-12 | 10:51:53 | CVX | 2026-02-20 | 192 | 155.837 | ||||||||||||
| 2025-08-11 | 14:07:48 | CVX | 2025-09-19 | 39 | 153.366 | ||||||||||||
| 2025-08-11 | 13:29:12 | CVX | 2025-08-15 | 4 | 153.78 | ||||||||||||
| 2025-08-11 | 11:49:01 | CVX | 2025-08-15 | 4 | 153.93 | ||||||||||||
| 2025-08-11 | 11:43:08 | CVX | 2025-08-15 | 4 | 153.92 | ||||||||||||
| 2025-08-11 | 11:43:08 | CVX | 2025-08-15 | 4 | 153.92 | ||||||||||||
| 2025-08-11 | 11:40:19 | CVX | 2025-09-19 | 39 | 154.105 | ||||||||||||
| 2025-08-11 | 10:26:56 | CVX | 2025-08-22 | 11 | 153.995 | ||||||||||||
| 2025-08-11 | 10:22:35 | CVX | 2025-08-22 | 11 | 154.095 | ||||||||||||
| 2025-08-11 | 09:31:46 | CVX | 2025-08-15 | 4 | 155.665 | ||||||||||||
| 2025-08-08 | 15:11:12 | CVX | 2025-08-15 | 7 | 155.185 | ||||||||||||
| 2025-08-08 | 13:50:02 | CVX | 2025-08-15 | 7 | 155.445 | ||||||||||||
| 2025-08-08 | 10:46:27 | CVX | 2025-08-15 | 7 | 154.61 | ||||||||||||
| 2025-08-08 | 10:11:39 | CVX | 2025-08-08 | 0 | 153.89 | ||||||||||||
| 2025-08-08 | 10:10:19 | CVX | 2025-08-08 | 0 | 154.274 | ||||||||||||
| 2025-08-08 | 09:59:33 | CVX | 2025-08-15 | 7 | 155.021 | ||||||||||||
| 2025-08-08 | 09:56:45 | CVX | 2025-08-15 | 7 | 155.12 | ||||||||||||
| 2025-08-08 | 09:42:27 | CVX | 2025-09-19 | 42 | 154.155 | ||||||||||||
| 2025-08-08 | 09:39:59 | CVX | 2025-08-15 | 7 | 153.975 | ||||||||||||
| 2025-08-08 | 09:39:59 | CVX | 2025-08-15 | 7 | 153.925 | ||||||||||||
| 2025-08-07 | 15:54:54 | CVX | 2025-08-08 | 1 | 153.11 | ||||||||||||
| 2025-08-07 | 15:51:05 | CVX | 2025-08-08 | 1 | 153.18 | ||||||||||||
| 2025-08-07 | 14:35:42 | CVX | 2025-08-08 | 1 | 153.659 | ||||||||||||
| 2025-08-07 | 14:34:03 | CVX | 2026-01-16 | 162 | 153.59 | ||||||||||||
| 2025-08-07 | 14:25:46 | CVX | 2025-08-15 | 8 | 153.63 | ||||||||||||
| 2025-08-07 | 14:24:45 | CVX | 2025-08-15 | 8 | 153.695 | ||||||||||||
| 2025-08-07 | 14:15:58 | CVX | 2025-08-15 | 8 | 153.785 | ||||||||||||
| 2025-08-07 | 14:14:06 | CVX | 2025-08-15 | 8 | 153.76 | ||||||||||||
| 2025-08-07 | 14:13:57 | CVX | 2025-08-15 | 8 | 153.75 | ||||||||||||
| 2025-08-07 | 14:13:13 | CVX | 2025-08-15 | 8 | 153.74 | ||||||||||||
| 2025-08-07 | 13:55:29 | CVX | 2025-08-08 | 1 | 153.615 | ||||||||||||
| 2025-08-07 | 13:49:52 | CVX | 2025-08-15 | 8 | 153.45 | ||||||||||||
| 2025-08-07 | 13:23:44 | CVX | 2025-08-08 | 1 | 153.075 | ||||||||||||
| 2025-08-07 | 13:18:55 | CVX | 2025-08-08 | 1 | 153.18 | ||||||||||||
| 2025-08-07 | 12:28:16 | CVX | 2025-08-08 | 1 | 153.49 | ||||||||||||
| 2025-08-07 | 12:28:16 | CVX | 2025-08-08 | 1 | 153.49 | ||||||||||||
| 2025-08-07 | 10:28:52 | CVX | 2025-08-08 | 1 | 153.225 | ||||||||||||
| 2025-08-07 | 10:25:17 | CVX | 2025-08-22 | 15 | 153.466 | ||||||||||||
| 2025-08-07 | 10:25:17 | CVX | 2025-08-22 | 15 | 153.465 | ||||||||||||
| 2025-08-07 | 10:25:17 | CVX | 2025-08-22 | 15 | 153.466 | ||||||||||||
| 2025-08-07 | 09:59:25 | CVX | 2025-08-08 | 1 | 154.098 | ||||||||||||
| 2025-08-07 | 09:59:25 | CVX | 2025-08-08 | 1 | 154.144 | ||||||||||||
| 2025-08-07 | 09:54:34 | CVX | 2025-08-08 | 1 | 154.21 | ||||||||||||
| 2025-08-07 | 09:54:34 | CVX | 2025-08-08 | 1 | 154.235 | ||||||||||||
| 2025-08-07 | 09:42:39 | CVX | 2025-08-08 | 1 | 154.885 | ||||||||||||
| 2025-08-07 | 09:37:23 | CVX | 2025-08-15 | 8 | 154.82 | ||||||||||||
| 2025-08-06 | 15:49:04 | CVX | 2025-08-08 | 2 | 152.979 | ||||||||||||
| 2025-08-06 | 15:49:04 | CVX | 2025-08-08 | 2 | 152.97 | ||||||||||||
| 2025-08-06 | 15:04:48 | CVX | 2025-08-15 | 9 | 152.387 | ||||||||||||
| 2025-08-06 | 13:00:03 | CVX | 2025-08-08 | 2 | 153.245 | ||||||||||||
| 2025-08-06 | 12:56:52 | CVX | 2025-08-15 | 9 | 153.11 | ||||||||||||
| 2025-08-06 | 12:37:08 | CVX | 2025-08-08 | 2 | 153.55 | ||||||||||||
| 2025-08-06 | 12:07:31 | CVX | 2025-08-15 | 9 | 153.042 | ||||||||||||
| 2025-08-06 | 12:07:29 | CVX | 2025-08-15 | 9 | 153.1 | ||||||||||||
| 2025-08-06 | 11:55:42 | CVX | 2025-08-08 | 2 | 153.285 | ||||||||||||
| 2025-08-06 | 10:30:36 | CVX | 2025-09-19 | 44 | 153.515 | ||||||||||||
| 2025-08-06 | 10:12:04 | CVX | 2025-08-08 | 2 | 154.053 | ||||||||||||
| 2025-08-06 | 10:11:27 | CVX | 2025-08-08 | 2 | 154.05 | ||||||||||||
| 2025-08-06 | 09:51:26 | CVX | 2025-09-19 | 44 | 154.59 | ||||||||||||
| 2025-08-05 | 14:09:41 | CVX | 2025-11-21 | 108 | 152.19 | ||||||||||||
| 2025-08-05 | 12:51:39 | CVX | 2025-08-15 | 10 | 151.91 | ||||||||||||
| 2025-08-05 | 12:32:34 | CVX | 2025-11-21 | 108 | 152.155 | ||||||||||||
| 2025-08-05 | 12:28:51 | CVX | 2025-09-19 | 45 | 152.37 | ||||||||||||
| 2025-08-04 | 13:41:15 | CVX | 2025-09-19 | 46 | 150.215 | ||||||||||||
| 2025-08-04 | 13:41:15 | CVX | 2025-09-19 | 46 | 150.215 | ||||||||||||
| 2025-08-04 | 13:16:32 | CVX | 2025-12-19 | 137 | 150.64 | ||||||||||||
| 2025-08-04 | 12:51:30 | CVX | 2025-08-08 | 4 | 150.655 | ||||||||||||
| 2025-08-04 | 11:14:56 | CVX | 2025-08-22 | 18 | 151.17 | ||||||||||||
| 2025-08-04 | 09:35:30 | CVX | 2025-08-08 | 4 | 151.37 | ||||||||||||
| 2025-08-01 | 15:23:31 | CVX | 2025-08-08 | 7 | 151.61 | Post-Earnings | |||||||||||
| 2025-08-01 | 15:13:48 | CVX | 2025-08-08 | 7 | 151.24 | Post-Earnings | |||||||||||
| 2025-08-01 | 13:09:44 | CVX | 2025-08-08 | 7 | 150.895 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:53:23 | CVX | 2025-08-08 | 7 | 151.419 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:48:05 | CVX | 2025-08-08 | 7 | 151.35 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:46:22 | CVX | 2025-08-08 | 7 | 151.509 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:46:22 | CVX | 2025-08-08 | 7 | 151.51 | Post-Earnings | |||||||||||
| 2025-08-01 | 11:10:01 | CVX | 2025-08-15 | 14 | 151.415 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:15:06 | CVX | 2025-08-08 | 7 | 152.095 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:02:43 | CVX | 2025-08-01 | 0 | 152.025 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:51:46 | CVX | 2025-08-08 | 7 | 153.468 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:27:12 | CVX | 2025-09-19 | 50 | 152.054 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:23:34 | CVX | 2025-08-15 | 15 | 151.965 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:23:26 | CVX | 2025-08-15 | 15 | 151.965 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:12:14 | CVX | 2025-08-01 | 1 | 152.027 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:58:37 | CVX | 2025-08-01 | 1 | 152.055 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:20:11 | CVX | 2025-08-01 | 1 | 152.215 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:34:31 | CVX | 2025-08-01 | 1 | 152.355 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:34:27 | CVX | 2025-08-01 | 1 | 152.355 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:06:28 | CVX | 2025-08-01 | 1 | 152.3 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:32:46 | CVX | 2025-08-01 | 1 | 153.628 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:08:05 | CVX | 2025-08-01 | 1 | 153.455 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:08:05 | CVX | 2025-08-01 | 1 | 153.455 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:51:22 | CVX | 2025-09-19 | 51 | 153.075 | ||||||||||||
| 2025-07-30 | 15:42:38 | CVX | 2025-08-15 | 16 | 152.74 | ||||||||||||
| 2025-07-30 | 15:26:11 | CVX | 2025-09-19 | 51 | 153.11 | ||||||||||||
| 2025-07-30 | 15:26:07 | CVX | 2025-09-19 | 51 | 153.12 | ||||||||||||
| 2025-07-30 | 13:25:34 | CVX | 2025-08-08 | 9 | 154.955 | ||||||||||||
| 2025-07-30 | 13:25:34 | CVX | 2025-08-08 | 9 | 154.955 | ||||||||||||
| 2025-07-30 | 13:25:34 | CVX | 2025-08-08 | 9 | 154.955 | ||||||||||||
| 2025-07-30 | 11:59:31 | CVX | 2025-09-19 | 51 | 155.34 | ||||||||||||
| 2025-07-30 | 11:23:22 | CVX | 2025-09-19 | 51 | 155.1 | ||||||||||||
| 2025-07-30 | 11:14:12 | CVX | 2025-08-15 | 16 | 154.99 | ||||||||||||
| 2025-07-29 | 14:20:58 | CVX | 2025-08-15 | 17 | 156.301 | ||||||||||||
| 2025-07-29 | 14:20:58 | CVX | 2025-08-15 | 17 | 156.325 | ||||||||||||
| 2025-07-29 | 13:46:34 | CVX | 2025-09-19 | 52 | 156.245 | ||||||||||||
| 2025-07-29 | 13:46:05 | CVX | 2025-08-15 | 17 | 156.359 | ||||||||||||
| 2025-07-29 | 12:14:16 | CVX | 2025-08-22 | 24 | 156.325 | ||||||||||||
| 2025-07-28 | 14:05:17 | CVX | 2025-09-19 | 53 | 155.845 | ||||||||||||
| 2025-07-28 | 13:23:35 | CVX | 2026-02-20 | 207 | 156.015 | ||||||||||||
| 2025-07-28 | 13:15:36 | CVX | 2026-01-16 | 172 | 156.255 | ||||||||||||
| 2025-07-28 | 13:15:36 | CVX | 2026-01-16 | 172 | 156.255 | ||||||||||||
| 2025-07-28 | 13:15:36 | CVX | 2026-01-16 | 172 | 156.255 | ||||||||||||
| 2025-07-28 | 13:15:36 | CVX | 2026-01-16 | 172 | 156.255 | ||||||||||||
| 2025-07-28 | 13:15:36 | CVX | 2026-01-16 | 172 | 156.255 | ||||||||||||
| 2025-07-28 | 13:15:36 | CVX | 2026-01-16 | 172 | 156.255 | ||||||||||||
| 2025-07-28 | 12:20:22 | CVX | 2025-08-01 | 4 | 156.345 | ||||||||||||
| 2025-07-28 | 12:08:39 | CVX | 2025-11-21 | 116 | 156.42 | ||||||||||||
| 2025-07-28 | 12:04:19 | CVX | 2025-09-19 | 53 | 156.445 | ||||||||||||
| 2025-07-28 | 11:52:52 | CVX | 2025-09-19 | 53 | 156.42 | ||||||||||||
| 2025-07-28 | 11:47:25 | CVX | 2025-09-19 | 53 | 156.22 | ||||||||||||
| 2025-07-28 | 11:30:19 | CVX | 2025-09-19 | 53 | 156.26 | ||||||||||||
| 2025-07-28 | 11:20:46 | CVX | 2025-09-19 | 53 | 156.339 | ||||||||||||
| 2025-07-28 | 11:20:43 | CVX | 2025-09-19 | 53 | 156.275 | ||||||||||||
| 2025-07-28 | 11:09:25 | CVX | 2025-08-01 | 4 | 156.34 | ||||||||||||
| 2025-07-28 | 10:55:27 | CVX | 2025-09-19 | 53 | 155.985 | ||||||||||||
| 2025-07-28 | 10:51:19 | CVX | 2025-09-19 | 53 | 155.976 | ||||||||||||
| 2025-07-28 | 10:44:05 | CVX | 2025-09-19 | 53 | 155.805 | ||||||||||||
| 2025-07-28 | 10:44:02 | CVX | 2025-09-19 | 53 | 155.765 | ||||||||||||
| 2025-07-28 | 10:36:03 | CVX | 2025-09-19 | 53 | 155.746 | ||||||||||||
| 2025-07-28 | 10:34:54 | CVX | 2025-09-19 | 53 | 155.76 | ||||||||||||
| 2025-07-28 | 10:34:24 | CVX | 2025-09-19 | 53 | 155.76 | ||||||||||||
| 2025-07-28 | 10:33:10 | CVX | 2025-09-19 | 53 | 155.89 | ||||||||||||
| 2025-07-28 | 10:22:53 | CVX | 2025-08-01 | 4 | 155.955 | ||||||||||||
| 2025-07-28 | 10:22:53 | CVX | 2025-08-01 | 4 | 155.955 | ||||||||||||
| 2025-07-28 | 09:52:37 | CVX | 2025-08-01 | 4 | 155.275 | ||||||||||||
| 2025-07-28 | 09:52:37 | CVX | 2025-08-01 | 4 | 155.275 | ||||||||||||
| 2025-07-28 | 09:45:57 | CVX | 2025-08-01 | 4 | 155.235 | ||||||||||||
| 2025-07-28 | 09:45:21 | CVX | 2025-09-19 | 53 | 155.445 | ||||||||||||
| 2025-07-28 | 09:43:49 | CVX | 2025-08-01 | 4 | 155.435 | ||||||||||||
| 2025-07-28 | 09:33:08 | CVX | 2025-08-08 | 11 | 155.815 | ||||||||||||
| 2025-07-25 | 15:50:25 | CVX | 2025-07-25 | 0 | 154.825 | ||||||||||||
| 2025-07-25 | 13:45:17 | CVX | 2025-09-19 | 56 | 155.295 | ||||||||||||
| 2025-07-25 | 13:45:17 | CVX | 2025-09-19 | 56 | 155.3 | ||||||||||||
| 2025-07-25 | 13:05:15 | CVX | 2025-09-19 | 56 | 154.98 | ||||||||||||
| 2025-07-25 | 12:34:21 | CVX | 2025-11-21 | 119 | 154.77 | ||||||||||||
| 2025-07-25 | 12:33:51 | CVX | 2025-11-21 | 119 | 154.815 | ||||||||||||
| 2025-07-25 | 12:33:51 | CVX | 2025-11-21 | 119 | 154.785 | ||||||||||||
| 2025-07-25 | 12:33:51 | CVX | 2025-11-21 | 119 | 154.79 | ||||||||||||
| 2025-07-25 | 11:14:56 | CVX | 2025-09-19 | 56 | 154.235 | ||||||||||||
| 2025-07-25 | 09:51:04 | CVX | 2025-08-01 | 7 | 155.21 | ||||||||||||
| 2025-07-25 | 09:43:27 | CVX | 2025-07-25 | 0 | 155.535 | ||||||||||||
| 2025-07-25 | 09:37:12 | CVX | 2025-07-25 | 0 | 156.065 | ||||||||||||
| 2025-07-24 | 15:15:00 | CVX | 2025-07-25 | 1 | 155.52 | ||||||||||||
| 2025-07-24 | 14:56:57 | CVX | 2025-09-19 | 57 | 155.265 | ||||||||||||
| 2025-07-24 | 14:47:35 | CVX | 2025-09-19 | 57 | 155.505 | ||||||||||||
| 2025-07-24 | 13:49:06 | CVX | 2025-07-25 | 1 | 155.405 | ||||||||||||
| 2025-07-24 | 11:54:53 | CVX | 2025-09-19 | 57 | 154.91 | ||||||||||||
| 2025-07-24 | 10:40:19 | CVX | 2025-07-25 | 1 | 154.204 | ||||||||||||
| 2025-07-24 | 10:38:05 | CVX | 2025-09-19 | 57 | 154.1 | ||||||||||||
| 2025-07-24 | 10:19:24 | CVX | 2025-08-08 | 15 | 153.315 | ||||||||||||
| 2025-07-24 | 10:10:01 | CVX | 2025-09-19 | 57 | 153.395 | ||||||||||||
| 2025-07-23 | 15:29:25 | CVX | 2025-08-15 | 23 | 152.54 | ||||||||||||
| 2025-07-23 | 14:37:45 | CVX | 2025-07-25 | 2 | 152.72 | ||||||||||||
| 2025-07-23 | 14:31:52 | CVX | 2025-07-25 | 2 | 152.685 | ||||||||||||
| 2025-07-23 | 14:07:45 | CVX | 2025-07-25 | 2 | 152.57 | ||||||||||||
| 2025-07-23 | 14:01:59 | CVX | 2025-07-25 | 2 | 152.525 | ||||||||||||
| 2025-07-23 | 13:50:19 | CVX | 2025-08-15 | 23 | 152.454 | ||||||||||||
| 2025-07-23 | 13:50:19 | CVX | 2025-08-15 | 23 | 152.465 | ||||||||||||
| 2025-07-23 | 13:45:41 | CVX | 2025-12-19 | 149 | 152.47 | ||||||||||||
| 2025-07-23 | 13:45:30 | CVX | 2025-12-19 | 149 | 152.453 | ||||||||||||
| 2025-07-23 | 13:44:50 | CVX | 2025-12-19 | 149 | 152.39 | ||||||||||||
| 2025-07-23 | 13:44:43 | CVX | 2025-12-19 | 149 | 152.385 | ||||||||||||
| 2025-07-23 | 13:42:01 | CVX | 2025-12-19 | 149 | 152.28 | ||||||||||||
| 2025-07-23 | 13:39:54 | CVX | 2025-12-19 | 149 | 152.17 | ||||||||||||
| 2025-07-23 | 13:39:11 | CVX | 2025-12-19 | 149 | 152.09 | ||||||||||||
| 2025-07-23 | 13:39:03 | CVX | 2025-12-19 | 149 | 151.995 | ||||||||||||
| 2025-07-23 | 13:11:55 | CVX | 2025-07-25 | 2 | 152.029 | ||||||||||||
| 2025-07-23 | 12:40:52 | CVX | 2025-12-19 | 149 | 152.108 | ||||||||||||
| 2025-07-23 | 12:40:42 | CVX | 2025-12-19 | 149 | 152.17 | ||||||||||||
| 2025-07-23 | 12:20:42 | CVX | 2025-09-19 | 58 | 152.235 | ||||||||||||
| 2025-07-23 | 12:19:24 | CVX | 2025-07-25 | 2 | 152.16 | ||||||||||||
| 2025-07-23 | 12:12:07 | CVX | 2025-07-25 | 2 | 152.02 | ||||||||||||
| 2025-07-23 | 12:02:34 | CVX | 2025-07-25 | 2 | 152.19 | ||||||||||||
| 2025-07-23 | 11:55:15 | CVX | 2025-08-15 | 23 | 151.8 | ||||||||||||
| 2025-07-23 | 11:55:15 | CVX | 2025-08-15 | 23 | 151.88 | ||||||||||||
| 2025-07-23 | 11:55:15 | CVX | 2025-08-15 | 23 | 151.88 | ||||||||||||
| 2025-07-23 | 11:55:15 | CVX | 2025-08-15 | 23 | 151.88 | ||||||||||||
| 2025-07-23 | 11:55:15 | CVX | 2025-08-15 | 23 | 151.855 | ||||||||||||
| 2025-07-23 | 11:51:58 | CVX | 2025-10-17 | 86 | 151.755 | ||||||||||||
| 2025-07-23 | 10:58:14 | CVX | 2025-09-19 | 58 | 151.125 | ||||||||||||
| 2025-07-23 | 10:54:03 | CVX | 2025-08-15 | 23 | 151.16 | ||||||||||||
| 2025-07-23 | 10:11:19 | CVX | 2025-10-17 | 86 | 151.215 | ||||||||||||
| 2025-07-23 | 10:11:19 | CVX | 2025-10-17 | 86 | 151.225 | ||||||||||||
| 2025-07-23 | 09:52:40 | CVX | 2025-07-25 | 2 | 150.606 | ||||||||||||
| 2025-07-23 | 09:51:12 | CVX | 2025-07-25 | 2 | 151.005 | ||||||||||||
| 2025-07-23 | 09:51:12 | CVX | 2025-07-25 | 2 | 150.965 | ||||||||||||
| 2025-07-23 | 09:43:05 | CVX | 2025-07-25 | 2 | 151.7 | ||||||||||||
| 2025-07-23 | 09:41:16 | CVX | 2025-10-17 | 86 | 151.192 | ||||||||||||
| 2025-07-23 | 09:38:29 | CVX | 2025-08-01 | 9 | 151.635 | ||||||||||||
| 2025-07-22 | 15:54:17 | CVX | 2025-08-01 | 10 | 150.02 | ||||||||||||
| 2025-07-22 | 15:52:44 | CVX | 2025-07-25 | 3 | 149.956 | ||||||||||||
| 2025-07-22 | 14:33:27 | CVX | 2025-07-25 | 3 | 150.2 | ||||||||||||
| 2025-07-22 | 13:58:08 | CVX | 2025-08-29 | 38 | 150.215 | ||||||||||||
| 2025-07-22 | 13:57:58 | CVX | 2025-08-29 | 38 | 150.215 | ||||||||||||
| 2025-07-22 | 13:43:55 | CVX | 2025-08-01 | 10 | 150.42 | ||||||||||||
| 2025-07-22 | 11:24:46 | CVX | 2025-07-25 | 3 | 149.115 | ||||||||||||
| 2025-07-22 | 10:52:53 | CVX | 2025-09-19 | 59 | 149.02 | ||||||||||||
| 2025-07-21 | 15:49:30 | CVX | 2025-07-25 | 4 | 149.59 | ||||||||||||
| 2025-07-21 | 15:40:23 | CVX | 2025-10-17 | 88 | 149.595 | ||||||||||||
| 2025-07-21 | 15:13:36 | CVX | 2026-06-18 | 332 | 150.03 | ||||||||||||
| 2025-07-21 | 14:00:35 | CVX | 2025-07-25 | 4 | 150.16 | ||||||||||||
| 2025-07-21 | 13:44:12 | CVX | 2025-09-19 | 60 | 150.61 | ||||||||||||
| 2025-07-21 | 13:40:07 | CVX | 2025-11-21 | 123 | 150.77 | ||||||||||||
| 2025-07-21 | 13:40:04 | CVX | 2025-11-21 | 123 | 150.86 | ||||||||||||
| 2025-07-21 | 13:40:04 | CVX | 2025-11-21 | 123 | 150.825 | ||||||||||||
| 2025-07-21 | 13:40:04 | CVX | 2025-11-21 | 123 | 150.85 | ||||||||||||
| 2025-07-21 | 12:58:02 | CVX | 2025-08-15 | 25 | 150.28 | ||||||||||||
| 2025-07-21 | 12:39:24 | CVX | 2025-09-19 | 60 | 150.411 | ||||||||||||
| 2025-07-21 | 12:03:23 | CVX | 2025-08-01 | 11 | 150.315 | ||||||||||||
| 2025-07-21 | 11:52:23 | CVX | 2025-09-19 | 60 | 149.79 | ||||||||||||
| 2025-07-21 | 11:52:12 | CVX | 2025-09-19 | 60 | 149.734 | ||||||||||||
| 2025-07-21 | 11:51:59 | CVX | 2025-09-19 | 60 | 149.595 | ||||||||||||
| 2025-07-21 | 11:51:59 | CVX | 2025-09-19 | 60 | 149.595 | ||||||||||||
| 2025-07-21 | 11:51:46 | CVX | 2025-09-19 | 60 | 149.67 | ||||||||||||
| 2025-07-21 | 11:51:46 | CVX | 2025-09-19 | 60 | 149.67 | ||||||||||||
| 2025-07-21 | 11:51:35 | CVX | 2025-09-19 | 60 | 149.679 | ||||||||||||
| 2025-07-21 | 11:51:35 | CVX | 2025-09-19 | 60 | 149.68 | ||||||||||||
| 2025-07-21 | 11:49:35 | CVX | 2025-09-19 | 60 | 149.645 | ||||||||||||
| 2025-07-21 | 11:48:27 | CVX | 2025-09-19 | 60 | 149.67 | ||||||||||||
| 2025-07-21 | 11:47:12 | CVX | 2025-09-19 | 60 | 149.675 | ||||||||||||
| 2025-07-21 | 11:47:12 | CVX | 2025-09-19 | 60 | 149.729 | ||||||||||||
| 2025-07-21 | 11:47:12 | CVX | 2025-09-19 | 60 | 149.72 | ||||||||||||
| 2025-07-21 | 11:46:43 | CVX | 2025-09-19 | 60 | 149.59 | ||||||||||||
| 2025-07-21 | 11:46:43 | CVX | 2025-09-19 | 60 | 149.65 | ||||||||||||
| 2025-07-21 | 11:40:20 | CVX | 2025-09-19 | 60 | 149.46 | ||||||||||||
| 2025-07-21 | 11:15:23 | CVX | 2025-08-15 | 25 | 150.211 | ||||||||||||
| 2025-07-21 | 11:10:51 | CVX | 2025-08-15 | 25 | 150.1 | ||||||||||||
| 2025-07-21 | 11:09:08 | CVX | 2025-07-25 | 4 | 150.354 | ||||||||||||
| 2025-07-21 | 11:08:37 | CVX | 2025-09-19 | 60 | 150.37 | ||||||||||||
| 2025-07-21 | 10:47:13 | CVX | 2026-01-16 | 179 | 149.84 | ||||||||||||
| 2025-07-21 | 10:21:55 | CVX | 2025-07-25 | 4 | 149.553 | ||||||||||||
| 2025-07-21 | 10:21:06 | CVX | 2025-07-25 | 4 | 149.455 | ||||||||||||
| 2025-07-21 | 10:17:48 | CVX | 2025-08-08 | 18 | 149.34 | ||||||||||||
| 2025-07-21 | 10:12:08 | CVX | 2025-09-19 | 60 | 149.86 | ||||||||||||
| 2025-07-21 | 10:10:26 | CVX | 2025-08-15 | 25 | 149.385 | ||||||||||||
| 2025-07-21 | 10:02:48 | CVX | 2025-08-01 | 11 | 150.575 | ||||||||||||
| 2025-07-21 | 09:49:40 | CVX | 2025-07-25 | 4 | 150.365 | ||||||||||||
| 2025-07-21 | 09:47:13 | CVX | 2025-07-25 | 4 | 150.35 | ||||||||||||
| 2025-07-21 | 09:40:26 | CVX | 2025-08-15 | 25 | 150.74 | ||||||||||||
| 2025-07-21 | 09:38:10 | CVX | 2025-08-15 | 25 | 150.175 | ||||||||||||
| 2025-07-21 | 09:37:25 | CVX | 2025-08-15 | 25 | 150.211 | ||||||||||||
| 2025-07-21 | 09:37:06 | CVX | 2025-08-15 | 25 | 150.385 | ||||||||||||
| 2025-07-21 | 09:37:07 | CVX | 2025-08-15 | 25 | 150.385 | ||||||||||||
| 2025-07-18 | 15:49:58 | CVX | 2025-07-25 | 7 | 147.54 | ||||||||||||
| 2025-07-18 | 15:47:33 | CVX | 2025-07-18 | 0 | 147.9 | ||||||||||||
| 2025-07-18 | 15:44:51 | CVX | 2025-08-15 | 28 | 148.804 | ||||||||||||
| 2025-07-18 | 15:39:36 | CVX | 2025-07-18 | 0 | 148.845 | ||||||||||||
| 2025-07-18 | 15:28:12 | CVX | 2025-07-18 | 0 | 148.285 | ||||||||||||
| 2025-07-18 | 15:23:09 | CVX | 2025-07-18 | 0 | 148.074 | ||||||||||||
| 2025-07-18 | 14:59:30 | CVX | 2025-07-18 | 0 | 147.355 | ||||||||||||
| 2025-07-18 | 14:58:20 | CVX | 2025-07-25 | 7 | 147.05 | ||||||||||||
| 2025-07-18 | 14:58:19 | CVX | 2025-08-15 | 28 | 147.045 | ||||||||||||
| 2025-07-18 | 14:56:49 | CVX | 2025-07-25 | 7 | 146.665 | ||||||||||||
| 2025-07-18 | 14:56:49 | CVX | 2025-07-25 | 7 | 146.665 | ||||||||||||
| 2025-07-18 | 14:56:43 | CVX | 2025-07-25 | 7 | 146.67 | ||||||||||||
| 2025-07-18 | 14:54:26 | CVX | 2025-07-25 | 7 | 146.697 | ||||||||||||
| 2025-07-18 | 14:53:33 | CVX | 2025-07-18 | 0 | 146.64 | ||||||||||||
| 2025-07-18 | 14:50:58 | CVX | 2025-07-18 | 0 | 146.805 | ||||||||||||
| 2025-07-18 | 14:50:37 | CVX | 2025-07-18 | 0 | 146.76 | ||||||||||||
| 2025-07-18 | 14:50:29 | CVX | 2025-08-15 | 28 | 146.735 | ||||||||||||
| 2025-07-18 | 14:50:23 | CVX | 2025-07-18 | 0 | 146.83 | ||||||||||||
| 2025-07-18 | 14:49:04 | CVX | 2025-07-18 | 0 | 146.805 | ||||||||||||
| 2025-07-18 | 14:47:25 | CVX | 2025-07-18 | 0 | 146.636 | ||||||||||||
| 2025-07-18 | 14:46:08 | CVX | 2025-07-18 | 0 | 146.77 | ||||||||||||
| 2025-07-18 | 14:45:44 | CVX | 2025-07-18 | 0 | 146.846 | ||||||||||||
| 2025-07-18 | 14:44:45 | CVX | 2025-07-25 | 7 | 146.735 | ||||||||||||
| 2025-07-18 | 14:44:40 | CVX | 2025-07-18 | 0 | 146.735 | ||||||||||||
| 2025-07-18 | 14:42:41 | CVX | 2025-07-18 | 0 | 146.655 | ||||||||||||
| 2025-07-18 | 14:40:52 | CVX | 2025-07-25 | 7 | 147.105 | ||||||||||||
| 2025-07-18 | 14:40:25 | CVX | 2025-09-19 | 63 | 146.89 | ||||||||||||
| 2025-07-18 | 14:39:48 | CVX | 2025-07-18 | 0 | 147.12 | ||||||||||||
| 2025-07-18 | 14:39:48 | CVX | 2025-07-18 | 0 | 147.14 | ||||||||||||
| 2025-07-18 | 14:39:48 | CVX | 2025-07-18 | 0 | 147.13 | ||||||||||||
| 2025-07-18 | 14:39:20 | CVX | 2025-07-18 | 0 | 147.205 | ||||||||||||
| 2025-07-18 | 14:39:20 | CVX | 2025-07-18 | 0 | 147.205 | ||||||||||||
| 2025-07-18 | 14:39:20 | CVX | 2025-07-18 | 0 | 147.205 | ||||||||||||
| 2025-07-18 | 14:30:55 | CVX | 2025-07-18 | 0 | 147.975 | ||||||||||||
| 2025-07-18 | 14:27:29 | CVX | 2025-07-18 | 0 | 148.525 | ||||||||||||
| 2025-07-18 | 14:25:57 | CVX | 2025-07-18 | 0 | 148.499 | ||||||||||||
| 2025-07-18 | 14:01:18 | CVX | 2025-07-18 | 0 | 149.735 | ||||||||||||
| 2025-07-18 | 13:57:15 | CVX | 2025-09-19 | 63 | 149.76 | ||||||||||||
| 2025-07-18 | 13:56:51 | CVX | 2025-09-19 | 63 | 149.7 | ||||||||||||
| 2025-07-18 | 13:53:06 | CVX | 2025-07-18 | 0 | 149.675 | ||||||||||||
| 2025-07-18 | 13:41:43 | CVX | 2025-07-25 | 7 | 149.815 | ||||||||||||
| 2025-07-18 | 13:40:33 | CVX | 2025-08-15 | 28 | 149.955 | ||||||||||||
| 2025-07-18 | 13:40:25 | CVX | 2025-08-15 | 28 | 149.94 | ||||||||||||
| 2025-07-18 | 13:38:18 | CVX | 2025-08-15 | 28 | 150.11 | ||||||||||||
| 2025-07-18 | 13:36:28 | CVX | 2025-07-25 | 7 | 150.015 | ||||||||||||
| 2025-07-18 | 13:00:43 | CVX | 2025-07-18 | 0 | 149.339 | ||||||||||||
| 2025-07-18 | 13:00:23 | CVX | 2025-07-18 | 0 | 149.17 | ||||||||||||
| 2025-07-18 | 12:46:59 | CVX | 2025-08-15 | 28 | 149.015 | ||||||||||||
| 2025-07-18 | 12:46:59 | CVX | 2025-08-15 | 28 | 149.0 | ||||||||||||
| 2025-07-18 | 12:35:20 | CVX | 2025-07-18 | 0 | 149.22 | ||||||||||||
| 2025-07-18 | 12:34:48 | CVX | 2025-07-18 | 0 | 149.215 | ||||||||||||
| 2025-07-18 | 12:29:05 | CVX | 2025-08-15 | 28 | 149.145 | ||||||||||||
| 2025-07-18 | 12:28:30 | CVX | 2025-07-18 | 0 | 149.2 | ||||||||||||
| 2025-07-18 | 12:08:56 | CVX | 2025-07-18 | 0 | 150.14 | ||||||||||||
| 2025-07-18 | 11:52:44 | CVX | 2025-07-18 | 0 | 150.686 | ||||||||||||
| 2025-07-18 | 11:38:42 | CVX | 2025-08-15 | 28 | 150.94 | ||||||||||||
| 2025-07-18 | 11:38:07 | CVX | 2025-07-18 | 0 | 150.835 | ||||||||||||
| 2025-07-18 | 11:37:50 | CVX | 2025-08-15 | 28 | 150.848 | ||||||||||||
| 2025-07-18 | 11:37:27 | CVX | 2025-08-15 | 28 | 150.995 | ||||||||||||
| 2025-07-18 | 11:34:50 | CVX | 2025-07-18 | 0 | 151.16 | ||||||||||||
| 2025-07-18 | 11:32:45 | CVX | 2025-08-15 | 28 | 151.41 | ||||||||||||
| 2025-07-18 | 11:32:08 | CVX | 2025-08-15 | 28 | 151.3 | ||||||||||||
| 2025-07-18 | 11:26:46 | CVX | 2025-07-18 | 0 | 150.539 | ||||||||||||
| 2025-07-18 | 11:23:24 | CVX | 2025-08-15 | 28 | 150.165 | ||||||||||||
| 2025-07-18 | 11:23:17 | CVX | 2025-08-15 | 28 | 150.215 | ||||||||||||
| 2025-07-18 | 11:21:13 | CVX | 2025-07-18 | 0 | 149.885 | ||||||||||||
| 2025-07-18 | 11:20:57 | CVX | 2025-07-18 | 0 | 149.826 | ||||||||||||
| 2025-07-18 | 11:15:27 | CVX | 2025-07-18 | 0 | 149.674 | ||||||||||||
| 2025-07-18 | 11:12:32 | CVX | 2025-08-15 | 28 | 149.702 | ||||||||||||
| 2025-07-18 | 11:12:24 | CVX | 2025-08-15 | 28 | 149.692 | ||||||||||||
| 2025-07-18 | 11:11:51 | CVX | 2025-07-18 | 0 | 149.67 | ||||||||||||
| 2025-07-18 | 11:11:51 | CVX | 2025-07-18 | 0 | 149.67 | ||||||||||||
| 2025-07-18 | 11:01:51 | CVX | 2025-07-18 | 0 | 150.329 | ||||||||||||
| 2025-07-18 | 11:00:00 | CVX | 2025-07-18 | 0 | 150.45 | ||||||||||||
| 2025-07-18 | 10:59:33 | CVX | 2025-07-18 | 0 | 150.565 | ||||||||||||
| 2025-07-18 | 10:59:03 | CVX | 2025-07-18 | 0 | 150.47 | ||||||||||||
| 2025-07-18 | 10:49:17 | CVX | 2025-07-18 | 0 | 151.675 | ||||||||||||
| 2025-07-18 | 10:48:42 | CVX | 2025-07-18 | 0 | 151.665 | ||||||||||||
| 2025-07-18 | 10:43:39 | CVX | 2025-07-18 | 0 | 151.177 | ||||||||||||
| 2025-07-18 | 10:40:06 | CVX | 2025-07-18 | 0 | 151.39 | ||||||||||||
| 2025-07-18 | 10:39:02 | CVX | 2025-09-19 | 63 | 151.524 | ||||||||||||
| 2025-07-18 | 10:38:59 | CVX | 2025-09-19 | 63 | 151.484 | ||||||||||||
| 2025-07-18 | 10:21:26 | CVX | 2025-07-25 | 7 | 152.753 | ||||||||||||
| 2025-07-18 | 10:20:13 | CVX | 2025-07-25 | 7 | 152.785 | ||||||||||||
| 2025-07-18 | 10:15:24 | CVX | 2025-08-15 | 28 | 153.075 | ||||||||||||
| 2025-07-18 | 10:05:42 | CVX | 2025-07-18 | 0 | 152.056 | ||||||||||||
| 2025-07-18 | 10:04:02 | CVX | 2025-07-18 | 0 | 152.352 | ||||||||||||
| 2025-07-18 | 10:03:10 | CVX | 2025-07-18 | 0 | 152.29 | ||||||||||||
| 2025-07-18 | 09:58:18 | CVX | 2025-09-19 | 63 | 152.154 | ||||||||||||
| 2025-07-18 | 09:55:11 | CVX | 2025-07-18 | 0 | 151.29 | ||||||||||||
| 2025-07-18 | 09:44:21 | CVX | 2025-07-18 | 0 | 152.0 | ||||||||||||
| 2025-07-18 | 09:43:51 | CVX | 2025-07-18 | 0 | 152.01 | ||||||||||||
| 2025-07-18 | 09:43:36 | CVX | 2025-07-18 | 0 | 151.959 | ||||||||||||
| 2025-07-18 | 09:43:33 | CVX | 2025-07-18 | 0 | 151.915 | ||||||||||||
| 2025-07-18 | 09:43:11 | CVX | 2025-07-18 | 0 | 151.942 | ||||||||||||
| 2025-07-18 | 09:43:09 | CVX | 2025-07-18 | 0 | 151.905 | ||||||||||||
| 2025-07-18 | 09:41:13 | CVX | 2025-07-18 | 0 | 152.47 | ||||||||||||
| 2025-07-18 | 09:40:47 | CVX | 2025-08-15 | 28 | 152.678 | ||||||||||||
| 2025-07-18 | 09:40:13 | CVX | 2025-07-18 | 0 | 152.89 | ||||||||||||
| 2025-07-18 | 09:39:48 | CVX | 2025-07-18 | 0 | 152.926 | ||||||||||||
| 2025-07-18 | 09:35:47 | CVX | 2025-08-15 | 28 | 153.37 | ||||||||||||
| 2025-07-18 | 09:35:38 | CVX | 2025-07-25 | 7 | 153.92 | ||||||||||||
| 2025-07-18 | 09:35:38 | CVX | 2025-07-25 | 7 | 153.92 | ||||||||||||
| 2025-07-18 | 09:34:45 | CVX | 2025-08-15 | 28 | 154.07 | ||||||||||||
| 2025-07-18 | 09:34:45 | CVX | 2025-08-15 | 28 | 154.07 | ||||||||||||
| 2025-07-18 | 09:31:18 | CVX | 2025-07-18 | 0 | 153.935 | ||||||||||||
| 2025-07-17 | 15:35:06 | CVX | 2025-07-18 | 1 | 151.64 | ||||||||||||
| 2025-07-17 | 15:27:57 | CVX | 2025-07-18 | 1 | 151.67 | ||||||||||||
| 2025-07-17 | 14:57:26 | CVX | 2025-07-18 | 1 | 151.255 | ||||||||||||
| 2025-07-17 | 14:52:09 | CVX | 2025-07-18 | 1 | 151.28 | ||||||||||||
| 2025-07-17 | 14:52:09 | CVX | 2025-07-18 | 1 | 151.29 | ||||||||||||
| 2025-07-17 | 14:44:36 | CVX | 2025-08-15 | 29 | 151.1 | ||||||||||||
| 2025-07-17 | 14:44:01 | CVX | 2025-08-15 | 29 | 151.185 | ||||||||||||
| 2025-07-17 | 14:43:38 | CVX | 2025-08-15 | 29 | 151.165 | ||||||||||||
| 2025-07-17 | 14:04:04 | CVX | 2025-07-18 | 1 | 150.84 | ||||||||||||
| 2025-07-17 | 11:50:51 | CVX | 2025-08-29 | 43 | 150.33 | ||||||||||||
| 2025-07-17 | 09:46:40 | CVX | 2025-07-18 | 1 | 149.44 | ||||||||||||
| 2025-07-16 | 15:22:49 | CVX | 2025-07-18 | 2 | 150.535 | ||||||||||||
| 2025-07-16 | 15:11:18 | CVX | 2025-07-18 | 2 | 150.845 | ||||||||||||
| 2025-07-16 | 12:56:27 | CVX | 2025-08-01 | 16 | 151.01 | ||||||||||||
| 2025-07-16 | 12:08:24 | CVX | 2025-07-18 | 2 | 150.53 | ||||||||||||
| 2025-07-16 | 11:54:14 | CVX | 2025-07-18 | 2 | 150.32 | ||||||||||||
| 2025-07-16 | 11:51:08 | CVX | 2025-07-18 | 2 | 150.13 | ||||||||||||
| 2025-07-16 | 11:49:59 | CVX | 2025-07-18 | 2 | 150.079 | ||||||||||||
| 2025-07-16 | 11:49:50 | CVX | 2025-07-18 | 2 | 150.035 | ||||||||||||
| 2025-07-16 | 11:49:48 | CVX | 2025-07-18 | 2 | 150.035 | ||||||||||||
| 2025-07-16 | 11:49:47 | CVX | 2025-07-18 | 2 | 150.025 | ||||||||||||
| 2025-07-16 | 11:02:54 | CVX | 2025-07-18 | 2 | 149.99 | ||||||||||||
| 2025-07-16 | 10:36:20 | CVX | 2025-07-18 | 2 | 149.461 | ||||||||||||
| 2025-07-16 | 10:28:16 | CVX | 2025-07-18 | 2 | 150.57 | ||||||||||||
| 2025-07-16 | 10:21:27 | CVX | 2025-08-01 | 16 | 150.685 | ||||||||||||
| 2025-07-16 | 10:19:19 | CVX | 2025-07-18 | 2 | 150.725 | ||||||||||||
| 2025-07-16 | 10:15:42 | CVX | 2025-07-25 | 9 | 150.51 | ||||||||||||
| 2025-07-15 | 15:57:44 | CVX | 2025-07-18 | 3 | 151.01 | ||||||||||||
| 2025-07-15 | 15:21:27 | CVX | 2025-07-18 | 3 | 150.909 | ||||||||||||
| 2025-07-15 | 15:01:35 | CVX | 2025-08-15 | 31 | 150.815 | ||||||||||||
| 2025-07-15 | 15:00:32 | CVX | 2025-07-25 | 10 | 150.785 | ||||||||||||
| 2025-07-15 | 12:54:30 | CVX | 2025-07-18 | 3 | 150.705 | ||||||||||||
| 2025-07-15 | 10:14:40 | CVX | 2025-07-18 | 3 | 151.255 | ||||||||||||
| 2025-07-14 | 15:51:06 | CVX | 2025-07-18 | 4 | 151.511 | ||||||||||||
| 2025-07-14 | 15:32:41 | CVX | 2025-07-18 | 4 | 151.49 | ||||||||||||
| 2025-07-14 | 15:30:37 | CVX | 2025-07-18 | 4 | 151.446 | ||||||||||||
| 2025-07-14 | 15:29:56 | CVX | 2025-07-18 | 4 | 151.85 | ||||||||||||
| 2025-07-14 | 15:29:49 | CVX | 2025-07-18 | 4 | 151.96 | ||||||||||||
| 2025-07-14 | 15:29:19 | CVX | 2025-07-18 | 4 | 152.165 | ||||||||||||
| 2025-07-14 | 14:55:17 | CVX | 2025-07-18 | 4 | 152.365 | ||||||||||||
| 2025-07-14 | 14:55:08 | CVX | 2025-07-18 | 4 | 152.375 | ||||||||||||
| 2025-07-14 | 14:25:47 | CVX | 2025-07-18 | 4 | 152.585 | ||||||||||||
| 2025-07-14 | 14:25:40 | CVX | 2025-07-18 | 4 | 152.5 | ||||||||||||
| 2025-07-14 | 10:55:13 | CVX | 2025-09-19 | 67 | 152.875 | ||||||||||||
| 2025-07-14 | 10:50:13 | CVX | 2025-07-25 | 11 | 152.844 | ||||||||||||
| 2025-07-14 | 10:34:41 | CVX | 2025-07-25 | 11 | 153.16 | ||||||||||||
| 2025-07-14 | 09:44:52 | CVX | 2025-07-18 | 4 | 153.92 | ||||||||||||
| 2025-07-14 | 09:35:36 | CVX | 2025-07-18 | 4 | 153.98 | ||||||||||||
| 2025-07-11 | 15:44:43 | CVX | 2025-07-25 | 14 | 155.735 | ||||||||||||
| 2025-07-11 | 15:28:50 | CVX | 2025-07-18 | 7 | 155.41 | ||||||||||||
| 2025-07-11 | 14:47:49 | CVX | 2025-07-18 | 7 | 155.8 | ||||||||||||
| 2025-07-11 | 14:43:14 | CVX | 2025-07-18 | 7 | 155.63 | ||||||||||||
| 2025-07-11 | 14:35:11 | CVX | 2025-07-18 | 7 | 155.4 | ||||||||||||
| 2025-07-11 | 14:35:11 | CVX | 2025-07-18 | 7 | 155.4 | ||||||||||||
| 2025-07-11 | 14:28:00 | CVX | 2025-07-18 | 7 | 155.136 | ||||||||||||
| 2025-07-11 | 14:26:37 | CVX | 2025-07-18 | 7 | 155.115 | ||||||||||||
| 2025-07-11 | 14:11:26 | CVX | 2025-08-15 | 35 | 155.285 | ||||||||||||
| 2025-07-11 | 14:04:24 | CVX | 2025-09-19 | 70 | 155.63 | ||||||||||||
| 2025-07-11 | 14:04:24 | CVX | 2025-08-01 | 21 | 155.63 | ||||||||||||
| 2025-07-11 | 14:04:25 | CVX | 2025-09-19 | 70 | 155.625 | ||||||||||||
| 2025-07-11 | 13:46:02 | CVX | 2025-07-18 | 7 | 155.475 | ||||||||||||
| 2025-07-11 | 13:35:10 | CVX | 2025-07-11 | 0 | 155.285 | ||||||||||||
| 2025-07-11 | 13:24:07 | CVX | 2025-07-11 | 0 | 155.15 | ||||||||||||
| 2025-07-11 | 12:47:05 | CVX | 2025-07-25 | 14 | 155.12 | ||||||||||||
| 2025-07-11 | 12:27:55 | CVX | 2025-07-18 | 7 | 154.93 | ||||||||||||
| 2025-07-11 | 12:19:56 | CVX | 2025-07-25 | 14 | 154.96 | ||||||||||||
| 2025-07-11 | 11:37:02 | CVX | 2025-07-18 | 7 | 155.329 | ||||||||||||
| 2025-07-11 | 11:37:00 | CVX | 2025-07-25 | 14 | 155.304 | ||||||||||||
| 2025-07-11 | 11:37:00 | CVX | 2025-07-25 | 14 | 155.285 | ||||||||||||
| 2025-07-11 | 11:36:20 | CVX | 2025-07-18 | 7 | 155.22 | ||||||||||||
| 2025-07-11 | 11:34:58 | CVX | 2025-09-19 | 70 | 155.215 | ||||||||||||
| 2025-07-11 | 11:34:53 | CVX | 2025-09-19 | 70 | 155.205 | ||||||||||||
| 2025-07-11 | 11:34:50 | CVX | 2025-09-19 | 70 | 155.16 | ||||||||||||
| 2025-07-11 | 11:34:06 | CVX | 2025-07-18 | 7 | 155.08 | ||||||||||||
| 2025-07-11 | 11:34:06 | CVX | 2025-07-18 | 7 | 155.08 | ||||||||||||
| 2025-07-11 | 11:34:04 | CVX | 2025-07-18 | 7 | 155.03 | ||||||||||||
| 2025-07-11 | 10:50:19 | CVX | 2025-07-25 | 14 | 154.575 | ||||||||||||
| 2025-07-11 | 10:34:20 | CVX | 2025-07-18 | 7 | 154.835 | ||||||||||||
| 2025-07-11 | 10:06:30 | CVX | 2025-07-11 | 0 | 153.791 | ||||||||||||
| 2025-07-11 | 09:58:50 | CVX | 2025-07-18 | 7 | 153.76 | ||||||||||||
| 2025-07-11 | 09:46:32 | CVX | 2025-07-25 | 14 | 154.235 | ||||||||||||
| 2025-07-11 | 09:33:24 | CVX | 2025-07-18 | 7 | 153.84 | ||||||||||||
| 2025-07-10 | 15:59:25 | CVX | 2025-07-11 | 1 | 154.19 | ||||||||||||
| 2025-07-10 | 15:54:31 | CVX | 2025-07-18 | 8 | 154.041 | ||||||||||||
| 2025-07-10 | 15:53:35 | CVX | 2025-07-18 | 8 | 154.06 | ||||||||||||
| 2025-07-10 | 13:33:48 | CVX | 2025-07-18 | 8 | 153.75 | ||||||||||||
| 2025-07-10 | 13:20:11 | CVX | 2025-07-18 | 8 | 153.87 | ||||||||||||
| 2025-07-10 | 13:18:06 | CVX | 2025-07-18 | 8 | 153.92 | ||||||||||||
| 2025-07-10 | 13:15:55 | CVX | 2025-07-18 | 8 | 153.88 | ||||||||||||
| 2025-07-10 | 13:15:12 | CVX | 2025-07-18 | 8 | 153.9 | ||||||||||||
| 2025-07-10 | 13:15:12 | CVX | 2025-07-18 | 8 | 153.9 | ||||||||||||
| 2025-07-10 | 13:14:59 | CVX | 2025-07-18 | 8 | 153.89 | ||||||||||||
| 2025-07-10 | 09:45:07 | CVX | 2025-07-25 | 15 | 151.765 | ||||||||||||
| 2025-07-10 | 09:45:07 | CVX | 2025-07-25 | 15 | 151.765 | ||||||||||||
| 2025-07-10 | 09:44:22 | CVX | 2025-07-18 | 8 | 151.716 | ||||||||||||
| 2025-07-09 | 14:23:41 | CVX | 2025-07-18 | 9 | 152.705 | ||||||||||||
| 2025-07-09 | 14:23:42 | CVX | 2025-07-18 | 9 | 152.705 | ||||||||||||
| 2025-07-09 | 13:40:17 | CVX | 2025-09-19 | 72 | 152.88 | ||||||||||||
| 2025-07-09 | 13:23:08 | CVX | 2025-09-19 | 72 | 153.455 | ||||||||||||
| 2025-07-09 | 12:19:06 | CVX | 2025-07-11 | 2 | 152.61 | ||||||||||||
| 2025-07-09 | 12:03:46 | CVX | 2025-07-18 | 9 | 152.979 | ||||||||||||
| 2025-07-09 | 12:03:21 | CVX | 2025-07-18 | 9 | 152.954 | ||||||||||||
| 2025-07-09 | 12:03:05 | CVX | 2025-07-18 | 9 | 152.935 | ||||||||||||
| 2025-07-09 | 12:01:48 | CVX | 2025-07-18 | 9 | 152.895 | ||||||||||||
| 2025-07-09 | 11:36:33 | CVX | 2025-08-15 | 37 | 152.58 | ||||||||||||
| 2025-07-09 | 11:36:33 | CVX | 2025-08-15 | 37 | 152.58 | ||||||||||||
| 2025-07-09 | 11:33:08 | CVX | 2025-07-25 | 16 | 152.94 | ||||||||||||
| 2025-07-08 | 15:31:58 | CVX | 2025-07-11 | 3 | 152.47 | ||||||||||||
| 2025-07-08 | 15:11:01 | CVX | 2025-07-25 | 17 | 152.485 | ||||||||||||
| 2025-07-08 | 14:49:37 | CVX | 2025-07-25 | 17 | 152.43 | ||||||||||||
| 2025-07-08 | 14:28:42 | CVX | 2025-07-18 | 10 | 152.625 | ||||||||||||
| 2025-07-08 | 14:09:40 | CVX | 2025-07-18 | 10 | 152.825 | ||||||||||||
| 2025-07-08 | 13:51:30 | CVX | 2025-07-18 | 10 | 152.745 | ||||||||||||
| 2025-07-08 | 13:45:28 | CVX | 2025-07-18 | 10 | 152.53 | ||||||||||||
| 2025-07-08 | 13:42:21 | CVX | 2025-07-18 | 10 | 152.62 | ||||||||||||
| 2025-07-08 | 13:32:32 | CVX | 2026-01-16 | 192 | 152.815 | ||||||||||||
| 2025-07-08 | 13:32:32 | CVX | 2026-01-16 | 192 | 152.815 | ||||||||||||
| 2025-07-08 | 13:32:32 | CVX | 2026-01-16 | 192 | 152.815 | ||||||||||||
| 2025-07-08 | 13:32:01 | CVX | 2025-09-19 | 73 | 152.815 | ||||||||||||
| 2025-07-08 | 12:35:52 | CVX | 2025-07-18 | 10 | 152.084 | ||||||||||||
| 2025-07-08 | 10:53:18 | CVX | 2025-08-15 | 38 | 151.692 | ||||||||||||
| 2025-07-08 | 10:46:13 | CVX | 2025-07-18 | 10 | 150.929 | ||||||||||||
| 2025-07-08 | 10:32:26 | CVX | 2025-07-11 | 3 | 150.465 | ||||||||||||
| 2025-07-07 | 15:39:07 | CVX | 2025-07-18 | 11 | 146.725 | ||||||||||||
| 2025-07-07 | 15:34:09 | CVX | 2025-07-18 | 11 | 146.74 | ||||||||||||
| 2025-07-07 | 14:45:42 | CVX | 2025-07-18 | 11 | 146.43 | ||||||||||||
| 2025-07-07 | 14:38:14 | CVX | 2025-07-18 | 11 | 146.195 | ||||||||||||
| 2025-07-07 | 14:21:00 | CVX | 2025-07-18 | 11 | 145.61 | ||||||||||||
| 2025-07-07 | 13:51:06 | CVX | 2025-07-11 | 4 | 145.83 | ||||||||||||
| 2025-07-07 | 12:14:33 | CVX | 2025-07-18 | 11 | 146.455 | ||||||||||||
| 2025-07-07 | 12:11:42 | CVX | 2025-07-18 | 11 | 146.38 | ||||||||||||
| 2025-07-07 | 12:11:43 | CVX | 2025-07-18 | 11 | 146.39 | ||||||||||||
| 2025-07-07 | 12:11:43 | CVX | 2025-07-18 | 11 | 146.39 | ||||||||||||
| 2025-07-07 | 12:11:33 | CVX | 2025-07-18 | 11 | 146.4 | ||||||||||||
| 2025-07-07 | 11:56:34 | CVX | 2025-07-11 | 4 | 146.45 | ||||||||||||
| 2025-07-07 | 11:33:20 | CVX | 2025-07-18 | 11 | 146.75 | ||||||||||||
| 2025-07-07 | 11:15:25 | CVX | 2026-06-18 | 346 | 147.07 | ||||||||||||
| 2025-07-07 | 10:31:36 | CVX | 2025-07-11 | 4 | 147.475 | ||||||||||||
| 2025-07-07 | 10:28:46 | CVX | 2025-07-11 | 4 | 147.481 | ||||||||||||
| 2025-07-07 | 10:00:47 | CVX | 2025-07-11 | 4 | 147.63 | ||||||||||||
| 2025-07-07 | 09:34:43 | CVX | 2025-07-18 | 11 | 147.235 | ||||||||||||
| 2025-07-07 | 09:34:43 | CVX | 2025-07-18 | 11 | 147.244 | ||||||||||||
| 2025-07-07 | 09:34:41 | CVX | 2025-07-18 | 11 | 147.234 | ||||||||||||
| 2025-07-03 | 11:46:34 | CVX | 2025-09-19 | 78 | 148.325 | ||||||||||||
| 2025-07-03 | 10:39:53 | CVX | 2025-07-18 | 15 | 148.38 | ||||||||||||
| 2025-07-03 | 10:39:53 | CVX | 2025-07-18 | 15 | 148.365 | ||||||||||||
| 2025-07-03 | 10:39:53 | CVX | 2025-07-18 | 15 | 148.38 | ||||||||||||
| 2025-07-03 | 10:38:01 | CVX | 2025-09-19 | 78 | 148.221 | ||||||||||||
| 2025-07-02 | 15:56:28 | CVX | 2025-07-03 | 1 | 147.77 | ||||||||||||
| 2025-07-02 | 15:24:26 | CVX | 2025-07-11 | 9 | 147.785 | ||||||||||||
| 2025-07-02 | 15:09:05 | CVX | 2025-09-19 | 79 | 147.785 | ||||||||||||
| 2025-07-02 | 14:28:55 | CVX | 2025-07-18 | 16 | 147.41 | ||||||||||||
| 2025-07-02 | 14:12:02 | CVX | 2025-07-18 | 16 | 147.264 | ||||||||||||
| 2025-07-02 | 14:06:54 | CVX | 2025-07-11 | 9 | 147.085 | ||||||||||||
| 2025-07-01 | 12:30:46 | CVX | 2025-07-11 | 10 | 146.159 | ||||||||||||
| 2025-07-01 | 12:28:56 | CVX | 2025-07-11 | 10 | 146.14 | ||||||||||||
| 2025-07-01 | 12:28:43 | CVX | 2025-07-11 | 10 | 146.1 | ||||||||||||
| 2025-07-01 | 12:28:43 | CVX | 2025-07-11 | 10 | 146.11 | ||||||||||||
| 2025-07-01 | 11:28:58 | CVX | 2025-12-19 | 171 | 145.386 | ||||||||||||
| 2025-07-01 | 11:10:27 | CVX | 2025-07-18 | 17 | 144.921 | ||||||||||||
| 2025-06-30 | 13:57:07 | CVX | 2027-01-15 | 564 | 142.945 | ||||||||||||
| 2025-06-30 | 11:30:34 | CVX | 2025-07-03 | 3 | 143.805 | ||||||||||||
| 2025-06-27 | 15:55:30 | CVX | 2026-06-18 | 356 | 143.89 | ||||||||||||
| 2025-06-27 | 15:36:01 | CVX | 2025-07-03 | 6 | 143.255 | ||||||||||||
| 2025-06-27 | 14:46:20 | CVX | 2025-07-18 | 21 | 143.03 | ||||||||||||
| 2025-06-27 | 14:35:39 | CVX | 2025-07-03 | 6 | 143.09 | ||||||||||||
| 2025-06-27 | 12:50:55 | CVX | 2025-11-21 | 147 | 143.17 | ||||||||||||
| 2025-06-27 | 12:00:46 | CVX | 2025-08-15 | 49 | 143.1 | ||||||||||||
| 2025-06-27 | 12:00:46 | CVX | 2025-06-27 | 0 | 143.14 | ||||||||||||
| 2025-06-27 | 10:10:32 | CVX | 2027-01-15 | 567 | 143.98 | ||||||||||||
| 2025-06-27 | 09:59:40 | CVX | 2025-11-21 | 147 | 144.061 | ||||||||||||
| 2025-06-26 | 15:42:30 | CVX | 2025-08-15 | 50 | 143.98 | ||||||||||||
| 2025-06-26 | 15:15:01 | CVX | 2025-12-19 | 176 | 144.02 | ||||||||||||
| 2025-06-26 | 13:24:53 | CVX | 2025-07-11 | 15 | 144.095 | ||||||||||||
| 2025-06-26 | 13:24:53 | CVX | 2025-07-11 | 15 | 144.095 | ||||||||||||
| 2025-06-26 | 12:01:43 | CVX | 2025-07-03 | 7 | 144.58 | ||||||||||||
| 2025-06-26 | 12:01:43 | CVX | 2025-07-03 | 7 | 144.58 | ||||||||||||
| 2025-06-26 | 12:01:36 | CVX | 2025-07-03 | 7 | 144.56 | ||||||||||||
| 2025-06-26 | 12:01:25 | CVX | 2025-07-03 | 7 | 144.57 | ||||||||||||
| 2025-06-26 | 12:01:17 | CVX | 2025-07-03 | 7 | 144.535 | ||||||||||||
| 2025-06-26 | 12:00:42 | CVX | 2025-07-03 | 7 | 144.46 | ||||||||||||
| 2025-06-26 | 12:00:42 | CVX | 2025-07-03 | 7 | 144.46 | ||||||||||||
| 2025-06-26 | 12:00:38 | CVX | 2025-07-03 | 7 | 144.45 | ||||||||||||
| 2025-06-26 | 10:01:54 | CVX | 2025-07-03 | 7 | 143.785 | ||||||||||||
| 2025-06-25 | 15:52:04 | CVX | 2025-09-19 | 86 | 143.67 | ||||||||||||
| 2025-06-25 | 15:52:04 | CVX | 2025-09-19 | 86 | 143.67 | ||||||||||||
| 2025-06-25 | 15:06:51 | CVX | 2025-06-27 | 2 | 143.669 | ||||||||||||
| 2025-06-25 | 15:05:37 | CVX | 2025-08-15 | 51 | 143.629 | ||||||||||||
| 2025-06-25 | 14:49:45 | CVX | 2025-08-15 | 51 | 143.44 | ||||||||||||
| 2025-06-25 | 14:10:56 | CVX | 2025-06-27 | 2 | 143.3 | ||||||||||||
| 2025-06-25 | 14:10:56 | CVX | 2025-06-27 | 2 | 143.3 | ||||||||||||
| 2025-06-25 | 14:01:07 | CVX | 2026-06-18 | 358 | 143.275 | ||||||||||||
| 2025-06-25 | 12:01:58 | CVX | 2025-09-19 | 86 | 143.953 | ||||||||||||
| 2025-06-25 | 11:19:23 | CVX | 2025-09-19 | 86 | 143.65 | ||||||||||||
| 2025-06-25 | 10:59:11 | CVX | 2025-08-15 | 51 | 143.82 | ||||||||||||
| 2025-06-25 | 10:37:26 | CVX | 2025-07-18 | 23 | 143.855 | ||||||||||||
| 2025-06-25 | 10:32:27 | CVX | 2025-07-18 | 23 | 143.909 | ||||||||||||
| 2025-06-25 | 09:33:48 | CVX | 2026-03-20 | 268 | 142.905 | ||||||||||||
| 2025-06-24 | 14:54:11 | CVX | 2025-07-03 | 9 | 143.545 | ||||||||||||
| 2025-06-24 | 14:26:45 | CVX | 2025-07-18 | 24 | 143.4 | ||||||||||||
| 2025-06-24 | 14:22:34 | CVX | 2026-06-18 | 359 | 143.41 | ||||||||||||
| 2025-06-24 | 11:55:58 | CVX | 2025-06-27 | 3 | 144.0 | ||||||||||||
| 2025-06-24 | 10:19:32 | CVX | 2025-07-03 | 9 | 145.39 | ||||||||||||
| 2025-06-24 | 10:18:59 | CVX | 2025-07-03 | 9 | 145.465 | ||||||||||||
| 2025-06-24 | 10:18:53 | CVX | 2025-07-03 | 9 | 145.42 | ||||||||||||
| 2025-06-24 | 09:56:15 | CVX | 2025-06-27 | 3 | 145.905 | ||||||||||||
| 2025-06-24 | 09:40:21 | CVX | 2025-06-27 | 3 | 145.72 | ||||||||||||
| 2025-06-24 | 09:34:07 | CVX | 2025-06-27 | 3 | 145.608 | ||||||||||||
| 2025-06-23 | 15:59:14 | CVX | 2025-06-27 | 4 | 146.92 | ||||||||||||
| 2025-06-23 | 15:59:14 | CVX | 2025-06-27 | 4 | 146.92 | ||||||||||||
| 2025-06-23 | 15:59:14 | CVX | 2025-06-27 | 4 | 146.92 | ||||||||||||
| 2025-06-23 | 14:34:54 | CVX | 2025-06-27 | 4 | 146.694 | ||||||||||||
| 2025-06-23 | 13:22:46 | CVX | 2025-07-03 | 10 | 147.97 | ||||||||||||
| 2025-06-23 | 13:21:45 | CVX | 2025-06-27 | 4 | 147.96 | ||||||||||||
| 2025-06-23 | 13:21:45 | CVX | 2025-06-27 | 4 | 147.96 | ||||||||||||
| 2025-06-23 | 13:03:51 | CVX | 2025-07-18 | 25 | 147.615 | ||||||||||||
| 2025-06-23 | 13:03:28 | CVX | 2025-08-15 | 53 | 147.765 | ||||||||||||
| 2025-06-23 | 12:36:36 | CVX | 2025-06-27 | 4 | 149.925 | ||||||||||||
| 2025-06-23 | 12:36:36 | CVX | 2025-06-27 | 4 | 149.925 | ||||||||||||
| 2025-06-23 | 12:31:50 | CVX | 2025-07-03 | 10 | 149.845 | ||||||||||||
| 2025-06-23 | 11:18:18 | CVX | 2025-07-03 | 10 | 149.43 | ||||||||||||
| 2025-06-23 | 11:18:19 | CVX | 2025-07-03 | 10 | 149.43 | ||||||||||||
| 2025-06-23 | 10:57:59 | CVX | 2025-06-27 | 4 | 149.394 | ||||||||||||
| 2025-06-23 | 10:35:48 | CVX | 2025-06-27 | 4 | 149.715 | ||||||||||||
| 2025-06-23 | 09:48:27 | CVX | 2025-07-03 | 10 | 150.56 | ||||||||||||
| 2025-06-23 | 09:32:17 | CVX | 2025-07-18 | 25 | 151.305 | ||||||||||||
| 2025-06-20 | 15:51:52 | CVX | 2025-06-27 | 7 | 149.77 | ||||||||||||
| 2025-06-20 | 15:50:05 | CVX | 2026-06-18 | 363 | 149.629 | ||||||||||||
| 2025-06-20 | 12:56:14 | CVX | 2025-07-18 | 28 | 148.57 | ||||||||||||
| 2025-06-20 | 12:56:14 | CVX | 2025-07-18 | 28 | 148.57 | ||||||||||||
| 2025-06-20 | 10:41:32 | CVX | 2025-06-27 | 7 | 149.006 | ||||||||||||
| 2025-06-20 | 09:40:52 | CVX | 2025-06-27 | 7 | 148.615 | ||||||||||||
| 2025-06-20 | 09:35:36 | CVX | 2025-12-19 | 182 | 148.594 | ||||||||||||
| 2025-06-20 | 09:30:42 | CVX | 2025-06-20 | 0 | 148.424 | ||||||||||||
| 2025-06-20 | 09:30:42 | CVX | 2025-06-20 | 0 | 148.425 | ||||||||||||
| 2025-06-18 | 15:56:18 | CVX | 2025-06-27 | 9 | 148.33 | ||||||||||||
| 2025-06-18 | 15:56:18 | CVX | 2025-06-27 | 9 | 148.33 | ||||||||||||
| 2025-06-18 | 15:52:32 | CVX | 2025-06-27 | 9 | 148.455 | ||||||||||||
| 2025-06-18 | 15:32:41 | CVX | 2025-06-27 | 9 | 148.23 | ||||||||||||
| 2025-06-18 | 15:32:41 | CVX | 2025-06-27 | 9 | 148.235 | ||||||||||||
| 2025-06-18 | 15:32:41 | CVX | 2025-06-27 | 9 | 148.23 | ||||||||||||
| 2025-06-18 | 15:18:39 | CVX | 2025-06-27 | 9 | 148.125 | ||||||||||||
| 2025-06-18 | 15:18:39 | CVX | 2025-06-27 | 9 | 148.15 | ||||||||||||
| 2025-06-18 | 15:12:37 | CVX | 2025-06-27 | 9 | 148.18 | ||||||||||||
| 2025-06-18 | 15:03:26 | CVX | 2025-06-27 | 9 | 148.335 | ||||||||||||
| 2025-06-18 | 15:03:26 | CVX | 2025-06-27 | 9 | 148.335 | ||||||||||||
| 2025-06-18 | 15:03:26 | CVX | 2025-06-27 | 9 | 148.335 | ||||||||||||
| 2025-06-18 | 15:03:26 | CVX | 2025-06-27 | 9 | 148.335 | ||||||||||||
| 2025-06-18 | 13:35:04 | CVX | 2025-06-27 | 9 | 148.725 | ||||||||||||
| 2025-06-18 | 12:59:03 | CVX | 2025-06-27 | 9 | 148.7 | ||||||||||||
| 2025-06-18 | 12:56:24 | CVX | 2025-06-27 | 9 | 148.66 | ||||||||||||
| 2025-06-18 | 12:56:24 | CVX | 2025-06-27 | 9 | 148.66 | ||||||||||||
| 2025-06-18 | 12:40:54 | CVX | 2025-06-27 | 9 | 148.46 | ||||||||||||
| 2025-06-18 | 12:40:54 | CVX | 2025-06-27 | 9 | 148.46 | ||||||||||||
| 2025-06-18 | 12:40:54 | CVX | 2025-06-27 | 9 | 148.46 | ||||||||||||
| 2025-06-18 | 12:40:54 | CVX | 2025-06-27 | 9 | 148.46 | ||||||||||||
| 2025-06-18 | 12:10:59 | CVX | 2025-06-27 | 9 | 148.486 | ||||||||||||
| 2025-06-18 | 12:10:59 | CVX | 2025-06-27 | 9 | 148.486 | ||||||||||||
| 2025-06-18 | 11:51:15 | CVX | 2025-06-27 | 9 | 148.71 | ||||||||||||
| 2025-06-18 | 11:51:16 | CVX | 2025-06-27 | 9 | 148.71 | ||||||||||||
| 2025-06-18 | 11:51:15 | CVX | 2025-06-27 | 9 | 148.71 | ||||||||||||
| 2025-06-18 | 11:48:47 | CVX | 2025-07-18 | 30 | 148.63 | ||||||||||||
| 2025-06-18 | 11:38:03 | CVX | 2025-07-03 | 15 | 148.685 | ||||||||||||
| 2025-06-18 | 09:55:41 | CVX | 2025-06-20 | 2 | 150.11 | ||||||||||||
| 2025-06-18 | 09:42:00 | CVX | 2025-06-20 | 2 | 149.205 | ||||||||||||
| 2025-06-17 | 15:53:37 | CVX | 2025-06-27 | 10 | 148.735 | ||||||||||||
| 2025-06-17 | 15:46:50 | CVX | 2025-06-27 | 10 | 148.49 | ||||||||||||
| 2025-06-17 | 15:45:26 | CVX | 2025-07-18 | 31 | 148.64 | ||||||||||||
| 2025-06-17 | 15:32:12 | CVX | 2025-06-20 | 3 | 148.92 | ||||||||||||
| 2025-06-17 | 15:25:12 | CVX | 2025-06-27 | 10 | 149.27 | ||||||||||||
| 2025-06-17 | 15:24:58 | CVX | 2025-06-27 | 10 | 149.225 | ||||||||||||
| 2025-06-17 | 15:23:51 | CVX | 2025-06-27 | 10 | 149.155 | ||||||||||||
| 2025-06-17 | 15:23:36 | CVX | 2025-06-27 | 10 | 149.185 | ||||||||||||
| 2025-06-17 | 15:23:10 | CVX | 2025-06-27 | 10 | 149.265 | ||||||||||||
| 2025-06-17 | 15:21:38 | CVX | 2025-06-27 | 10 | 149.255 | ||||||||||||
| 2025-06-17 | 15:21:38 | CVX | 2025-06-27 | 10 | 149.255 | ||||||||||||
| 2025-06-17 | 15:21:38 | CVX | 2025-06-27 | 10 | 149.255 | ||||||||||||
| 2025-06-17 | 15:21:38 | CVX | 2025-06-27 | 10 | 149.255 | ||||||||||||
| 2025-06-17 | 15:20:54 | CVX | 2025-06-27 | 10 | 149.26 | ||||||||||||
| 2025-06-17 | 15:20:15 | CVX | 2025-06-27 | 10 | 149.27 | ||||||||||||
| 2025-06-17 | 15:20:15 | CVX | 2025-06-27 | 10 | 149.27 | ||||||||||||
| 2025-06-17 | 15:18:59 | CVX | 2025-06-27 | 10 | 149.31 | ||||||||||||
| 2025-06-17 | 15:18:59 | CVX | 2025-06-27 | 10 | 149.29 | ||||||||||||
| 2025-06-17 | 15:17:46 | CVX | 2025-06-27 | 10 | 149.4 | ||||||||||||
| 2025-06-17 | 14:55:16 | CVX | 2025-06-27 | 10 | 149.56 | ||||||||||||
| 2025-06-17 | 14:51:45 | CVX | 2025-06-20 | 3 | 149.56 | ||||||||||||
| 2025-06-17 | 14:40:34 | CVX | 2025-06-20 | 3 | 149.715 | ||||||||||||
| 2025-06-17 | 14:40:31 | CVX | 2025-08-15 | 59 | 149.715 | ||||||||||||
| 2025-06-17 | 13:47:27 | CVX | 2026-12-18 | 549 | 149.645 | ||||||||||||
| 2025-06-17 | 13:28:41 | CVX | 2025-07-18 | 31 | 149.74 | ||||||||||||
| 2025-06-17 | 13:06:19 | CVX | 2025-08-15 | 59 | 149.03 | ||||||||||||
| 2025-06-17 | 13:03:32 | CVX | 2025-12-19 | 185 | 149.09 | ||||||||||||
| 2025-06-17 | 12:53:47 | CVX | 2025-07-18 | 31 | 149.115 | ||||||||||||
| 2025-06-17 | 12:25:40 | CVX | 2025-07-03 | 16 | 149.15 | ||||||||||||
| 2025-06-17 | 12:22:47 | CVX | 2025-06-20 | 3 | 149.08 | ||||||||||||
| 2025-06-17 | 12:11:23 | CVX | 2025-06-27 | 10 | 149.09 | ||||||||||||
| 2025-06-17 | 11:52:06 | CVX | 2025-06-20 | 3 | 149.31 | ||||||||||||
| 2025-06-17 | 11:25:39 | CVX | 2025-06-27 | 10 | 149.105 | ||||||||||||
| 2025-06-17 | 11:23:36 | CVX | 2025-06-27 | 10 | 149.06 | ||||||||||||
| 2025-06-17 | 11:15:56 | CVX | 2025-06-20 | 3 | 149.06 | ||||||||||||
| 2025-06-17 | 11:15:56 | CVX | 2025-06-20 | 3 | 149.06 | ||||||||||||
| 2025-06-17 | 11:10:23 | CVX | 2025-06-27 | 10 | 148.705 | ||||||||||||
| 2025-06-17 | 11:07:14 | CVX | 2025-06-27 | 10 | 148.425 | ||||||||||||
| 2025-06-17 | 11:06:19 | CVX | 2025-06-27 | 10 | 148.315 | ||||||||||||
| 2025-06-17 | 11:04:00 | CVX | 2025-06-27 | 10 | 148.301 | ||||||||||||
| 2025-06-17 | 11:04:00 | CVX | 2025-06-27 | 10 | 148.3 | ||||||||||||
| 2025-06-17 | 10:19:48 | CVX | 2025-06-20 | 3 | 148.565 | ||||||||||||
| 2025-06-17 | 10:07:50 | CVX | 2025-07-03 | 16 | 148.531 | ||||||||||||
| 2025-06-16 | 13:13:49 | CVX | 2025-06-20 | 4 | 145.23 | ||||||||||||
| 2025-06-16 | 11:39:58 | CVX | 2025-06-27 | 11 | 143.855 | ||||||||||||
| 2025-06-16 | 10:42:47 | CVX | 2025-06-20 | 4 | 145.025 | ||||||||||||
| 2025-06-16 | 10:00:09 | CVX | 2025-12-19 | 186 | 144.63 | ||||||||||||
| 2025-06-16 | 10:00:06 | CVX | 2025-12-19 | 186 | 144.72 | ||||||||||||
| 2025-06-16 | 10:00:05 | CVX | 2025-12-19 | 186 | 144.73 | ||||||||||||
| 2025-06-16 | 10:00:06 | CVX | 2025-12-19 | 186 | 144.72 | ||||||||||||
| 2025-06-16 | 09:57:42 | CVX | 2025-07-03 | 17 | 145.215 | ||||||||||||
| 2025-06-16 | 09:46:54 | CVX | 2025-07-18 | 32 | 146.2 | ||||||||||||
| 2025-06-16 | 09:46:54 | CVX | 2025-07-18 | 32 | 146.199 | ||||||||||||
| 2025-06-16 | 09:35:06 | CVX | 2025-06-20 | 4 | 146.53 | ||||||||||||
| 2025-06-16 | 09:35:06 | CVX | 2025-06-20 | 4 | 146.53 | ||||||||||||
| 2025-06-13 | 15:59:56 | CVX | 2025-06-20 | 7 | 145.886 | ||||||||||||
| 2025-06-13 | 15:59:56 | CVX | 2025-06-20 | 7 | 145.885 | ||||||||||||
| 2025-06-13 | 15:49:31 | CVX | 2025-06-13 | 0 | 145.825 | ||||||||||||
| 2025-06-13 | 15:32:51 | CVX | 2025-06-13 | 0 | 146.24 | ||||||||||||
| 2025-06-13 | 15:23:25 | CVX | 2025-06-20 | 7 | 146.18 | ||||||||||||
| 2025-06-13 | 15:17:50 | CVX | 2025-06-13 | 0 | 146.285 | ||||||||||||
| 2025-06-13 | 15:17:50 | CVX | 2025-06-13 | 0 | 146.285 | ||||||||||||
| 2025-06-13 | 15:08:18 | CVX | 2025-06-20 | 7 | 146.32 | ||||||||||||
| 2025-06-13 | 14:50:40 | CVX | 2025-06-13 | 0 | 146.105 | ||||||||||||
| 2025-06-13 | 14:49:41 | CVX | 2025-06-13 | 0 | 146.025 | ||||||||||||
| 2025-06-13 | 14:49:41 | CVX | 2025-06-13 | 0 | 146.024 | ||||||||||||
| 2025-06-13 | 14:03:38 | CVX | 2025-06-20 | 7 | 145.79 | ||||||||||||
| 2025-06-13 | 12:49:48 | CVX | 2025-06-20 | 7 | 145.14 | ||||||||||||
| 2025-06-13 | 12:43:51 | CVX | 2025-06-20 | 7 | 145.13 | ||||||||||||
| 2025-06-13 | 12:29:05 | CVX | 2025-06-13 | 0 | 144.6 | ||||||||||||
| 2025-06-13 | 12:06:58 | CVX | 2025-06-13 | 0 | 144.98 | ||||||||||||
| 2025-06-13 | 12:06:39 | CVX | 2025-07-03 | 20 | 144.97 | ||||||||||||
| 2025-06-13 | 11:37:48 | CVX | 2025-06-20 | 7 | 145.125 | ||||||||||||
| 2025-06-13 | 10:58:13 | CVX | 2025-06-13 | 0 | 145.17 | ||||||||||||
| 2025-06-13 | 10:38:30 | CVX | 2025-06-13 | 0 | 146.42 | ||||||||||||
| 2025-06-13 | 10:32:16 | CVX | 2025-06-20 | 7 | 146.245 | ||||||||||||
| 2025-06-13 | 10:27:28 | CVX | 2025-06-20 | 7 | 146.244 | ||||||||||||
| 2025-06-13 | 10:22:53 | CVX | 2025-06-20 | 7 | 146.007 | ||||||||||||
| 2025-06-13 | 10:22:53 | CVX | 2025-06-20 | 7 | 146.01 | ||||||||||||
| 2025-06-13 | 10:22:43 | CVX | 2025-06-20 | 7 | 146.085 | ||||||||||||
| 2025-06-13 | 10:22:31 | CVX | 2025-06-20 | 7 | 146.07 | ||||||||||||
| 2025-06-13 | 10:22:31 | CVX | 2025-06-20 | 7 | 146.07 | ||||||||||||
| 2025-06-13 | 10:08:46 | CVX | 2025-06-13 | 0 | 145.2 | ||||||||||||
| 2025-06-13 | 10:04:00 | CVX | 2025-06-20 | 7 | 145.567 | ||||||||||||
| 2025-06-13 | 09:55:55 | CVX | 2025-06-13 | 0 | 145.385 | ||||||||||||
| 2025-06-13 | 09:52:13 | CVX | 2025-07-03 | 20 | 145.413 | ||||||||||||
| 2025-06-13 | 09:51:46 | CVX | 2025-06-13 | 0 | 145.495 | ||||||||||||
| 2025-06-13 | 09:51:46 | CVX | 2025-06-13 | 0 | 145.495 | ||||||||||||
| 2025-06-13 | 09:49:49 | CVX | 2025-06-20 | 7 | 145.32 | ||||||||||||
| 2025-06-13 | 09:45:42 | CVX | 2025-06-13 | 0 | 145.935 | ||||||||||||
| 2025-06-13 | 09:45:42 | CVX | 2025-06-13 | 0 | 145.88 | ||||||||||||
| 2025-06-13 | 09:35:18 | CVX | 2025-08-01 | 49 | 146.882 | ||||||||||||
| 2025-06-12 | 15:20:51 | CVX | 2025-06-20 | 8 | 144.665 | ||||||||||||
| 2025-06-12 | 14:59:54 | CVX | 2025-06-20 | 8 | 144.575 | ||||||||||||
| 2025-06-12 | 14:55:46 | CVX | 2025-06-13 | 1 | 144.56 | ||||||||||||
| 2025-06-12 | 14:27:42 | CVX | 2025-07-18 | 36 | 144.34 | ||||||||||||
| 2025-06-12 | 12:41:50 | CVX | 2025-06-13 | 1 | 144.75 | ||||||||||||
| 2025-06-12 | 12:23:58 | CVX | 2025-06-13 | 1 | 144.85 | ||||||||||||
| 2025-06-12 | 11:39:00 | CVX | 2025-06-27 | 15 | 144.67 | ||||||||||||
| 2025-06-12 | 11:33:51 | CVX | 2025-06-20 | 8 | 144.805 | ||||||||||||
| 2025-06-11 | 15:15:39 | CVX | 2025-06-27 | 16 | 144.535 | ||||||||||||
| 2025-06-11 | 15:15:19 | CVX | 2025-07-11 | 30 | 144.55 | ||||||||||||
| 2025-06-11 | 15:06:42 | CVX | 2025-06-20 | 9 | 144.275 | ||||||||||||
| 2025-06-11 | 15:06:41 | CVX | 2025-06-20 | 9 | 144.277 | ||||||||||||
| 2025-06-11 | 14:57:22 | CVX | 2025-06-20 | 9 | 144.535 | ||||||||||||
| 2025-06-11 | 14:54:39 | CVX | 2025-06-20 | 9 | 144.7 | ||||||||||||
| 2025-06-11 | 14:54:39 | CVX | 2025-06-20 | 9 | 144.7 | ||||||||||||
| 2025-06-11 | 14:54:39 | CVX | 2025-06-20 | 9 | 144.7 | ||||||||||||
| 2025-06-11 | 14:50:32 | CVX | 2025-06-20 | 9 | 144.775 | ||||||||||||
| 2025-06-11 | 14:50:32 | CVX | 2025-06-20 | 9 | 144.785 | ||||||||||||
| 2025-06-11 | 14:44:44 | CVX | 2025-07-18 | 37 | 144.885 | ||||||||||||
| 2025-06-11 | 14:44:44 | CVX | 2025-07-18 | 37 | 144.885 | ||||||||||||
| 2025-06-11 | 14:44:15 | CVX | 2025-06-20 | 9 | 144.91 | ||||||||||||
| 2025-06-11 | 14:44:15 | CVX | 2025-06-20 | 9 | 144.91 | ||||||||||||
| 2025-06-11 | 14:44:15 | CVX | 2025-06-20 | 9 | 144.91 | ||||||||||||
| 2025-06-11 | 14:43:12 | CVX | 2025-06-20 | 9 | 145.04 | ||||||||||||
| 2025-06-11 | 14:33:06 | CVX | 2025-06-20 | 9 | 144.551 | ||||||||||||
| 2025-06-11 | 14:33:06 | CVX | 2025-06-20 | 9 | 144.55 | ||||||||||||
| 2025-06-11 | 14:14:01 | CVX | 2025-06-20 | 9 | 144.085 | ||||||||||||
| 2025-06-11 | 14:14:01 | CVX | 2025-06-20 | 9 | 144.085 | ||||||||||||
| 2025-06-11 | 14:07:56 | CVX | 2025-06-20 | 9 | 144.045 | ||||||||||||
| 2025-06-11 | 14:07:56 | CVX | 2025-06-20 | 9 | 144.045 | ||||||||||||
| 2025-06-11 | 14:02:05 | CVX | 2025-06-20 | 9 | 143.811 | ||||||||||||
| 2025-06-11 | 13:55:04 | CVX | 2025-07-18 | 37 | 144.04 | ||||||||||||
| 2025-06-11 | 12:12:53 | CVX | 2025-06-13 | 2 | 143.31 | ||||||||||||
| 2025-06-11 | 10:56:22 | CVX | 2025-06-27 | 16 | 143.005 | ||||||||||||
| 2025-06-10 | 14:43:51 | CVX | 2025-06-20 | 10 | 143.425 | ||||||||||||
| 2025-06-10 | 14:43:51 | CVX | 2025-06-20 | 10 | 143.425 | ||||||||||||
| 2025-06-10 | 14:42:08 | CVX | 2025-06-20 | 10 | 143.425 | ||||||||||||
| 2025-06-10 | 14:39:23 | CVX | 2025-12-19 | 192 | 143.58 | ||||||||||||
| 2025-06-10 | 13:18:39 | CVX | 2025-06-13 | 3 | 144.775 | ||||||||||||
| 2025-06-10 | 12:38:00 | CVX | 2025-06-20 | 10 | 144.77 | ||||||||||||
| 2025-06-10 | 11:55:48 | CVX | 2025-06-20 | 10 | 144.435 | ||||||||||||
| 2025-06-10 | 11:54:34 | CVX | 2025-06-20 | 10 | 144.365 | ||||||||||||
| 2025-06-10 | 11:50:57 | CVX | 2025-06-20 | 10 | 144.52 | ||||||||||||
| 2025-06-10 | 11:49:29 | CVX | 2025-06-20 | 10 | 144.565 | ||||||||||||
| 2025-06-10 | 11:49:06 | CVX | 2025-06-20 | 10 | 144.606 | ||||||||||||
| 2025-06-10 | 11:39:59 | CVX | 2025-06-20 | 10 | 144.429 | ||||||||||||
| 2025-06-10 | 11:35:17 | CVX | 2025-06-20 | 10 | 144.825 | ||||||||||||
| 2025-06-10 | 11:35:18 | CVX | 2025-06-20 | 10 | 144.82 | ||||||||||||
| 2025-06-10 | 11:34:47 | CVX | 2025-06-20 | 10 | 144.692 | ||||||||||||
| 2025-06-10 | 10:45:46 | CVX | 2025-06-20 | 10 | 143.98 | ||||||||||||
| 2025-06-10 | 10:45:12 | CVX | 2025-06-13 | 3 | 144.06 | ||||||||||||
| 2025-06-10 | 10:45:05 | CVX | 2025-06-13 | 3 | 144.04 | ||||||||||||
| 2025-06-10 | 10:42:03 | CVX | 2025-06-13 | 3 | 144.085 | ||||||||||||
| 2025-06-10 | 10:41:00 | CVX | 2025-06-13 | 3 | 143.96 | ||||||||||||
| 2025-06-10 | 10:40:58 | CVX | 2025-06-13 | 3 | 143.96 | ||||||||||||
| 2025-06-10 | 10:40:53 | CVX | 2025-06-13 | 3 | 143.975 | ||||||||||||
| 2025-06-10 | 10:07:28 | CVX | 2025-06-20 | 10 | 143.35 | ||||||||||||
| 2025-06-09 | 14:46:21 | CVX | 2025-06-13 | 4 | 141.57 | ||||||||||||
| 2025-06-09 | 14:38:01 | CVX | 2025-06-20 | 11 | 141.64 | ||||||||||||
| 2025-06-09 | 14:38:01 | CVX | 2025-06-20 | 11 | 141.64 | ||||||||||||
| 2025-06-09 | 14:37:04 | CVX | 2025-06-20 | 11 | 141.61 | ||||||||||||
| 2025-06-09 | 14:37:04 | CVX | 2025-06-20 | 11 | 141.61 | ||||||||||||
| 2025-06-09 | 14:37:04 | CVX | 2025-06-20 | 11 | 141.61 | ||||||||||||
| 2025-06-09 | 14:35:46 | CVX | 2025-06-20 | 11 | 141.57 | ||||||||||||
| 2025-06-09 | 14:32:45 | CVX | 2025-06-20 | 11 | 141.66 | ||||||||||||
| 2025-06-09 | 13:38:12 | CVX | 2025-06-20 | 11 | 141.935 | ||||||||||||
| 2025-06-09 | 11:50:03 | CVX | 2025-06-13 | 4 | 141.35 | ||||||||||||
| 2025-06-09 | 11:50:03 | CVX | 2025-06-13 | 4 | 141.35 | ||||||||||||
| 2025-06-09 | 11:15:26 | CVX | 2025-06-20 | 11 | 141.312 | ||||||||||||
| 2025-06-09 | 10:18:40 | CVX | 2025-06-20 | 11 | 141.23 | ||||||||||||
| 2025-06-09 | 10:17:58 | CVX | 2025-06-20 | 11 | 141.235 | ||||||||||||
| 2025-06-09 | 10:06:34 | CVX | 2025-06-13 | 4 | 140.92 | ||||||||||||
| 2025-06-09 | 09:37:38 | CVX | 2025-07-18 | 39 | 140.58 | ||||||||||||
| 2025-06-09 | 09:37:38 | CVX | 2025-07-18 | 39 | 140.58 | ||||||||||||
| 2025-06-09 | 09:35:18 | CVX | 2025-06-13 | 4 | 140.049 | ||||||||||||
| 2025-06-09 | 09:35:18 | CVX | 2025-06-13 | 4 | 140.049 | ||||||||||||
| 2025-06-06 | 14:33:08 | CVX | 2025-06-20 | 14 | 140.025 | ||||||||||||
| 2025-06-06 | 14:33:08 | CVX | 2025-06-20 | 14 | 140.025 | ||||||||||||
| 2025-06-06 | 14:33:08 | CVX | 2025-06-20 | 14 | 140.025 | ||||||||||||
| 2025-06-06 | 14:24:26 | CVX | 2025-06-20 | 14 | 140.055 | ||||||||||||
| 2025-06-06 | 12:52:07 | CVX | 2026-03-20 | 287 | 140.239 | ||||||||||||
| 2025-06-06 | 10:37:29 | CVX | 2025-06-06 | 0 | 139.83 | ||||||||||||
| 2025-06-06 | 09:58:39 | CVX | 2025-06-06 | 0 | 139.664 | ||||||||||||
| 2025-06-06 | 09:47:07 | CVX | 2025-09-19 | 105 | 139.27 | ||||||||||||
| 2025-06-05 | 15:22:30 | CVX | 2025-07-18 | 43 | 136.71 | ||||||||||||
| 2025-06-05 | 14:41:46 | CVX | 2025-06-20 | 15 | 137.321 | ||||||||||||
| 2025-06-05 | 14:41:46 | CVX | 2025-06-20 | 15 | 137.32 | ||||||||||||
| 2025-06-05 | 14:39:38 | CVX | 2025-06-20 | 15 | 137.36 | ||||||||||||
| 2025-06-05 | 14:33:16 | CVX | 2025-06-20 | 15 | 137.24 | ||||||||||||
| 2025-06-05 | 14:33:16 | CVX | 2025-06-20 | 15 | 137.24 | ||||||||||||
| 2025-06-05 | 14:33:16 | CVX | 2025-06-20 | 15 | 137.24 | ||||||||||||
| 2025-06-05 | 14:33:16 | CVX | 2025-06-20 | 15 | 137.24 | ||||||||||||
| 2025-06-05 | 14:27:54 | CVX | 2025-06-20 | 15 | 137.145 | ||||||||||||
| 2025-06-05 | 14:27:54 | CVX | 2025-06-20 | 15 | 137.145 | ||||||||||||
| 2025-06-05 | 14:27:54 | CVX | 2025-06-20 | 15 | 137.145 | ||||||||||||
| 2025-06-05 | 14:27:54 | CVX | 2025-06-20 | 15 | 137.145 | ||||||||||||
| 2025-06-05 | 14:13:32 | CVX | 2025-06-20 | 15 | 137.25 | ||||||||||||
| 2025-06-05 | 14:13:32 | CVX | 2025-06-20 | 15 | 137.25 | ||||||||||||
| 2025-06-05 | 14:13:32 | CVX | 2025-06-20 | 15 | 137.25 | ||||||||||||
| 2025-06-05 | 10:49:06 | CVX | 2025-06-13 | 8 | 137.555 | ||||||||||||
| 2025-06-05 | 10:41:48 | CVX | 2025-07-18 | 43 | 137.82 | ||||||||||||
| 2025-06-04 | 14:39:41 | CVX | 2025-06-20 | 16 | 137.58 | ||||||||||||
| 2025-06-04 | 14:39:41 | CVX | 2025-06-20 | 16 | 137.58 | ||||||||||||
| 2025-06-04 | 14:39:41 | CVX | 2025-06-20 | 16 | 137.58 | ||||||||||||
| 2025-06-04 | 14:15:24 | CVX | 2025-06-20 | 16 | 137.425 | ||||||||||||
| 2025-06-04 | 14:15:24 | CVX | 2025-06-20 | 16 | 137.425 | ||||||||||||
| 2025-06-04 | 11:22:32 | CVX | 2025-06-13 | 9 | 138.258 | ||||||||||||
| 2025-06-04 | 11:19:28 | CVX | 2025-06-06 | 2 | 138.133 | ||||||||||||
| 2025-06-04 | 11:19:28 | CVX | 2025-06-06 | 2 | 138.135 | ||||||||||||
| 2025-06-04 | 11:18:20 | CVX | 2025-06-06 | 2 | 138.391 | ||||||||||||
| 2025-06-04 | 11:17:26 | CVX | 2025-06-20 | 16 | 139.17 | ||||||||||||
| 2025-06-04 | 10:59:19 | CVX | 2025-06-06 | 2 | 139.145 | ||||||||||||
| 2025-06-04 | 10:17:48 | CVX | 2025-06-20 | 16 | 140.463 | ||||||||||||
| 2025-06-04 | 10:16:12 | CVX | 2025-06-20 | 16 | 140.24 | ||||||||||||
| 2025-06-04 | 10:11:50 | CVX | 2025-06-06 | 2 | 140.24 | ||||||||||||
| 2025-06-04 | 09:39:25 | CVX | 2025-06-20 | 16 | 139.92 | ||||||||||||
| 2025-06-04 | 09:39:25 | CVX | 2025-06-20 | 16 | 139.92 | ||||||||||||
| 2025-06-03 | 15:11:15 | CVX | 2027-01-15 | 591 | 139.98 | ||||||||||||
| 2025-06-03 | 14:35:54 | CVX | 2025-06-20 | 17 | 140.0 | ||||||||||||
| 2025-06-03 | 14:35:54 | CVX | 2025-06-20 | 17 | 140.0 | ||||||||||||
| 2025-06-03 | 14:35:54 | CVX | 2025-06-20 | 17 | 140.0 | ||||||||||||
| 2025-06-03 | 14:35:04 | CVX | 2025-06-20 | 17 | 139.965 | ||||||||||||
| 2025-06-03 | 14:35:04 | CVX | 2025-06-20 | 17 | 139.965 | ||||||||||||
| 2025-06-03 | 14:29:38 | CVX | 2025-06-06 | 3 | 139.92 | ||||||||||||
| 2025-06-03 | 11:30:23 | CVX | 2025-06-20 | 17 | 140.305 | ||||||||||||
| 2025-06-03 | 11:07:13 | CVX | 2025-06-20 | 17 | 139.96 | ||||||||||||
| 2025-06-03 | 10:40:51 | CVX | 2025-09-19 | 108 | 139.815 | ||||||||||||
| 2025-06-03 | 10:25:43 | CVX | 2025-07-18 | 45 | 139.375 | ||||||||||||
| 2025-06-03 | 09:30:55 | CVX | 2025-07-18 | 45 | 137.155 | ||||||||||||
| 2025-06-03 | 09:30:55 | CVX | 2025-07-18 | 45 | 137.155 | ||||||||||||
| 2025-06-02 | 14:47:07 | CVX | 2025-06-20 | 18 | 137.265 | ||||||||||||
| 2025-06-02 | 14:47:07 | CVX | 2025-06-20 | 18 | 137.265 | ||||||||||||
| 2025-06-02 | 14:40:48 | CVX | 2025-06-20 | 18 | 137.22 | ||||||||||||
| 2025-06-02 | 14:18:32 | CVX | 2026-06-18 | 381 | 136.945 | ||||||||||||
| 2025-06-02 | 14:02:20 | CVX | 2025-06-13 | 11 | 137.15 | ||||||||||||
| 2025-06-02 | 14:02:20 | CVX | 2025-06-20 | 18 | 137.17 | ||||||||||||
| 2025-06-02 | 14:02:20 | CVX | 2025-06-20 | 18 | 137.17 | ||||||||||||
| 2025-06-02 | 14:02:20 | CVX | 2025-06-20 | 18 | 137.184 | ||||||||||||
| 2025-06-02 | 12:08:30 | CVX | 2025-06-20 | 18 | 137.15 | ||||||||||||
| 2025-06-02 | 10:56:30 | CVX | 2025-06-06 | 4 | 138.53 | ||||||||||||
| 2025-06-02 | 09:44:22 | CVX | 2025-06-06 | 4 | 137.546 | ||||||||||||
| 2025-06-02 | 09:34:53 | CVX | 2025-06-06 | 4 | 137.805 | ||||||||||||
| 2025-06-02 | 09:34:53 | CVX | 2025-06-06 | 4 | 137.805 | ||||||||||||
| 2025-05-30 | 15:01:50 | CVX | 2025-06-20 | 21 | 136.73 | ||||||||||||
| 2025-05-30 | 15:01:50 | CVX | 2025-06-20 | 21 | 136.73 | ||||||||||||
| 2025-05-30 | 15:01:50 | CVX | 2025-06-20 | 21 | 136.73 | ||||||||||||
| 2025-05-30 | 14:56:06 | CVX | 2025-06-20 | 21 | 136.805 | ||||||||||||
| 2025-05-30 | 14:56:06 | CVX | 2025-06-20 | 21 | 136.805 | ||||||||||||
| 2025-05-30 | 14:13:14 | CVX | 2025-06-20 | 21 | 136.34 | ||||||||||||
| 2025-05-30 | 14:08:07 | CVX | 2025-06-20 | 21 | 136.26 | ||||||||||||
| 2025-05-30 | 12:47:46 | CVX | 2025-06-06 | 7 | 135.53 | ||||||||||||
| 2025-05-30 | 12:43:38 | CVX | 2025-09-19 | 112 | 135.685 | ||||||||||||
| 2025-05-30 | 12:30:16 | CVX | 2025-09-19 | 112 | 135.251 | ||||||||||||
| 2025-05-30 | 11:28:08 | CVX | 2025-06-13 | 14 | 136.555 | ||||||||||||
| 2025-05-29 | 15:57:44 | CVX | 2025-05-30 | 1 | 137.835 | ||||||||||||
| 2025-05-29 | 15:57:20 | CVX | 2025-05-30 | 1 | 137.77 | ||||||||||||
| 2025-05-29 | 15:57:20 | CVX | 2025-05-30 | 1 | 137.77 | ||||||||||||
| 2025-05-29 | 15:50:22 | CVX | 2025-06-20 | 22 | 137.885 | ||||||||||||
| 2025-05-29 | 14:48:55 | CVX | 2025-06-20 | 22 | 137.655 | ||||||||||||
| 2025-05-29 | 14:48:55 | CVX | 2025-06-20 | 22 | 137.655 | ||||||||||||
| 2025-05-29 | 14:38:15 | CVX | 2025-09-19 | 113 | 137.61 | ||||||||||||
| 2025-05-29 | 14:27:21 | CVX | 2025-06-20 | 22 | 137.52 | ||||||||||||
| 2025-05-29 | 14:27:21 | CVX | 2025-06-20 | 22 | 137.52 | ||||||||||||
| 2025-05-29 | 14:27:21 | CVX | 2025-06-20 | 22 | 137.52 | ||||||||||||
| 2025-05-29 | 12:44:46 | CVX | 2025-05-30 | 1 | 136.555 | ||||||||||||
| 2025-05-29 | 12:44:46 | CVX | 2025-05-30 | 1 | 136.555 | ||||||||||||
| 2025-05-29 | 11:50:33 | CVX | 2025-06-06 | 8 | 136.45 | ||||||||||||
| 2025-05-29 | 11:48:47 | CVX | 2025-06-06 | 8 | 136.54 | ||||||||||||
| 2025-05-29 | 10:47:23 | CVX | 2025-05-30 | 1 | 136.615 | ||||||||||||
| 2025-05-29 | 10:25:13 | CVX | 2025-05-30 | 1 | 136.645 | ||||||||||||
| 2025-05-29 | 09:50:15 | CVX | 2025-06-13 | 15 | 136.981 | ||||||||||||
| 2025-05-29 | 09:50:15 | CVX | 2025-06-13 | 15 | 136.95 | ||||||||||||
| 2025-05-29 | 09:50:15 | CVX | 2025-06-13 | 15 | 136.95 | ||||||||||||
| 2025-05-29 | 09:50:15 | CVX | 2025-06-13 | 15 | 136.971 | ||||||||||||
| 2025-05-29 | 09:50:15 | CVX | 2025-06-13 | 15 | 136.981 | ||||||||||||
| 2025-05-28 | 14:53:23 | CVX | 2025-06-20 | 23 | 136.725 | ||||||||||||
| 2025-05-28 | 14:53:23 | CVX | 2025-06-20 | 23 | 136.725 | ||||||||||||
| 2025-05-28 | 14:48:59 | CVX | 2025-06-20 | 23 | 136.89 | ||||||||||||
| 2025-05-28 | 14:48:59 | CVX | 2025-06-20 | 23 | 136.89 | ||||||||||||
| 2025-05-28 | 14:48:59 | CVX | 2025-06-20 | 23 | 136.89 | ||||||||||||
| 2025-05-28 | 11:29:45 | CVX | 2025-05-30 | 2 | 136.801 | ||||||||||||
| 2025-05-28 | 11:23:48 | CVX | 2025-06-20 | 23 | 136.99 | ||||||||||||
| 2025-05-28 | 11:23:48 | CVX | 2025-06-20 | 23 | 136.99 | ||||||||||||
| 2025-05-28 | 11:23:12 | CVX | 2025-06-20 | 23 | 137.09 | ||||||||||||
| 2025-05-28 | 11:12:21 | CVX | 2025-06-13 | 16 | 136.98 | ||||||||||||
| 2025-05-28 | 09:39:26 | CVX | 2025-05-30 | 2 | 137.585 | ||||||||||||
| 2025-05-27 | 15:33:17 | CVX | 2027-01-15 | 598 | 137.835 | ||||||||||||
| 2025-05-27 | 15:10:18 | CVX | 2025-06-20 | 24 | 137.795 | ||||||||||||
| 2025-05-27 | 15:10:18 | CVX | 2025-06-20 | 24 | 137.795 | ||||||||||||
| 2025-05-27 | 15:10:18 | CVX | 2025-06-20 | 24 | 137.795 | ||||||||||||
| 2025-05-27 | 14:27:58 | CVX | 2025-06-20 | 24 | 137.79 | ||||||||||||
| 2025-05-27 | 14:27:58 | CVX | 2025-06-20 | 24 | 137.79 | ||||||||||||
| 2025-05-27 | 14:18:04 | CVX | 2025-05-30 | 3 | 137.7 | ||||||||||||
| 2025-05-27 | 13:13:36 | CVX | 2025-09-19 | 115 | 137.33 | ||||||||||||
| 2025-05-27 | 13:13:02 | CVX | 2025-09-19 | 115 | 137.35 | ||||||||||||
| 2025-05-27 | 13:13:02 | CVX | 2025-09-19 | 115 | 137.35 | ||||||||||||
| 2025-05-27 | 13:12:53 | CVX | 2025-09-19 | 115 | 137.37 | ||||||||||||
| 2025-05-27 | 13:12:53 | CVX | 2025-09-19 | 115 | 137.37 | ||||||||||||
| 2025-05-27 | 12:34:03 | CVX | 2025-05-30 | 3 | 137.7 | ||||||||||||
| 2025-05-27 | 12:16:01 | CVX | 2025-06-20 | 24 | 137.45 | ||||||||||||
| 2025-05-27 | 10:13:53 | CVX | 2025-06-06 | 10 | 136.49 | ||||||||||||
| 2025-05-27 | 09:41:34 | CVX | 2025-05-30 | 3 | 137.555 | ||||||||||||
| 2025-05-27 | 09:35:26 | CVX | 2025-05-30 | 3 | 136.935 | ||||||||||||
| 2025-05-27 | 09:35:24 | CVX | 2025-05-30 | 3 | 136.98 | ||||||||||||
| 2025-05-27 | 09:33:19 | CVX | 2025-05-30 | 3 | 137.125 | ||||||||||||
| 2025-05-27 | 09:31:30 | CVX | 2025-05-30 | 3 | 137.055 | ||||||||||||
| 2025-05-27 | 09:31:29 | CVX | 2025-05-30 | 3 | 137.055 | ||||||||||||
| 2025-05-27 | 09:30:46 | CVX | 2025-06-20 | 24 | 137.13 | ||||||||||||
| 2025-05-23 | 14:50:03 | CVX | 2025-09-19 | 119 | 136.49 | ||||||||||||
| 2025-05-23 | 14:46:15 | CVX | 2025-06-20 | 28 | 136.4 | ||||||||||||
| 2025-05-23 | 14:46:15 | CVX | 2025-06-20 | 28 | 136.4 | ||||||||||||
| 2025-05-23 | 14:46:15 | CVX | 2025-06-20 | 28 | 136.4 | ||||||||||||
| 2025-05-23 | 14:25:38 | CVX | 2025-06-20 | 28 | 136.31 | ||||||||||||
| 2025-05-23 | 14:25:38 | CVX | 2025-06-20 | 28 | 136.31 | ||||||||||||
| 2025-05-23 | 14:08:19 | CVX | 2025-05-30 | 7 | 136.265 | ||||||||||||
| 2025-05-23 | 12:09:34 | CVX | 2025-06-06 | 14 | 135.362 | ||||||||||||
| 2025-05-23 | 09:48:44 | CVX | 2025-08-15 | 84 | 135.22 | ||||||||||||
| 2025-05-23 | 09:42:08 | CVX | 2025-08-15 | 84 | 134.811 | ||||||||||||
| 2025-05-23 | 09:40:27 | CVX | 2025-12-19 | 210 | 134.79 | ||||||||||||
| 2025-05-23 | 09:37:00 | CVX | 2025-08-15 | 84 | 134.775 | ||||||||||||
| 2025-05-23 | 09:37:00 | CVX | 2025-08-15 | 84 | 134.775 | ||||||||||||
| 2025-05-23 | 09:36:39 | CVX | 2025-08-15 | 84 | 134.815 | ||||||||||||
| 2025-05-23 | 09:36:33 | CVX | 2025-08-15 | 84 | 134.824 | ||||||||||||
| 2025-05-23 | 09:36:14 | CVX | 2025-08-15 | 84 | 134.735 | ||||||||||||
| 2025-05-23 | 09:36:09 | CVX | 2025-08-15 | 84 | 134.76 | ||||||||||||
| 2025-05-23 | 09:36:05 | CVX | 2025-08-15 | 84 | 134.725 | ||||||||||||
| 2025-05-23 | 09:35:16 | CVX | 2025-08-15 | 84 | 134.57 | ||||||||||||
| 2025-05-22 | 15:07:24 | CVX | 2025-06-20 | 29 | 135.705 | ||||||||||||
| 2025-05-22 | 15:07:24 | CVX | 2025-06-20 | 29 | 135.705 | ||||||||||||
| 2025-05-22 | 14:57:06 | CVX | 2025-06-20 | 29 | 135.61 | ||||||||||||
| 2025-05-22 | 14:57:06 | CVX | 2025-06-20 | 29 | 135.61 | ||||||||||||
| 2025-05-22 | 14:57:06 | CVX | 2025-06-20 | 29 | 135.61 | ||||||||||||
| 2025-05-22 | 14:57:06 | CVX | 2025-06-20 | 29 | 135.615 | ||||||||||||
| 2025-05-22 | 09:48:02 | CVX | 2025-05-23 | 1 | 134.339 | ||||||||||||
| 2025-05-22 | 09:47:45 | CVX | 2025-05-30 | 8 | 134.315 | ||||||||||||
| 2025-05-21 | 15:02:58 | CVX | 2025-05-30 | 9 | 136.065 | ||||||||||||
| 2025-05-21 | 15:02:58 | CVX | 2025-05-30 | 9 | 136.09 | ||||||||||||
| 2025-05-21 | 14:59:52 | CVX | 2025-06-06 | 16 | 136.105 | ||||||||||||
| 2025-05-21 | 14:34:30 | CVX | 2025-06-20 | 30 | 136.26 | ||||||||||||
| 2025-05-21 | 14:18:38 | CVX | 2025-06-20 | 30 | 136.29 | ||||||||||||
| 2025-05-21 | 14:18:38 | CVX | 2025-06-20 | 30 | 136.29 | ||||||||||||
| 2025-05-21 | 14:18:38 | CVX | 2025-06-20 | 30 | 136.29 | ||||||||||||
| 2025-05-21 | 14:18:02 | CVX | 2025-06-20 | 30 | 136.305 | ||||||||||||
| 2025-05-21 | 14:18:02 | CVX | 2025-06-20 | 30 | 136.315 | ||||||||||||
| 2025-05-21 | 14:18:02 | CVX | 2025-06-20 | 30 | 136.315 | ||||||||||||
| 2025-05-21 | 13:46:03 | CVX | 2025-05-30 | 9 | 136.645 | ||||||||||||
| 2025-05-21 | 13:18:44 | CVX | 2025-08-15 | 86 | 136.525 | ||||||||||||
| 2025-05-21 | 13:18:44 | CVX | 2025-08-15 | 86 | 136.526 | ||||||||||||
| 2025-05-21 | 12:11:01 | CVX | 2025-09-19 | 121 | 136.23 | ||||||||||||
| 2025-05-21 | 12:11:01 | CVX | 2025-07-18 | 58 | 136.23 | ||||||||||||
| 2025-05-21 | 10:50:40 | CVX | 2025-05-30 | 9 | 135.975 | ||||||||||||
| 2025-05-21 | 10:49:56 | CVX | 2025-05-30 | 9 | 135.99 | ||||||||||||
| 2025-05-21 | 10:43:55 | CVX | 2026-03-20 | 303 | 136.15 | ||||||||||||
| 2025-05-20 | 15:53:35 | CVX | 2025-05-30 | 10 | 137.22 | ||||||||||||
| 2025-05-20 | 14:40:29 | CVX | 2025-06-20 | 31 | 137.34 | ||||||||||||
| 2025-05-20 | 14:40:29 | CVX | 2025-06-20 | 31 | 137.34 | ||||||||||||
| 2025-05-20 | 14:40:29 | CVX | 2025-06-20 | 31 | 137.34 | ||||||||||||
| 2025-05-20 | 14:31:08 | CVX | 2025-06-20 | 31 | 137.155 | ||||||||||||
| 2025-05-20 | 14:31:08 | CVX | 2025-06-20 | 31 | 137.155 | ||||||||||||
| 2025-05-20 | 14:31:08 | CVX | 2025-06-20 | 31 | 137.155 | ||||||||||||
| 2025-05-20 | 13:58:30 | CVX | 2025-06-20 | 31 | 137.72 | ||||||||||||
| 2025-05-20 | 13:58:30 | CVX | 2025-06-20 | 31 | 137.72 | ||||||||||||
| 2025-05-20 | 13:58:30 | CVX | 2025-06-20 | 31 | 137.72 | ||||||||||||
| 2025-05-20 | 13:33:31 | CVX | 2025-05-23 | 3 | 137.955 | ||||||||||||
| 2025-05-20 | 13:12:19 | CVX | 2025-05-30 | 10 | 138.05 | ||||||||||||
| 2025-05-20 | 12:14:54 | CVX | 2025-05-23 | 3 | 137.63 | ||||||||||||
| 2025-05-20 | 10:10:50 | CVX | 2025-06-20 | 31 | 137.615 | ||||||||||||
| 2025-05-20 | 10:10:50 | CVX | 2025-06-20 | 31 | 137.615 | ||||||||||||
| 2025-05-19 | 15:31:13 | CVX | 2025-09-19 | 123 | 138.11 | ||||||||||||
| 2025-05-19 | 15:17:03 | CVX | 2025-08-15 | 88 | 138.17 | ||||||||||||
| 2025-05-19 | 15:17:01 | CVX | 2025-08-15 | 88 | 138.175 | ||||||||||||
| 2025-05-19 | 15:15:50 | CVX | 2025-08-15 | 88 | 138.17 | ||||||||||||
| 2025-05-19 | 14:57:05 | CVX | 2025-06-20 | 32 | 138.035 | ||||||||||||
| 2025-05-19 | 14:57:05 | CVX | 2025-06-20 | 32 | 138.035 | ||||||||||||
| 2025-05-19 | 14:57:05 | CVX | 2025-06-20 | 32 | 138.035 | ||||||||||||
| 2025-05-19 | 14:57:05 | CVX | 2025-06-20 | 32 | 138.035 | ||||||||||||
| 2025-05-19 | 14:06:16 | CVX | 2025-05-23 | 4 | 138.27 | ||||||||||||
| 2025-05-19 | 13:57:06 | CVX | 2025-05-30 | 11 | 138.315 | ||||||||||||
| 2025-05-19 | 13:44:16 | CVX | 2025-06-20 | 32 | 138.345 | ||||||||||||
| 2025-05-19 | 12:55:30 | CVX | 2025-06-20 | 32 | 138.285 | ||||||||||||
| 2025-05-19 | 10:42:29 | CVX | 2025-08-15 | 88 | 138.295 | ||||||||||||
| 2025-05-19 | 10:39:56 | CVX | 2025-05-23 | 4 | 138.525 | ||||||||||||
| 2025-05-19 | 10:19:41 | CVX | 2025-05-23 | 4 | 138.355 | ||||||||||||
| 2025-05-19 | 10:19:20 | CVX | 2025-05-23 | 4 | 138.32 | ||||||||||||
| 2025-05-19 | 10:19:20 | CVX | 2025-05-23 | 4 | 138.32 | ||||||||||||
| 2025-05-19 | 10:19:20 | CVX | 2025-05-23 | 4 | 138.32 | ||||||||||||
| 2025-05-19 | 09:57:41 | CVX | 2025-05-30 | 11 | 137.87 | ||||||||||||
| 2025-05-19 | 09:43:15 | CVX | 2025-05-23 | 4 | 137.48 | ||||||||||||
| 2025-05-19 | 09:39:32 | CVX | 2025-06-20 | 32 | 137.63 | ||||||||||||
| 2025-05-19 | 09:34:00 | CVX | 2025-05-23 | 4 | 137.886 | ||||||||||||
| 2025-05-16 | 15:29:28 | CVX | 2025-05-23 | 7 | 142.01 | ExDiv | |||||||||||
| 2025-05-16 | 14:33:00 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:33:00 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:58 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:58 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:56 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:56 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:54 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:54 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:53 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:53 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:51 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:51 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:49 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:49 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:48 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:48 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:45 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:32:45 | CVX | 2025-06-20 | 35 | 141.895 | ExDiv | |||||||||||
| 2025-05-16 | 14:06:35 | CVX | 2025-05-23 | 7 | 142.025 | ExDiv | |||||||||||
| 2025-05-16 | 13:42:59 | CVX | 2025-06-20 | 35 | 141.79 | ExDiv | |||||||||||
| 2025-05-16 | 13:24:45 | CVX | 2025-06-20 | 35 | 141.77 | ExDiv | |||||||||||
| 2025-05-16 | 12:05:08 | CVX | 2025-06-06 | 21 | 141.06 | ExDiv | |||||||||||
| 2025-05-16 | 10:29:51 | CVX | 2026-03-20 | 308 | 141.03 | ExDiv | |||||||||||
| 2025-05-16 | 10:14:15 | CVX | 2025-05-16 | 0 | 141.321 | ExDiv | |||||||||||
| 2025-05-16 | 09:51:46 | CVX | 2025-05-23 | 7 | 141.555 | ExDiv | |||||||||||
| 2025-05-15 | 15:34:43 | CVX | 2025-05-23 | 8 | 142.045 | ||||||||||||
| 2025-05-15 | 15:28:46 | CVX | 2025-05-30 | 15 | 142.175 | ||||||||||||
| 2025-05-15 | 15:12:33 | CVX | 2025-05-30 | 15 | 141.965 | ||||||||||||
| 2025-05-15 | 14:59:12 | CVX | 2025-05-16 | 1 | 141.91 | ||||||||||||
| 2025-05-15 | 13:33:42 | CVX | 2025-05-16 | 1 | 141.47 | ||||||||||||
| 2025-05-15 | 13:30:46 | CVX | 2025-05-16 | 1 | 141.576 | ||||||||||||
| 2025-05-15 | 13:24:40 | CVX | 2025-05-16 | 1 | 141.64 | ||||||||||||
| 2025-05-15 | 12:38:16 | CVX | 2025-05-30 | 15 | 141.42 | ||||||||||||
| 2025-05-15 | 12:10:24 | CVX | 2025-05-23 | 8 | 141.37 | ||||||||||||
| 2025-05-15 | 10:46:23 | CVX | 2025-05-23 | 8 | 140.675 | ||||||||||||
| 2025-05-15 | 10:45:28 | CVX | 2025-05-23 | 8 | 140.765 | ||||||||||||
| 2025-05-15 | 10:14:26 | CVX | 2025-05-16 | 1 | 140.125 | ||||||||||||
| 2025-05-15 | 10:14:27 | CVX | 2025-05-16 | 1 | 140.125 | ||||||||||||
| 2025-05-15 | 09:41:57 | CVX | 2025-05-23 | 8 | 140.105 | ||||||||||||
| 2025-05-14 | 15:20:52 | CVX | 2025-05-16 | 2 | 141.305 | ||||||||||||
| 2025-05-14 | 14:55:23 | CVX | 2025-05-23 | 9 | 141.234 | ||||||||||||
| 2025-05-14 | 14:42:30 | CVX | 2025-05-16 | 2 | 141.06 | ||||||||||||
| 2025-05-14 | 14:42:30 | CVX | 2025-05-16 | 2 | 141.065 | ||||||||||||
| 2025-05-14 | 14:42:30 | CVX | 2025-05-16 | 2 | 141.065 | ||||||||||||
| 2025-05-14 | 14:17:23 | CVX | 2025-05-23 | 9 | 140.88 | ||||||||||||
| 2025-05-14 | 09:44:58 | CVX | 2025-05-30 | 16 | 141.774 | ||||||||||||
| 2025-05-14 | 09:44:58 | CVX | 2025-05-30 | 16 | 141.775 | ||||||||||||
| 2025-05-13 | 15:13:15 | CVX | 2025-05-16 | 3 | 142.825 | ||||||||||||
| 2025-05-13 | 15:04:17 | CVX | 2025-05-16 | 3 | 142.91 | ||||||||||||
| 2025-05-13 | 15:04:17 | CVX | 2025-05-16 | 3 | 142.91 | ||||||||||||
| 2025-05-13 | 14:54:17 | CVX | 2025-05-16 | 3 | 142.675 | ||||||||||||
| 2025-05-13 | 13:44:58 | CVX | 2025-06-20 | 38 | 142.71 | ||||||||||||
| 2025-05-13 | 12:54:36 | CVX | 2025-06-20 | 38 | 142.64 | ||||||||||||
| 2025-05-13 | 11:42:02 | CVX | 2025-08-15 | 94 | 142.39 | ||||||||||||
| 2025-05-13 | 11:15:55 | CVX | 2025-05-30 | 17 | 141.825 | ||||||||||||
| 2025-05-13 | 11:15:55 | CVX | 2025-05-30 | 17 | 141.825 | ||||||||||||
| 2025-05-13 | 10:16:47 | CVX | 2025-07-18 | 66 | 142.075 | ||||||||||||
| 2025-05-12 | 15:33:55 | CVX | 2025-05-16 | 4 | 141.655 | ||||||||||||
| 2025-05-12 | 14:12:36 | CVX | 2025-05-16 | 4 | 141.52 | ||||||||||||
| 2025-05-12 | 14:12:24 | CVX | 2025-05-16 | 4 | 141.455 | ||||||||||||
| 2025-05-12 | 13:52:21 | CVX | 2025-09-19 | 130 | 141.475 | ||||||||||||
| 2025-05-12 | 11:28:35 | CVX | 2025-06-20 | 39 | 140.95 | ||||||||||||
| 2025-05-12 | 11:28:35 | CVX | 2025-06-20 | 39 | 140.911 | ||||||||||||
| 2025-05-12 | 11:22:26 | CVX | 2025-06-20 | 39 | 141.14 | ||||||||||||
| 2025-05-12 | 11:17:54 | CVX | 2025-05-16 | 4 | 141.28 | ||||||||||||
| 2025-05-12 | 11:11:03 | CVX | 2025-05-16 | 4 | 141.355 | ||||||||||||
| 2025-05-12 | 10:26:17 | CVX | 2025-05-30 | 18 | 142.176 | ||||||||||||
| 2025-05-12 | 10:04:24 | CVX | 2025-05-30 | 18 | 142.771 | ||||||||||||
| 2025-05-12 | 10:03:49 | CVX | 2025-05-30 | 18 | 142.65 | ||||||||||||
| 2025-05-09 | 14:34:39 | CVX | 2025-05-16 | 7 | 138.67 | ||||||||||||
| 2025-05-09 | 12:39:14 | CVX | 2025-05-16 | 7 | 138.2 | ||||||||||||
| 2025-05-09 | 10:05:04 | CVX | 2025-05-16 | 7 | 138.77 | ||||||||||||
| 2025-05-08 | 15:24:58 | CVX | 2025-05-16 | 8 | 138.23 | ||||||||||||
| 2025-05-08 | 15:24:58 | CVX | 2025-05-16 | 8 | 138.23 | ||||||||||||
| 2025-05-08 | 15:24:58 | CVX | 2025-05-16 | 8 | 138.23 | ||||||||||||
| 2025-05-08 | 15:22:18 | CVX | 2025-06-20 | 43 | 138.274 | ||||||||||||
| 2025-05-08 | 15:22:18 | CVX | 2025-06-20 | 43 | 138.275 | ||||||||||||
| 2025-05-08 | 11:21:28 | CVX | 2025-06-06 | 29 | 137.55 | ||||||||||||
| 2025-05-08 | 10:30:49 | CVX | 2025-05-16 | 8 | 137.44 | ||||||||||||
| 2025-05-08 | 10:07:30 | CVX | 2025-07-18 | 71 | 137.535 | ||||||||||||
| 2025-05-08 | 10:07:30 | CVX | 2025-07-18 | 71 | 137.503 | ||||||||||||
| 2025-05-08 | 09:52:24 | CVX | 2025-09-19 | 134 | 137.631 | ||||||||||||
| 2025-05-08 | 09:40:43 | CVX | 2025-06-20 | 43 | 137.55 | ||||||||||||
| 2025-05-08 | 09:40:43 | CVX | 2025-06-20 | 43 | 137.55 | ||||||||||||
| 2025-05-07 | 15:40:56 | CVX | 2025-05-16 | 9 | 135.365 | ||||||||||||
| 2025-05-07 | 15:30:34 | CVX | 2025-05-09 | 2 | 135.285 | ||||||||||||
| 2025-05-07 | 15:29:43 | CVX | 2025-05-09 | 2 | 135.255 | ||||||||||||
| 2025-05-07 | 15:29:14 | CVX | 2025-05-09 | 2 | 135.285 | ||||||||||||
| 2025-05-07 | 15:29:14 | CVX | 2025-05-09 | 2 | 135.285 | ||||||||||||
| 2025-05-07 | 15:29:02 | CVX | 2025-05-09 | 2 | 135.3 | ||||||||||||
| 2025-05-07 | 15:29:01 | CVX | 2025-05-09 | 2 | 135.3 | ||||||||||||
| 2025-05-07 | 15:20:02 | CVX | 2025-05-16 | 9 | 135.71 | ||||||||||||
| 2025-05-07 | 15:20:02 | CVX | 2025-05-16 | 9 | 135.71 | ||||||||||||
| 2025-05-07 | 15:20:02 | CVX | 2025-05-16 | 9 | 135.71 | ||||||||||||
| 2025-05-07 | 14:06:49 | CVX | 2025-05-09 | 2 | 134.98 | ||||||||||||
| 2025-05-07 | 10:56:54 | CVX | 2025-05-30 | 23 | 135.08 | ||||||||||||
| 2025-05-07 | 10:47:36 | CVX | 2025-06-20 | 44 | 135.22 | ||||||||||||
| 2025-05-07 | 10:22:53 | CVX | 2025-05-23 | 16 | 134.845 | ||||||||||||
| 2025-05-06 | 15:45:17 | CVX | 2025-05-09 | 3 | 136.27 | ||||||||||||
| 2025-05-06 | 15:45:07 | CVX | 2025-05-09 | 3 | 136.255 | ||||||||||||
| 2025-05-06 | 15:37:26 | CVX | 2025-05-09 | 3 | 136.125 | ||||||||||||
| 2025-05-06 | 15:30:09 | CVX | 2025-05-09 | 3 | 136.09 | ||||||||||||
| 2025-05-06 | 15:11:45 | CVX | 2025-05-16 | 10 | 136.03 | ||||||||||||
| 2025-05-06 | 15:11:45 | CVX | 2025-05-16 | 10 | 136.03 | ||||||||||||
| 2025-05-06 | 14:48:44 | CVX | 2025-05-16 | 10 | 136.135 | ||||||||||||
| 2025-05-06 | 14:48:44 | CVX | 2025-05-16 | 10 | 136.135 | ||||||||||||
| 2025-05-06 | 13:44:46 | CVX | 2025-05-09 | 3 | 135.53 | ||||||||||||
| 2025-05-06 | 13:44:46 | CVX | 2025-05-09 | 3 | 135.53 | ||||||||||||
| 2025-05-06 | 13:40:06 | CVX | 2025-05-09 | 3 | 135.585 | ||||||||||||
| 2025-05-06 | 13:40:06 | CVX | 2025-05-09 | 3 | 135.585 | ||||||||||||
| 2025-05-06 | 11:16:51 | CVX | 2025-05-09 | 3 | 136.245 | ||||||||||||
| 2025-05-06 | 09:48:55 | CVX | 2025-05-09 | 3 | 135.618 | ||||||||||||
| 2025-05-06 | 09:34:09 | CVX | 2025-05-09 | 3 | 137.245 | ||||||||||||
| 2025-05-06 | 09:33:55 | CVX | 2025-05-09 | 3 | 137.29 | ||||||||||||
| 2025-05-06 | 09:33:56 | CVX | 2025-05-09 | 3 | 137.235 | ||||||||||||
| 2025-05-06 | 09:33:11 | CVX | 2025-05-09 | 3 | 137.145 | ||||||||||||
| 2025-05-06 | 09:33:03 | CVX | 2025-05-09 | 3 | 136.945 | ||||||||||||
| 2025-05-06 | 09:33:00 | CVX | 2025-05-09 | 3 | 136.95 | ||||||||||||
| 2025-05-05 | 15:17:14 | CVX | 2025-06-20 | 46 | 135.582 | ||||||||||||
| 2025-05-05 | 15:17:14 | CVX | 2025-06-20 | 46 | 135.58 | ||||||||||||
| 2025-05-05 | 13:51:37 | CVX | 2025-05-09 | 4 | 135.835 | ||||||||||||
| 2025-05-05 | 13:51:37 | CVX | 2025-05-09 | 4 | 135.835 | ||||||||||||
| 2025-05-05 | 09:52:13 | CVX | 2025-05-16 | 11 | 135.18 | ||||||||||||
| 2025-05-02 | 15:40:16 | CVX | 2025-05-16 | 14 | 138.485 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:28:04 | CVX | 2025-05-09 | 7 | 138.396 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:27:49 | CVX | 2025-05-30 | 28 | 138.435 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:07:22 | CVX | 2025-12-19 | 231 | 138.124 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:09:54 | CVX | 2025-05-09 | 7 | 138.33 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:09:54 | CVX | 2025-05-09 | 7 | 138.33 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:00:06 | CVX | 2025-09-19 | 140 | 138.187 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:56:56 | CVX | 2025-06-20 | 49 | 138.25 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:56:56 | CVX | 2025-07-18 | 77 | 138.251 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:56:56 | CVX | 2025-06-20 | 49 | 138.302 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:01:07 | CVX | 2025-05-16 | 14 | 138.68 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:08:12 | CVX | 2025-09-19 | 140 | 137.23 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:00:21 | CVX | 2025-05-23 | 21 | 136.945 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:55:55 | CVX | 2025-06-06 | 35 | 137.08 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:03:50 | CVX | 2025-05-16 | 14 | 135.575 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:03:50 | CVX | 2025-05-16 | 14 | 135.56 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:03:44 | CVX | 2025-06-20 | 49 | 135.57 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:03:44 | CVX | 2025-06-20 | 49 | 135.57 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:57:04 | CVX | 2025-05-02 | 0 | 136.09 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:45:06 | CVX | 2025-05-02 | 0 | 136.85 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:42:15 | CVX | 2025-05-02 | 0 | 136.875 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:43:21 | CVX | 2025-05-16 | 15 | 136.636 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:43:21 | CVX | 2025-05-16 | 15 | 136.635 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:20:50 | CVX | 2025-05-02 | 1 | 137.155 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:20:50 | CVX | 2025-05-02 | 1 | 137.155 | Pre-Earnings | |||||||||||
| 2025-05-01 | 13:44:46 | CVX | 2025-05-02 | 1 | 136.119 | Pre-Earnings | |||||||||||
| 2025-05-01 | 12:22:19 | CVX | 2025-09-19 | 141 | 135.795 | Pre-Earnings | |||||||||||
| 2025-05-01 | 12:21:08 | CVX | 2025-05-16 | 15 | 135.75 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:39:23 | CVX | 2025-05-09 | 8 | 136.743 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:19:50 | CVX | 2025-08-15 | 107 | 135.595 | ||||||||||||
| 2025-04-30 | 14:15:27 | CVX | 2025-05-09 | 9 | 135.651 | ||||||||||||
| 2025-04-30 | 12:26:59 | CVX | 2025-06-20 | 51 | 134.715 | ||||||||||||
| 2025-04-30 | 12:08:21 | CVX | 2025-05-16 | 16 | 135.1 | ||||||||||||
| 2025-04-30 | 11:57:05 | CVX | 2025-05-16 | 16 | 134.49 | ||||||||||||
| 2025-04-30 | 11:55:14 | CVX | 2025-05-16 | 16 | 134.395 | ||||||||||||
| 2025-04-30 | 11:52:57 | CVX | 2025-06-20 | 51 | 134.509 | ||||||||||||
| 2025-04-30 | 11:46:12 | CVX | 2025-05-16 | 16 | 135.41 | ||||||||||||
| 2025-04-30 | 11:41:59 | CVX | 2025-05-16 | 16 | 135.55 | ||||||||||||
| 2025-04-30 | 11:41:59 | CVX | 2025-05-16 | 16 | 135.581 | ||||||||||||
| 2025-04-30 | 11:41:59 | CVX | 2025-06-20 | 51 | 135.815 | ||||||||||||
| 2025-04-30 | 11:41:59 | CVX | 2025-06-20 | 51 | 135.833 | ||||||||||||
| 2025-04-30 | 11:41:59 | CVX | 2025-05-16 | 16 | 135.55 | ||||||||||||
| 2025-04-30 | 11:41:59 | CVX | 2025-05-16 | 16 | 135.581 | ||||||||||||
| 2025-04-30 | 10:57:44 | CVX | 2025-05-09 | 9 | 136.081 | ||||||||||||
| 2025-04-30 | 10:57:44 | CVX | 2025-05-09 | 9 | 136.08 | ||||||||||||
| 2025-04-30 | 10:07:29 | CVX | 2025-05-02 | 2 | 135.205 | ||||||||||||
| 2025-04-30 | 09:47:55 | CVX | 2025-06-20 | 51 | 135.686 | ||||||||||||
| 2025-04-30 | 09:44:25 | CVX | 2025-06-06 | 37 | 135.835 | ||||||||||||
| 2025-04-30 | 09:43:58 | CVX | 2025-05-09 | 9 | 135.825 | ||||||||||||
| 2025-04-29 | 12:41:33 | CVX | 2025-05-09 | 10 | 139.025 | ||||||||||||
| 2025-04-29 | 12:27:10 | CVX | 2025-05-16 | 17 | 139.35 | ||||||||||||
| 2025-04-29 | 12:27:10 | CVX | 2025-05-16 | 17 | 139.35 | ||||||||||||
| 2025-04-29 | 09:45:42 | CVX | 2025-05-02 | 3 | 139.285 | ||||||||||||
| 2025-04-28 | 14:53:36 | CVX | 2025-05-09 | 11 | 139.665 | ||||||||||||
| 2025-04-28 | 13:05:09 | CVX | 2025-05-16 | 18 | 139.241 | ||||||||||||
| 2025-04-28 | 12:34:03 | CVX | 2025-05-02 | 4 | 139.6 | ||||||||||||
| 2025-04-28 | 12:26:55 | CVX | 2025-05-02 | 4 | 139.625 | ||||||||||||
| 2025-04-28 | 10:36:32 | CVX | 2025-05-09 | 11 | 139.945 | ||||||||||||
| 2025-04-28 | 10:21:04 | CVX | 2025-05-16 | 18 | 140.145 | ||||||||||||
| 2025-04-25 | 15:21:34 | CVX | 2026-01-16 | 266 | 138.525 | ||||||||||||
| 2025-04-25 | 15:21:20 | CVX | 2026-01-16 | 266 | 138.555 | ||||||||||||
| 2025-04-25 | 15:20:47 | CVX | 2025-06-20 | 56 | 138.52 | ||||||||||||
| 2025-04-25 | 14:38:20 | CVX | 2025-05-09 | 14 | 138.63 | ||||||||||||
| 2025-04-25 | 14:15:25 | CVX | 2025-04-25 | 0 | 138.185 | ||||||||||||
| 2025-04-25 | 13:57:57 | CVX | 2025-04-25 | 0 | 137.35 | ||||||||||||
| 2025-04-25 | 13:56:12 | CVX | 2025-04-25 | 0 | 137.35 | ||||||||||||
| 2025-04-25 | 13:37:48 | CVX | 2025-05-02 | 7 | 138.11 | ||||||||||||
| 2025-04-25 | 11:40:20 | CVX | 2025-04-25 | 0 | 138.21 | ||||||||||||
| 2025-04-24 | 15:55:01 | CVX | 2025-04-25 | 1 | 138.933 | ||||||||||||
| 2025-04-24 | 15:32:35 | CVX | 2025-04-25 | 1 | 138.84 | ||||||||||||
| 2025-04-24 | 15:26:04 | CVX | 2025-05-09 | 15 | 138.885 | ||||||||||||
| 2025-04-24 | 12:27:46 | CVX | 2025-05-16 | 22 | 138.775 | ||||||||||||
| 2025-04-24 | 11:07:01 | CVX | 2025-04-25 | 1 | 138.475 | ||||||||||||
| 2025-04-24 | 10:55:41 | CVX | 2025-05-09 | 15 | 138.465 | ||||||||||||
| 2025-04-24 | 10:42:50 | CVX | 2025-05-09 | 15 | 138.324 | ||||||||||||
| 2025-04-24 | 09:39:37 | CVX | 2025-04-25 | 1 | 138.265 | ||||||||||||
| 2025-04-23 | 13:52:46 | CVX | 2025-05-02 | 9 | 136.24 | ||||||||||||
| 2025-04-23 | 12:28:57 | CVX | 2025-07-18 | 86 | 135.63 | ||||||||||||
| 2025-04-23 | 11:00:22 | CVX | 2025-05-02 | 9 | 136.385 | ||||||||||||
| 2025-04-23 | 10:19:01 | CVX | 2025-05-16 | 23 | 135.873 | ||||||||||||
| 2025-04-23 | 10:10:50 | CVX | 2025-05-09 | 16 | 138.22 | ||||||||||||
| 2025-04-23 | 10:10:50 | CVX | 2025-05-16 | 23 | 138.215 | ||||||||||||
| 2025-04-23 | 09:51:57 | CVX | 2025-04-25 | 2 | 137.43 | ||||||||||||
| 2025-04-22 | 13:11:58 | CVX | 2025-05-09 | 17 | 137.175 | ||||||||||||
| 2025-04-22 | 13:11:58 | CVX | 2025-05-09 | 17 | 137.177 | ||||||||||||
| 2025-04-22 | 12:41:24 | CVX | 2025-05-16 | 24 | 137.74 | ||||||||||||
| 2025-04-22 | 12:05:26 | CVX | 2025-04-25 | 3 | 137.661 | ||||||||||||
| 2025-04-22 | 11:57:52 | CVX | 2025-05-02 | 10 | 136.705 | ||||||||||||
| 2025-04-22 | 11:34:09 | CVX | 2025-05-16 | 24 | 136.37 | ||||||||||||
| 2025-04-22 | 09:40:13 | CVX | 2025-04-25 | 3 | 135.646 | ||||||||||||
| 2025-04-21 | 15:34:39 | CVX | 2025-05-16 | 25 | 132.71 | ||||||||||||
| 2025-04-21 | 14:41:58 | CVX | 2025-08-15 | 116 | 132.835 | ||||||||||||
| 2025-04-21 | 13:16:39 | CVX | 2025-05-16 | 25 | 132.665 | ||||||||||||
| 2025-04-21 | 12:02:24 | CVX | 2025-05-16 | 25 | 133.065 | ||||||||||||
| 2025-04-21 | 11:22:52 | CVX | 2025-07-18 | 88 | 134.125 | ||||||||||||
| 2025-04-21 | 09:52:24 | CVX | 2025-06-20 | 60 | 135.19 | ||||||||||||
| 2025-04-21 | 09:50:49 | CVX | 2025-04-25 | 4 | 135.484 | ||||||||||||
| 2025-04-21 | 09:46:04 | CVX | 2025-05-16 | 25 | 135.8 | ||||||||||||
| 2025-04-21 | 09:33:57 | CVX | 2025-04-25 | 4 | 134.701 | ||||||||||||
| 2025-04-17 | 15:43:41 | CVX | 2025-04-17 | 0 | 138.53 | ||||||||||||
| 2025-04-17 | 14:24:01 | CVX | 2025-04-25 | 8 | 139.785 | ||||||||||||
| 2025-04-17 | 11:59:24 | CVX | 2025-05-02 | 15 | 138.955 | ||||||||||||
| 2025-04-17 | 11:25:52 | CVX | 2025-04-25 | 8 | 139.8 | ||||||||||||
| 2025-04-17 | 11:22:00 | CVX | 2025-05-16 | 29 | 139.7 | ||||||||||||
| 2025-04-17 | 10:02:06 | CVX | 2025-04-25 | 8 | 139.06 | ||||||||||||
| 2025-04-17 | 09:42:57 | CVX | 2025-05-02 | 15 | 138.5 | ||||||||||||
| 2025-04-17 | 09:42:57 | CVX | 2025-05-02 | 15 | 138.5 | ||||||||||||
| 2025-04-16 | 15:25:03 | CVX | 2025-05-02 | 16 | 135.211 | ||||||||||||
| 2025-04-16 | 15:25:03 | CVX | 2025-05-02 | 16 | 135.21 | ||||||||||||
| 2025-04-16 | 15:25:03 | CVX | 2025-05-02 | 16 | 135.21 | ||||||||||||
| 2025-04-16 | 15:14:11 | CVX | 2025-04-25 | 9 | 135.797 | ||||||||||||
| 2025-04-16 | 15:14:06 | CVX | 2025-04-25 | 9 | 135.869 | ||||||||||||
| 2025-04-16 | 14:42:20 | CVX | 2025-06-20 | 65 | 135.98 | ||||||||||||
| 2025-04-16 | 14:32:52 | CVX | 2025-04-17 | 1 | 136.36 | ||||||||||||
| 2025-04-16 | 14:32:52 | CVX | 2025-04-17 | 1 | 136.36 | ||||||||||||
| 2025-04-16 | 14:32:52 | CVX | 2025-04-17 | 1 | 136.36 | ||||||||||||
| 2025-04-16 | 14:32:52 | CVX | 2025-04-17 | 1 | 136.36 | ||||||||||||
| 2025-04-16 | 14:32:52 | CVX | 2025-04-17 | 1 | 136.36 | ||||||||||||
| 2025-04-16 | 14:32:52 | CVX | 2025-04-17 | 1 | 136.36 | ||||||||||||
| 2025-04-16 | 09:53:22 | CVX | 2025-04-25 | 9 | 136.64 | ||||||||||||
| 2025-04-15 | 15:44:14 | CVX | 2025-05-16 | 31 | 134.87 | ||||||||||||
| 2025-04-15 | 15:43:37 | CVX | 2025-04-17 | 2 | 134.9 | ||||||||||||
| 2025-04-15 | 15:38:27 | CVX | 2026-06-18 | 429 | 134.995 | ||||||||||||
| 2025-04-15 | 14:47:45 | CVX | 2025-04-17 | 2 | 135.3 | ||||||||||||
| 2025-04-15 | 14:47:45 | CVX | 2025-04-17 | 2 | 135.3 | ||||||||||||
| 2025-04-15 | 14:47:45 | CVX | 2025-04-17 | 2 | 135.3 | ||||||||||||
| 2025-04-15 | 14:27:42 | CVX | 2025-08-15 | 122 | 134.575 | ||||||||||||
| 2025-04-15 | 10:22:52 | CVX | 2025-05-02 | 17 | 136.121 | ||||||||||||
| 2025-04-14 | 15:14:11 | CVX | 2025-04-17 | 3 | 135.65 | ||||||||||||
| 2025-04-14 | 15:14:11 | CVX | 2025-04-17 | 3 | 135.65 | ||||||||||||
| 2025-04-14 | 15:14:11 | CVX | 2025-04-17 | 3 | 135.65 | ||||||||||||
| 2025-04-14 | 14:39:27 | CVX | 2025-05-16 | 32 | 135.485 | ||||||||||||
| 2025-04-14 | 14:39:27 | CVX | 2025-05-16 | 32 | 135.485 | ||||||||||||
| 2025-04-14 | 13:57:09 | CVX | 2025-05-16 | 32 | 135.29 | ||||||||||||
| 2025-04-14 | 12:30:38 | CVX | 2025-06-20 | 67 | 134.657 | ||||||||||||
| 2025-04-14 | 10:52:26 | CVX | 2025-05-02 | 18 | 136.73 | ||||||||||||
| 2025-04-14 | 09:41:53 | CVX | 2025-05-02 | 18 | 137.576 | ||||||||||||
| 2025-04-11 | 15:25:34 | CVX | 2025-04-17 | 6 | 136.9 | ||||||||||||
| 2025-04-11 | 13:57:21 | CVX | 2025-07-18 | 98 | 136.276 | ||||||||||||
| 2025-04-11 | 13:03:13 | CVX | 2025-05-02 | 21 | 135.18 | ||||||||||||
| 2025-04-11 | 12:56:11 | CVX | 2025-06-20 | 70 | 135.1 | ||||||||||||
| 2025-04-11 | 12:23:38 | CVX | 2025-09-19 | 161 | 133.749 | ||||||||||||
| 2025-04-11 | 11:04:37 | CVX | 2026-01-16 | 280 | 132.608 | ||||||||||||
| 2025-04-11 | 10:35:31 | CVX | 2026-01-16 | 280 | 133.284 | ||||||||||||
| 2025-04-10 | 15:42:51 | CVX | 2025-06-20 | 71 | 133.645 | ||||||||||||
| 2025-04-10 | 15:40:11 | CVX | 2025-08-15 | 127 | 134.125 | ||||||||||||
| 2025-04-10 | 15:39:56 | CVX | 2025-04-17 | 7 | 133.97 | ||||||||||||
| 2025-04-10 | 15:39:50 | CVX | 2025-05-16 | 36 | 133.99 | ||||||||||||
| 2025-04-10 | 15:37:32 | CVX | 2025-04-17 | 7 | 134.027 | ||||||||||||
| 2025-04-10 | 14:43:50 | CVX | 2026-01-16 | 281 | 136.665 | ||||||||||||
| 2025-04-10 | 14:43:28 | CVX | 2026-01-16 | 281 | 136.565 | ||||||||||||
| 2025-04-10 | 13:59:38 | CVX | 2025-06-20 | 71 | 136.466 | ||||||||||||
| 2025-04-10 | 12:25:27 | CVX | 2025-09-19 | 162 | 135.001 | ||||||||||||
| 2025-04-10 | 11:01:22 | CVX | 2025-04-11 | 1 | 138.79 | ||||||||||||
| 2025-04-10 | 11:01:22 | CVX | 2025-04-11 | 1 | 138.781 | ||||||||||||
| 2025-04-10 | 11:01:22 | CVX | 2025-04-11 | 1 | 138.79 | ||||||||||||
| 2025-04-10 | 10:42:43 | CVX | 2025-06-20 | 71 | 140.578 | ||||||||||||
| 2025-04-10 | 10:41:39 | CVX | 2025-04-11 | 1 | 140.324 | ||||||||||||
| 2025-04-10 | 10:36:54 | CVX | 2025-04-11 | 1 | 140.73 | ||||||||||||
| 2025-04-10 | 10:17:27 | CVX | 2025-04-11 | 1 | 140.174 | ||||||||||||
| 2025-04-09 | 14:25:15 | CVX | 2025-09-19 | 163 | 146.442 | ||||||||||||
| 2025-04-09 | 14:19:36 | CVX | 2025-05-16 | 37 | 146.235 | ||||||||||||
| 2025-04-09 | 14:15:07 | CVX | 2025-04-17 | 8 | 145.652 | ||||||||||||
| 2025-04-09 | 13:27:50 | CVX | 2025-04-17 | 8 | 144.403 | ||||||||||||
| 2025-04-09 | 13:27:51 | CVX | 2025-04-17 | 8 | 144.4 | ||||||||||||
| 2025-04-09 | 11:42:37 | CVX | 2025-04-17 | 8 | 135.53 | ||||||||||||
| 2025-04-08 | 15:52:36 | CVX | 2025-09-19 | 164 | 136.17 | ||||||||||||
| 2025-04-08 | 15:52:34 | CVX | 2025-09-19 | 164 | 136.16 | ||||||||||||
| 2025-04-08 | 15:37:37 | CVX | 2025-04-17 | 9 | 135.66 | ||||||||||||
| 2025-04-08 | 15:18:03 | CVX | 2025-04-17 | 9 | 136.505 | ||||||||||||
| 2025-04-08 | 15:03:49 | CVX | 2025-04-17 | 9 | 137.84 | ||||||||||||
| 2025-04-08 | 15:03:49 | CVX | 2025-05-16 | 38 | 137.875 | ||||||||||||
| 2025-04-08 | 15:03:49 | CVX | 2025-04-17 | 9 | 137.84 | ||||||||||||
| 2025-04-08 | 14:17:13 | CVX | 2025-04-17 | 9 | 139.115 | ||||||||||||
| 2025-04-08 | 14:17:13 | CVX | 2025-04-17 | 9 | 139.115 | ||||||||||||
| 2025-04-08 | 14:15:19 | CVX | 2025-04-17 | 9 | 138.965 | ||||||||||||
| 2025-04-08 | 13:29:27 | CVX | 2026-03-20 | 346 | 138.435 | ||||||||||||
| 2025-04-08 | 12:21:24 | CVX | 2025-06-20 | 73 | 141.484 | ||||||||||||
| 2025-04-08 | 11:09:25 | CVX | 2025-06-20 | 73 | 141.571 | ||||||||||||
| 2025-04-08 | 11:06:46 | CVX | 2025-09-19 | 164 | 141.79 | ||||||||||||
| 2025-04-07 | 14:18:43 | CVX | 2025-04-11 | 4 | 140.945 | ||||||||||||
| 2025-04-07 | 14:14:54 | CVX | 2025-04-11 | 4 | 140.426 | ||||||||||||
| 2025-04-07 | 14:12:26 | CVX | 2025-05-02 | 25 | 140.245 | ||||||||||||
| 2025-04-07 | 14:08:43 | CVX | 2025-08-15 | 130 | 140.575 | ||||||||||||
| 2025-04-07 | 13:23:27 | CVX | 2025-04-11 | 4 | 140.07 | ||||||||||||
| 2025-04-07 | 12:41:27 | CVX | 2025-05-02 | 25 | 138.94 | ||||||||||||
| 2025-04-07 | 12:39:49 | CVX | 2026-01-16 | 284 | 139.269 | ||||||||||||
| 2025-04-07 | 12:39:50 | CVX | 2026-01-16 | 284 | 139.265 | ||||||||||||
| 2025-04-07 | 12:36:32 | CVX | 2025-12-19 | 256 | 139.48 | ||||||||||||
| 2025-04-07 | 12:31:45 | CVX | 2025-04-11 | 4 | 139.57 | ||||||||||||
| 2025-04-07 | 12:31:45 | CVX | 2025-04-11 | 4 | 139.57 | ||||||||||||
| 2025-04-07 | 12:18:22 | CVX | 2026-01-16 | 284 | 138.615 | ||||||||||||
| 2025-04-07 | 12:18:19 | CVX | 2026-01-16 | 284 | 138.628 | ||||||||||||
| 2025-04-07 | 11:44:37 | CVX | 2025-05-16 | 39 | 141.03 | ||||||||||||
| 2025-04-07 | 11:41:18 | CVX | 2025-04-17 | 10 | 140.925 | ||||||||||||
| 2025-04-07 | 11:37:31 | CVX | 2025-05-16 | 39 | 139.946 | ||||||||||||
| 2025-04-07 | 11:37:31 | CVX | 2025-05-16 | 39 | 139.945 | ||||||||||||
| 2025-04-07 | 10:41:30 | CVX | 2025-06-20 | 74 | 139.322 | ||||||||||||
| 2025-04-07 | 10:29:26 | CVX | 2025-09-19 | 165 | 139.68 | ||||||||||||
| 2025-04-07 | 09:45:48 | CVX | 2025-04-11 | 4 | 137.865 | ||||||||||||
| 2025-04-04 | 15:14:21 | CVX | 2025-04-04 | 0 | 144.312 | ||||||||||||
| 2025-04-04 | 14:54:59 | CVX | 2025-04-04 | 0 | 143.92 | ||||||||||||
| 2025-04-04 | 14:54:33 | CVX | 2025-04-11 | 7 | 143.995 | ||||||||||||
| 2025-04-04 | 14:54:33 | CVX | 2025-04-11 | 7 | 143.995 | ||||||||||||
| 2025-04-04 | 14:50:46 | CVX | 2025-06-20 | 77 | 143.832 | ||||||||||||
| 2025-04-04 | 14:49:27 | CVX | 2025-04-17 | 13 | 143.925 | ||||||||||||
| 2025-04-04 | 14:17:43 | CVX | 2025-09-19 | 168 | 145.115 | ||||||||||||
| 2025-04-04 | 14:10:11 | CVX | 2025-04-17 | 13 | 145.781 | ||||||||||||
| 2025-04-04 | 14:06:03 | CVX | 2025-04-04 | 0 | 146.185 | ||||||||||||
| 2025-04-04 | 14:04:38 | CVX | 2025-06-20 | 77 | 146.295 | ||||||||||||
| 2025-04-04 | 14:03:49 | CVX | 2025-06-20 | 77 | 146.34 | ||||||||||||
| 2025-04-04 | 14:03:49 | CVX | 2025-06-20 | 77 | 146.34 | ||||||||||||
| 2025-04-04 | 13:19:59 | CVX | 2026-01-16 | 287 | 145.109 | ||||||||||||
| 2025-04-04 | 13:15:21 | CVX | 2025-04-11 | 7 | 145.51 | ||||||||||||
| 2025-04-04 | 13:15:21 | CVX | 2025-04-11 | 7 | 145.51 | ||||||||||||
| 2025-04-04 | 12:38:34 | CVX | 2025-06-20 | 77 | 145.99 | ||||||||||||
| 2025-04-04 | 12:05:48 | CVX | 2025-04-17 | 13 | 146.706 | ||||||||||||
| 2025-04-04 | 12:03:57 | CVX | 2025-04-17 | 13 | 146.55 | ||||||||||||
| 2025-04-04 | 11:55:44 | CVX | 2025-04-17 | 13 | 146.88 | ||||||||||||
| 2025-04-04 | 11:55:44 | CVX | 2025-04-17 | 13 | 146.88 | ||||||||||||
| 2025-04-04 | 11:23:19 | CVX | 2025-09-19 | 168 | 147.884 | ||||||||||||
| 2025-04-04 | 10:41:10 | CVX | 2025-04-04 | 0 | 146.178 | ||||||||||||
| 2025-04-04 | 10:13:10 | CVX | 2025-04-25 | 21 | 147.465 | ||||||||||||
| 2025-04-04 | 10:10:29 | CVX | 2025-06-20 | 77 | 147.77 | ||||||||||||
| 2025-04-04 | 10:10:29 | CVX | 2025-06-20 | 77 | 147.77 | ||||||||||||
| 2025-04-04 | 10:10:29 | CVX | 2025-06-20 | 77 | 147.77 | ||||||||||||
| 2025-04-04 | 10:03:37 | CVX | 2025-04-11 | 7 | 148.305 | ||||||||||||
| 2025-04-04 | 09:59:11 | CVX | 2025-06-20 | 77 | 148.963 | ||||||||||||
| 2025-04-04 | 09:51:39 | CVX | 2025-04-25 | 21 | 148.512 | ||||||||||||
| 2025-04-04 | 09:37:44 | CVX | 2025-04-11 | 7 | 149.57 | ||||||||||||
| 2025-04-03 | 15:26:31 | CVX | 2025-04-17 | 14 | 156.835 | ||||||||||||
| 2025-04-03 | 15:26:31 | CVX | 2025-04-17 | 14 | 156.835 | ||||||||||||
| 2025-04-03 | 15:18:28 | CVX | 2025-04-25 | 22 | 156.813 | ||||||||||||
| 2025-04-03 | 14:53:13 | CVX | 2025-05-16 | 43 | 157.09 | ||||||||||||
| 2025-04-03 | 14:41:07 | CVX | 2025-05-16 | 43 | 157.155 | ||||||||||||
| 2025-04-03 | 13:21:02 | CVX | 2025-06-20 | 78 | 157.87 | ||||||||||||
| 2025-04-03 | 12:01:31 | CVX | 2025-06-20 | 78 | 157.625 | ||||||||||||
| 2025-04-03 | 11:12:59 | CVX | 2025-04-11 | 8 | 157.506 | ||||||||||||
| 2025-04-03 | 10:49:45 | CVX | 2025-04-17 | 14 | 158.554 | ||||||||||||
| 2025-04-03 | 10:35:01 | CVX | 2025-04-25 | 22 | 157.96 | ||||||||||||
| 2025-04-03 | 10:35:01 | CVX | 2025-04-25 | 22 | 157.96 | ||||||||||||
| 2025-04-03 | 10:21:27 | CVX | 2025-04-11 | 8 | 158.416 | ||||||||||||
| 2025-04-03 | 10:10:58 | CVX | 2025-04-17 | 14 | 158.195 | ||||||||||||
| 2025-04-03 | 09:56:32 | CVX | 2025-04-11 | 8 | 158.86 | ||||||||||||
| 2025-04-03 | 09:55:11 | CVX | 2025-06-20 | 78 | 158.854 | ||||||||||||
| 2025-04-03 | 09:53:56 | CVX | 2025-09-19 | 169 | 159.31 | ||||||||||||
| 2025-04-03 | 09:53:15 | CVX | 2025-06-20 | 78 | 159.32 | ||||||||||||
| 2025-04-03 | 09:50:28 | CVX | 2025-04-17 | 14 | 159.66 | ||||||||||||
| 2025-04-03 | 09:41:35 | CVX | 2025-04-04 | 1 | 160.086 | ||||||||||||
| 2025-04-03 | 09:36:46 | CVX | 2025-04-04 | 1 | 160.555 | ||||||||||||
| 2025-04-03 | 09:35:49 | CVX | 2025-04-04 | 1 | 160.185 | ||||||||||||
| 2025-04-02 | 15:07:54 | CVX | 2025-04-04 | 2 | 166.3 | ||||||||||||
| 2025-04-02 | 15:07:54 | CVX | 2025-04-04 | 2 | 166.3 | ||||||||||||
| 2025-04-02 | 14:49:50 | CVX | 2025-04-04 | 2 | 166.35 | ||||||||||||
| 2025-04-02 | 12:55:04 | CVX | 2025-05-09 | 37 | 166.822 | ||||||||||||
| 2025-04-02 | 12:54:17 | CVX | 2025-05-09 | 37 | 166.941 | ||||||||||||
| 2025-04-02 | 12:46:58 | CVX | 2025-05-09 | 37 | 166.805 | ||||||||||||
| 2025-04-02 | 12:41:01 | CVX | 2025-05-09 | 37 | 166.625 | ||||||||||||
| 2025-04-02 | 12:40:59 | CVX | 2025-05-09 | 37 | 166.635 | ||||||||||||
| 2025-04-02 | 12:00:47 | CVX | 2025-05-09 | 37 | 166.88 | ||||||||||||
| 2025-04-02 | 11:52:14 | CVX | 2025-05-09 | 37 | 166.66 | ||||||||||||
| 2025-04-02 | 11:52:12 | CVX | 2025-05-09 | 37 | 166.64 | ||||||||||||
| 2025-04-02 | 11:52:10 | CVX | 2025-05-09 | 37 | 166.65 | ||||||||||||
| 2025-04-02 | 11:50:50 | CVX | 2025-04-04 | 2 | 166.766 | ||||||||||||
| 2025-04-02 | 11:50:50 | CVX | 2025-04-04 | 2 | 166.766 | ||||||||||||
| 2025-04-02 | 11:48:13 | CVX | 2025-05-09 | 37 | 166.809 | ||||||||||||
| 2025-04-02 | 11:48:11 | CVX | 2025-05-09 | 37 | 166.795 | ||||||||||||
| 2025-04-02 | 11:48:09 | CVX | 2025-05-09 | 37 | 166.83 | ||||||||||||
| 2025-04-02 | 11:48:07 | CVX | 2025-05-09 | 37 | 166.76 | ||||||||||||
| 2025-04-02 | 11:48:05 | CVX | 2025-05-09 | 37 | 166.765 | ||||||||||||
| 2025-04-02 | 11:48:03 | CVX | 2025-05-09 | 37 | 166.835 | ||||||||||||
| 2025-04-02 | 11:47:48 | CVX | 2025-05-09 | 37 | 166.875 | ||||||||||||
| 2025-04-02 | 10:35:51 | CVX | 2025-04-17 | 15 | 167.35 | ||||||||||||
| 2025-04-02 | 10:27:27 | CVX | 2025-04-17 | 15 | 167.15 | ||||||||||||
| 2025-04-01 | 14:51:26 | CVX | 2025-04-04 | 3 | 167.31 | ||||||||||||
| 2025-04-01 | 11:17:04 | CVX | 2025-04-11 | 10 | 168.011 | ||||||||||||
| 2025-03-31 | 15:49:36 | CVX | 2025-04-25 | 25 | 167.665 | ||||||||||||
| 2025-03-31 | 15:49:36 | CVX | 2025-04-25 | 25 | 167.665 | ||||||||||||
| 2025-03-31 | 14:49:03 | CVX | 2025-05-16 | 46 | 167.16 | ||||||||||||
| 2025-03-31 | 14:49:03 | CVX | 2025-05-16 | 46 | 167.16 | ||||||||||||
| 2025-03-31 | 13:31:31 | CVX | 2025-05-16 | 46 | 167.26 | ||||||||||||
| 2025-03-31 | 13:31:19 | CVX | 2025-09-19 | 172 | 167.3 | ||||||||||||
| 2025-03-31 | 13:24:27 | CVX | 2025-05-16 | 46 | 167.355 | ||||||||||||
| 2025-03-31 | 13:24:07 | CVX | 2025-05-16 | 46 | 167.219 | ||||||||||||
| 2025-03-31 | 13:23:23 | CVX | 2025-05-16 | 46 | 167.124 | ||||||||||||
| 2025-03-31 | 13:23:23 | CVX | 2025-05-16 | 46 | 167.125 | ||||||||||||
| 2025-03-31 | 11:04:01 | CVX | 2025-04-25 | 25 | 168.49 | ||||||||||||
| 2025-03-31 | 10:58:06 | CVX | 2025-04-17 | 17 | 168.265 | ||||||||||||
| 2025-03-31 | 10:22:12 | CVX | 2025-06-20 | 81 | 168.09 | ||||||||||||
| 2025-03-31 | 10:18:19 | CVX | 2025-04-11 | 11 | 168.145 | ||||||||||||
| 2025-03-31 | 09:56:03 | CVX | 2025-08-15 | 137 | 167.45 | ||||||||||||
| 2025-03-31 | 09:52:05 | CVX | 2025-06-20 | 81 | 167.375 | ||||||||||||
| 2025-03-31 | 09:52:00 | CVX | 2025-06-20 | 81 | 167.325 | ||||||||||||
| 2025-03-31 | 09:51:52 | CVX | 2025-06-20 | 81 | 167.339 | ||||||||||||
| 2025-03-31 | 09:51:48 | CVX | 2025-06-20 | 81 | 167.205 | ||||||||||||
| 2025-03-31 | 09:42:30 | CVX | 2025-04-25 | 25 | 167.38 | ||||||||||||
| 2025-03-31 | 09:42:30 | CVX | 2025-04-25 | 25 | 167.38 | ||||||||||||
| 2025-03-28 | 15:14:07 | CVX | 2025-03-28 | 0 | 166.345 | ||||||||||||
| 2025-03-28 | 15:14:07 | CVX | 2025-03-28 | 0 | 166.345 | ||||||||||||
| 2025-03-28 | 14:23:58 | CVX | 2025-04-04 | 7 | 166.141 | ||||||||||||
| 2025-03-28 | 14:23:58 | CVX | 2025-04-04 | 7 | 166.12 | ||||||||||||
| 2025-03-28 | 13:17:22 | CVX | 2025-03-28 | 0 | 165.775 | ||||||||||||
| 2025-03-28 | 13:17:22 | CVX | 2025-03-28 | 0 | 165.775 | ||||||||||||
| 2025-03-28 | 12:35:34 | CVX | 2025-04-04 | 7 | 165.49 | ||||||||||||
| 2025-03-28 | 12:25:11 | CVX | 2025-04-17 | 20 | 165.34 | ||||||||||||
| 2025-03-27 | 15:51:10 | CVX | 2025-09-19 | 176 | 166.885 | ||||||||||||
| 2025-03-27 | 15:51:10 | CVX | 2025-09-19 | 176 | 166.885 | ||||||||||||
| 2025-03-27 | 15:41:18 | CVX | 2025-06-20 | 85 | 166.79 | ||||||||||||
| 2025-03-27 | 15:41:13 | CVX | 2025-06-20 | 85 | 166.82 | ||||||||||||
| 2025-03-27 | 15:41:11 | CVX | 2025-06-20 | 85 | 166.82 | ||||||||||||
| 2025-03-27 | 13:12:59 | CVX | 2025-04-17 | 21 | 166.44 | ||||||||||||
| 2025-03-27 | 11:10:23 | CVX | 2025-05-16 | 50 | 167.645 | ||||||||||||
| 2025-03-27 | 11:09:44 | CVX | 2025-05-16 | 50 | 167.64 | ||||||||||||
| 2025-03-27 | 11:07:58 | CVX | 2025-05-16 | 50 | 167.61 | ||||||||||||
| 2025-03-27 | 11:07:58 | CVX | 2025-05-16 | 50 | 167.628 | ||||||||||||
| 2025-03-27 | 11:07:50 | CVX | 2025-05-16 | 50 | 167.599 | ||||||||||||
| 2025-03-26 | 15:35:42 | CVX | 2025-03-28 | 2 | 168.18 | ||||||||||||
| 2025-03-26 | 15:35:43 | CVX | 2025-03-28 | 2 | 168.165 | ||||||||||||
| 2025-03-26 | 15:35:42 | CVX | 2025-03-28 | 2 | 168.18 | ||||||||||||
| 2025-03-26 | 13:22:44 | CVX | 2025-05-16 | 51 | 167.76 | ||||||||||||
| 2025-03-26 | 13:01:35 | CVX | 2025-03-28 | 2 | 167.485 | ||||||||||||
| 2025-03-26 | 13:01:35 | CVX | 2025-03-28 | 2 | 167.485 | ||||||||||||
| 2025-03-26 | 12:22:29 | CVX | 2027-01-15 | 660 | 167.525 | ||||||||||||
| 2025-03-26 | 11:20:31 | CVX | 2025-05-16 | 51 | 168.41 | ||||||||||||
| 2025-03-26 | 11:20:31 | CVX | 2025-05-16 | 51 | 168.41 | ||||||||||||
| 2025-03-26 | 11:20:31 | CVX | 2025-05-16 | 51 | 168.41 | ||||||||||||
| 2025-03-26 | 11:20:07 | CVX | 2025-05-16 | 51 | 168.54 | ||||||||||||
| 2025-03-26 | 11:14:32 | CVX | 2025-05-16 | 51 | 168.68 | ||||||||||||
| 2025-03-26 | 11:12:48 | CVX | 2025-04-17 | 22 | 168.81 | ||||||||||||
| 2025-03-26 | 11:12:48 | CVX | 2025-04-17 | 22 | 168.81 | ||||||||||||
| 2025-03-26 | 11:04:56 | CVX | 2025-04-17 | 22 | 168.495 | ||||||||||||
| 2025-03-26 | 10:59:17 | CVX | 2025-04-17 | 22 | 168.271 | ||||||||||||
| 2025-03-26 | 10:56:02 | CVX | 2025-04-17 | 22 | 168.37 | ||||||||||||
| 2025-03-26 | 10:56:02 | CVX | 2025-04-17 | 22 | 168.355 | ||||||||||||
| 2025-03-26 | 10:51:50 | CVX | 2025-04-25 | 30 | 168.39 | ||||||||||||
| 2025-03-26 | 10:51:36 | CVX | 2025-06-20 | 86 | 168.339 | ||||||||||||
| 2025-03-26 | 10:46:50 | CVX | 2025-04-17 | 22 | 168.38 | ||||||||||||
| 2025-03-26 | 10:46:26 | CVX | 2025-04-17 | 22 | 168.415 | ||||||||||||
| 2025-03-26 | 10:19:33 | CVX | 2025-03-28 | 2 | 168.445 | ||||||||||||
| 2025-03-26 | 10:02:17 | CVX | 2025-06-20 | 86 | 168.75 | ||||||||||||
| 2025-03-26 | 10:02:17 | CVX | 2025-06-20 | 86 | 168.75 | ||||||||||||
| 2025-03-26 | 09:42:36 | CVX | 2025-04-17 | 22 | 168.65 | ||||||||||||
| 2025-03-26 | 09:42:36 | CVX | 2025-04-17 | 22 | 168.65 | ||||||||||||
| 2025-03-26 | 09:37:44 | CVX | 2025-04-11 | 16 | 168.285 | ||||||||||||
| 2025-03-26 | 09:36:43 | CVX | 2025-05-16 | 51 | 168.205 | ||||||||||||
| 2025-03-26 | 09:35:28 | CVX | 2025-03-28 | 2 | 167.9 | ||||||||||||
| 2025-03-26 | 09:35:28 | CVX | 2025-03-28 | 2 | 168.095 | ||||||||||||
| 2025-03-25 | 15:44:18 | CVX | 2025-05-16 | 52 | 166.08 | ||||||||||||
| 2025-03-25 | 15:42:08 | CVX | 2025-03-28 | 3 | 165.95 | ||||||||||||
| 2025-03-25 | 15:36:14 | CVX | 2025-03-28 | 3 | 166.025 | ||||||||||||
| 2025-03-25 | 15:25:39 | CVX | 2025-05-16 | 52 | 165.56 | ||||||||||||
| 2025-03-25 | 15:25:36 | CVX | 2025-05-16 | 52 | 165.6 | ||||||||||||
| 2025-03-25 | 15:25:16 | CVX | 2025-06-20 | 87 | 165.67 | ||||||||||||
| 2025-03-25 | 15:07:48 | CVX | 2025-03-28 | 3 | 165.725 | ||||||||||||
| 2025-03-25 | 15:07:48 | CVX | 2025-03-28 | 3 | 165.725 | ||||||||||||
| 2025-03-25 | 15:04:31 | CVX | 2025-04-17 | 23 | 165.625 | ||||||||||||
| 2025-03-25 | 14:12:19 | CVX | 2025-08-15 | 143 | 165.314 | ||||||||||||
| 2025-03-25 | 13:59:44 | CVX | 2025-05-16 | 52 | 165.285 | ||||||||||||
| 2025-03-25 | 13:59:44 | CVX | 2025-05-16 | 52 | 165.285 | ||||||||||||
| 2025-03-25 | 13:53:43 | CVX | 2025-05-16 | 52 | 165.29 | ||||||||||||
| 2025-03-25 | 13:23:22 | CVX | 2025-03-28 | 3 | 165.435 | ||||||||||||
| 2025-03-25 | 13:09:59 | CVX | 2025-03-28 | 3 | 165.535 | ||||||||||||
| 2025-03-25 | 11:51:31 | CVX | 2025-05-02 | 38 | 165.855 | ||||||||||||
| 2025-03-25 | 11:48:29 | CVX | 2025-06-20 | 87 | 165.845 | ||||||||||||
| 2025-03-25 | 11:16:40 | CVX | 2025-03-28 | 3 | 165.83 | ||||||||||||
| 2025-03-25 | 10:54:06 | CVX | 2025-04-04 | 10 | 166.72 | ||||||||||||
| 2025-03-25 | 10:43:59 | CVX | 2025-04-04 | 10 | 166.635 | ||||||||||||
| 2025-03-25 | 10:14:21 | CVX | 2025-06-20 | 87 | 166.945 | ||||||||||||
| 2025-03-25 | 09:40:05 | CVX | 2025-03-28 | 3 | 167.18 | ||||||||||||
| 2025-03-25 | 09:37:16 | CVX | 2025-05-16 | 52 | 167.405 | ||||||||||||
| 2025-03-25 | 09:37:08 | CVX | 2025-05-16 | 52 | 167.395 | ||||||||||||
| 2025-03-25 | 09:35:31 | CVX | 2025-04-17 | 23 | 166.915 | ||||||||||||
| 2025-03-25 | 09:35:31 | CVX | 2025-04-17 | 23 | 166.915 | ||||||||||||
| 2025-03-25 | 09:35:31 | CVX | 2025-04-17 | 23 | 166.915 | ||||||||||||
| 2025-03-24 | 15:56:59 | CVX | 2025-06-20 | 88 | 165.16 | ||||||||||||
| 2025-03-24 | 15:56:57 | CVX | 2025-06-20 | 88 | 165.155 | ||||||||||||
| 2025-03-24 | 15:56:55 | CVX | 2025-06-20 | 88 | 165.175 | ||||||||||||
| 2025-03-24 | 15:56:53 | CVX | 2025-06-20 | 88 | 165.165 | ||||||||||||
| 2025-03-24 | 15:56:35 | CVX | 2025-06-20 | 88 | 165.16 | ||||||||||||
| 2025-03-24 | 15:26:14 | CVX | 2025-09-19 | 179 | 165.055 | ||||||||||||
| 2025-03-24 | 14:56:14 | CVX | 2025-03-28 | 4 | 164.992 | ||||||||||||
| 2025-03-24 | 12:41:29 | CVX | 2025-06-20 | 88 | 165.23 | ||||||||||||
| 2025-03-24 | 12:24:28 | CVX | 2025-06-20 | 88 | 166.015 | ||||||||||||
| 2025-03-24 | 11:36:06 | CVX | 2025-03-28 | 4 | 166.015 | ||||||||||||
| 2025-03-24 | 11:32:30 | CVX | 2025-05-16 | 53 | 166.075 | ||||||||||||
| 2025-03-24 | 09:55:05 | CVX | 2027-01-15 | 662 | 165.145 | ||||||||||||
| 2025-03-21 | 15:44:51 | CVX | 2025-04-17 | 27 | 164.025 | ||||||||||||
| 2025-03-21 | 15:08:26 | CVX | 2025-03-21 | 0 | 163.84 | ||||||||||||
| 2025-03-21 | 14:57:14 | CVX | 2025-03-21 | 0 | 163.565 | ||||||||||||
| 2025-03-21 | 13:52:37 | CVX | 2025-03-21 | 0 | 163.895 | ||||||||||||
| 2025-03-21 | 13:52:37 | CVX | 2025-03-21 | 0 | 163.895 | ||||||||||||
| 2025-03-21 | 13:49:34 | CVX | 2025-03-21 | 0 | 163.915 | ||||||||||||
| 2025-03-21 | 12:05:28 | CVX | 2025-05-16 | 56 | 163.5 | ||||||||||||
| 2025-03-21 | 11:57:00 | CVX | 2025-03-21 | 0 | 163.25 | ||||||||||||
| 2025-03-21 | 11:57:00 | CVX | 2025-03-21 | 0 | 163.265 | ||||||||||||
| 2025-03-21 | 11:24:58 | CVX | 2025-03-21 | 0 | 163.82 | ||||||||||||
| 2025-03-21 | 10:57:22 | CVX | 2025-03-28 | 7 | 164.645 | ||||||||||||
| 2025-03-21 | 09:36:09 | CVX | 2025-03-21 | 0 | 164.655 | ||||||||||||
| 2025-03-20 | 15:54:12 | CVX | 2025-03-21 | 1 | 165.045 | ||||||||||||
| 2025-03-20 | 15:03:17 | CVX | 2025-03-21 | 1 | 164.455 | ||||||||||||
| 2025-03-20 | 14:55:22 | CVX | 2025-03-21 | 1 | 164.71 | ||||||||||||
| 2025-03-20 | 14:06:55 | CVX | 2025-03-21 | 1 | 164.385 | ||||||||||||
| 2025-03-20 | 14:01:26 | CVX | 2025-03-21 | 1 | 164.425 | ||||||||||||
| 2025-03-20 | 13:29:17 | CVX | 2025-03-21 | 1 | 164.065 | ||||||||||||
| 2025-03-20 | 13:11:25 | CVX | 2025-03-21 | 1 | 164.265 | ||||||||||||
| 2025-03-20 | 13:11:14 | CVX | 2026-01-16 | 302 | 164.22 | ||||||||||||
| 2025-03-20 | 12:36:46 | CVX | 2025-03-21 | 1 | 164.28 | ||||||||||||
| 2025-03-20 | 12:31:02 | CVX | 2025-03-21 | 1 | 163.661 | ||||||||||||
| 2025-03-20 | 12:31:02 | CVX | 2025-03-21 | 1 | 163.661 | ||||||||||||
| 2025-03-20 | 10:41:14 | CVX | 2025-03-21 | 1 | 164.185 | ||||||||||||
| 2025-03-20 | 10:13:56 | CVX | 2025-03-21 | 1 | 164.79 | ||||||||||||
| 2025-03-20 | 10:11:30 | CVX | 2025-03-21 | 1 | 164.605 | ||||||||||||
| 2025-03-19 | 15:58:31 | CVX | 2025-03-21 | 2 | 164.005 | ||||||||||||
| 2025-03-19 | 15:53:52 | CVX | 2025-03-21 | 2 | 164.14 | ||||||||||||
| 2025-03-19 | 15:49:51 | CVX | 2025-03-21 | 2 | 164.25 | ||||||||||||
| 2025-03-19 | 15:45:20 | CVX | 2025-03-21 | 2 | 164.43 | ||||||||||||
| 2025-03-19 | 15:45:20 | CVX | 2025-03-21 | 2 | 164.43 | ||||||||||||
| 2025-03-19 | 15:39:18 | CVX | 2025-03-21 | 2 | 164.245 | ||||||||||||
| 2025-03-19 | 15:22:42 | CVX | 2025-03-21 | 2 | 164.13 | ||||||||||||
| 2025-03-19 | 15:22:42 | CVX | 2025-03-21 | 2 | 164.13 | ||||||||||||
| 2025-03-19 | 15:07:29 | CVX | 2025-04-17 | 29 | 163.945 | ||||||||||||
| 2025-03-19 | 14:54:54 | CVX | 2025-03-21 | 2 | 163.745 | ||||||||||||
| 2025-03-19 | 14:44:36 | CVX | 2025-04-17 | 29 | 163.56 | ||||||||||||
| 2025-03-19 | 14:26:50 | CVX | 2025-06-20 | 93 | 163.105 | ||||||||||||
| 2025-03-19 | 13:03:40 | CVX | 2025-06-20 | 93 | 163.16 | ||||||||||||
| 2025-03-19 | 12:44:05 | CVX | 2025-03-21 | 2 | 163.365 | ||||||||||||
| 2025-03-19 | 12:43:24 | CVX | 2025-03-21 | 2 | 163.385 | ||||||||||||
| 2025-03-19 | 12:43:24 | CVX | 2025-03-21 | 2 | 163.385 | ||||||||||||
| 2025-03-19 | 12:33:52 | CVX | 2025-03-21 | 2 | 163.23 | ||||||||||||
| 2025-03-19 | 12:33:05 | CVX | 2025-03-21 | 2 | 163.295 | ||||||||||||
| 2025-03-19 | 12:15:27 | CVX | 2025-03-28 | 9 | 163.135 | ||||||||||||
| 2025-03-19 | 12:15:27 | CVX | 2025-03-28 | 9 | 163.135 | ||||||||||||
| 2025-03-19 | 12:12:09 | CVX | 2025-03-21 | 2 | 163.295 | ||||||||||||
| 2025-03-19 | 11:52:14 | CVX | 2025-03-21 | 2 | 163.23 | ||||||||||||
| 2025-03-19 | 11:31:08 | CVX | 2025-04-17 | 29 | 163.131 | ||||||||||||
| 2025-03-19 | 11:10:11 | CVX | 2025-03-21 | 2 | 163.07 | ||||||||||||
| 2025-03-19 | 11:04:44 | CVX | 2025-04-04 | 16 | 162.915 | ||||||||||||
| 2025-03-19 | 11:04:44 | CVX | 2025-04-04 | 16 | 162.915 | ||||||||||||
| 2025-03-19 | 09:56:29 | CVX | 2025-03-21 | 2 | 162.89 | ||||||||||||
| 2025-03-19 | 09:46:02 | CVX | 2025-03-21 | 2 | 162.145 | ||||||||||||
| 2025-03-19 | 09:43:15 | CVX | 2025-03-21 | 2 | 162.125 | ||||||||||||
| 2025-03-18 | 15:54:29 | CVX | 2025-03-21 | 3 | 160.915 | ||||||||||||
| 2025-03-18 | 15:43:43 | CVX | 2025-03-21 | 3 | 160.475 | ||||||||||||
| 2025-03-18 | 14:11:50 | CVX | 2026-01-16 | 304 | 159.745 | ||||||||||||
| 2025-03-18 | 13:17:51 | CVX | 2025-06-20 | 94 | 159.165 | ||||||||||||
| 2025-03-18 | 13:17:46 | CVX | 2025-06-20 | 94 | 159.19 | ||||||||||||
| 2025-03-18 | 13:17:25 | CVX | 2025-05-16 | 59 | 159.22 | ||||||||||||
| 2025-03-18 | 13:17:25 | CVX | 2025-05-16 | 59 | 159.21 | ||||||||||||
| 2025-03-18 | 12:59:31 | CVX | 2025-03-21 | 3 | 159.1 | ||||||||||||
| 2025-03-18 | 11:55:00 | CVX | 2025-03-28 | 10 | 159.11 | ||||||||||||
| 2025-03-18 | 11:22:42 | CVX | 2025-03-21 | 3 | 159.705 | ||||||||||||
| 2025-03-18 | 11:18:16 | CVX | 2025-03-21 | 3 | 159.705 | ||||||||||||
| 2025-03-18 | 11:12:03 | CVX | 2025-03-21 | 3 | 159.45 | ||||||||||||
| 2025-03-18 | 11:11:12 | CVX | 2025-03-21 | 3 | 159.47 | ||||||||||||
| 2025-03-18 | 11:10:24 | CVX | 2025-03-21 | 3 | 159.45 | ||||||||||||
| 2025-03-18 | 11:08:31 | CVX | 2025-03-21 | 3 | 159.38 | ||||||||||||
| 2025-03-18 | 11:07:01 | CVX | 2025-03-21 | 3 | 159.49 | ||||||||||||
| 2025-03-18 | 11:07:01 | CVX | 2025-03-21 | 3 | 159.49 | ||||||||||||
| 2025-03-18 | 11:06:53 | CVX | 2025-03-21 | 3 | 159.53 | ||||||||||||
| 2025-03-18 | 11:06:53 | CVX | 2025-03-21 | 3 | 159.53 | ||||||||||||
| 2025-03-18 | 11:06:53 | CVX | 2025-03-21 | 3 | 159.53 | ||||||||||||
| 2025-03-18 | 11:05:45 | CVX | 2025-03-21 | 3 | 159.5 | ||||||||||||
| 2025-03-18 | 11:05:45 | CVX | 2025-03-21 | 3 | 159.5 | ||||||||||||
| 2025-03-18 | 11:05:43 | CVX | 2025-03-21 | 3 | 159.5 | ||||||||||||
| 2025-03-17 | 14:34:12 | CVX | 2025-03-28 | 11 | 159.3 | ||||||||||||
| 2025-03-17 | 13:58:27 | CVX | 2025-04-17 | 31 | 159.105 | ||||||||||||
| 2025-03-17 | 13:16:59 | CVX | 2025-06-20 | 95 | 159.015 | ||||||||||||
| 2025-03-17 | 13:16:46 | CVX | 2025-06-20 | 95 | 159.07 | ||||||||||||
| 2025-03-17 | 13:16:46 | CVX | 2025-06-20 | 95 | 159.02 | ||||||||||||
| 2025-03-17 | 13:16:38 | CVX | 2025-06-20 | 95 | 159.09 | ||||||||||||
| 2025-03-17 | 13:16:38 | CVX | 2025-06-20 | 95 | 159.09 | ||||||||||||
| 2025-03-17 | 09:33:42 | CVX | 2025-03-28 | 11 | 158.002 | ||||||||||||
| 2025-03-17 | 09:33:42 | CVX | 2025-03-28 | 11 | 158.0 | ||||||||||||
| 2025-03-14 | 13:25:10 | CVX | 2025-03-14 | 0 | 156.595 | ||||||||||||
| 2025-03-14 | 13:25:10 | CVX | 2025-03-14 | 0 | 156.595 | ||||||||||||
| 2025-03-14 | 11:53:05 | CVX | 2025-04-17 | 34 | 156.55 | ||||||||||||
| 2025-03-14 | 11:32:01 | CVX | 2025-03-14 | 0 | 156.21 | ||||||||||||
| 2025-03-14 | 11:25:48 | CVX | 2025-03-21 | 7 | 156.28 | ||||||||||||
| 2025-03-14 | 11:23:02 | CVX | 2025-03-14 | 0 | 156.14 | ||||||||||||
| 2025-03-14 | 10:40:56 | CVX | 2025-03-21 | 7 | 155.355 | ||||||||||||
| 2025-03-14 | 10:18:45 | CVX | 2025-03-21 | 7 | 154.915 | ||||||||||||
| 2025-03-14 | 10:18:45 | CVX | 2025-03-21 | 7 | 154.915 | ||||||||||||
| 2025-03-14 | 09:51:52 | CVX | 2025-03-21 | 7 | 154.42 | ||||||||||||
| 2025-03-14 | 09:51:52 | CVX | 2025-03-21 | 7 | 154.42 | ||||||||||||
| 2025-03-13 | 15:13:44 | CVX | 2025-03-14 | 1 | 152.945 | ||||||||||||
| 2025-03-13 | 15:10:03 | CVX | 2025-03-14 | 1 | 152.75 | ||||||||||||
| 2025-03-13 | 14:51:18 | CVX | 2025-04-17 | 35 | 153.194 | ||||||||||||
| 2025-03-13 | 14:51:12 | CVX | 2025-04-17 | 35 | 153.205 | ||||||||||||
| 2025-03-13 | 14:20:58 | CVX | 2025-03-14 | 1 | 152.895 | ||||||||||||
| 2025-03-13 | 14:20:58 | CVX | 2025-03-14 | 1 | 152.895 | ||||||||||||
| 2025-03-13 | 13:05:39 | CVX | 2025-03-21 | 8 | 153.67 | ||||||||||||
| 2025-03-13 | 13:05:39 | CVX | 2025-03-21 | 8 | 153.67 | ||||||||||||
| 2025-03-13 | 13:02:06 | CVX | 2025-03-21 | 8 | 153.65 | ||||||||||||
| 2025-03-13 | 10:22:47 | CVX | 2025-05-16 | 64 | 153.905 | ||||||||||||
| 2025-03-13 | 10:22:47 | CVX | 2025-05-16 | 64 | 153.856 | ||||||||||||
| 2025-03-13 | 10:22:47 | CVX | 2025-05-16 | 64 | 153.895 | ||||||||||||
| 2025-03-13 | 10:22:05 | CVX | 2025-05-16 | 64 | 153.791 | ||||||||||||
| 2025-03-13 | 10:20:39 | CVX | 2025-03-14 | 1 | 153.88 | ||||||||||||
| 2025-03-12 | 15:59:37 | CVX | 2025-03-14 | 2 | 152.536 | ||||||||||||
| 2025-03-12 | 15:30:04 | CVX | 2025-04-17 | 36 | 153.603 | ||||||||||||
| 2025-03-12 | 14:46:21 | CVX | 2025-03-14 | 2 | 154.13 | ||||||||||||
| 2025-03-12 | 14:41:10 | CVX | 2026-03-20 | 373 | 154.18 | ||||||||||||
| 2025-03-12 | 13:53:48 | CVX | 2025-03-14 | 2 | 153.955 | ||||||||||||
| 2025-03-12 | 13:53:01 | CVX | 2025-03-14 | 2 | 153.914 | ||||||||||||
| 2025-03-12 | 13:52:37 | CVX | 2025-03-14 | 2 | 153.995 | ||||||||||||
| 2025-03-12 | 13:30:56 | CVX | 2025-03-14 | 2 | 153.975 | ||||||||||||
| 2025-03-12 | 12:39:36 | CVX | 2025-03-21 | 9 | 153.57 | ||||||||||||
| 2025-03-12 | 12:21:06 | CVX | 2025-03-14 | 2 | 153.78 | ||||||||||||
| 2025-03-12 | 12:15:53 | CVX | 2025-03-14 | 2 | 153.765 | ||||||||||||
| 2025-03-12 | 12:10:11 | CVX | 2025-03-14 | 2 | 153.79 | ||||||||||||
| 2025-03-12 | 11:56:42 | CVX | 2025-03-14 | 2 | 153.56 | ||||||||||||
| 2025-03-12 | 11:56:42 | CVX | 2025-03-14 | 2 | 153.56 | ||||||||||||
| 2025-03-12 | 11:56:42 | CVX | 2025-03-14 | 2 | 153.56 | ||||||||||||
| 2025-03-11 | 14:43:27 | CVX | 2025-06-20 | 101 | 155.275 | ||||||||||||
| 2025-03-11 | 14:43:27 | CVX | 2025-06-20 | 101 | 155.275 | ||||||||||||
| 2025-03-11 | 11:57:13 | CVX | 2025-06-20 | 101 | 154.79 | ||||||||||||
| 2025-03-11 | 11:44:48 | CVX | 2025-05-16 | 66 | 154.555 | ||||||||||||
| 2025-03-11 | 11:21:50 | CVX | 2025-03-14 | 3 | 154.606 | ||||||||||||
| 2025-03-11 | 10:21:25 | CVX | 2025-03-14 | 3 | 154.62 | ||||||||||||
| 2025-03-10 | 15:31:36 | CVX | 2025-03-14 | 4 | 157.465 | ||||||||||||
| 2025-03-10 | 15:30:43 | CVX | 2025-03-14 | 4 | 157.485 | ||||||||||||
| 2025-03-10 | 15:29:32 | CVX | 2025-03-14 | 4 | 157.365 | ||||||||||||
| 2025-03-10 | 15:28:51 | CVX | 2025-03-14 | 4 | 157.51 | ||||||||||||
| 2025-03-10 | 15:28:51 | CVX | 2025-03-14 | 4 | 157.495 | ||||||||||||
| 2025-03-10 | 15:26:58 | CVX | 2025-04-04 | 25 | 157.543 | ||||||||||||
| 2025-03-10 | 13:01:32 | CVX | 2025-08-15 | 158 | 157.865 | ||||||||||||
| 2025-03-10 | 11:36:08 | CVX | 2025-03-14 | 4 | 159.672 | ||||||||||||
| 2025-03-10 | 11:10:56 | CVX | 2025-03-21 | 11 | 160.085 | ||||||||||||
| 2025-03-10 | 11:07:49 | CVX | 2025-03-21 | 11 | 160.295 | ||||||||||||
| 2025-03-10 | 11:07:49 | CVX | 2025-03-21 | 11 | 160.295 | ||||||||||||
| 2025-03-10 | 11:07:49 | CVX | 2025-03-21 | 11 | 160.295 | ||||||||||||
| 2025-03-10 | 10:31:55 | CVX | 2025-03-14 | 4 | 158.985 | ||||||||||||
| 2025-03-10 | 10:27:14 | CVX | 2026-01-16 | 312 | 158.867 | ||||||||||||
| 2025-03-10 | 10:27:14 | CVX | 2026-01-16 | 312 | 158.865 | ||||||||||||
| 2025-03-10 | 10:22:46 | CVX | 2025-03-21 | 11 | 159.045 | ||||||||||||
| 2025-03-10 | 10:19:23 | CVX | 2025-03-21 | 11 | 159.021 | ||||||||||||
| 2025-03-10 | 10:14:05 | CVX | 2025-03-21 | 11 | 158.96 | ||||||||||||
| 2025-03-10 | 10:13:32 | CVX | 2025-03-21 | 11 | 158.91 | ||||||||||||
| 2025-03-10 | 10:10:06 | CVX | 2025-03-21 | 11 | 158.52 | ||||||||||||
| 2025-03-07 | 15:13:18 | CVX | 2025-03-07 | 0 | 156.82 | ||||||||||||
| 2025-03-07 | 15:13:19 | CVX | 2025-03-07 | 0 | 156.82 | ||||||||||||
| 2025-03-07 | 14:43:58 | CVX | 2025-03-14 | 7 | 156.67 | ||||||||||||
| 2025-03-07 | 14:19:49 | CVX | 2025-06-20 | 105 | 157.215 | ||||||||||||
| 2025-03-07 | 14:19:35 | CVX | 2025-06-20 | 105 | 157.2 | ||||||||||||
| 2025-03-07 | 14:19:11 | CVX | 2025-06-20 | 105 | 157.18 | ||||||||||||
| 2025-03-07 | 12:59:34 | CVX | 2025-03-07 | 0 | 156.58 | ||||||||||||
| 2025-03-07 | 12:59:34 | CVX | 2025-03-07 | 0 | 156.56 | ||||||||||||
| 2025-03-07 | 12:59:34 | CVX | 2025-03-07 | 0 | 156.56 | ||||||||||||
| 2025-03-07 | 12:48:02 | CVX | 2025-05-16 | 70 | 156.62 | ||||||||||||
| 2025-03-07 | 12:15:27 | CVX | 2025-03-14 | 7 | 155.745 | ||||||||||||
| 2025-03-07 | 12:15:11 | CVX | 2025-03-14 | 7 | 155.725 | ||||||||||||
| 2025-03-07 | 12:10:18 | CVX | 2025-12-19 | 287 | 155.82 | ||||||||||||
| 2025-03-07 | 12:07:34 | CVX | 2025-03-14 | 7 | 155.795 | ||||||||||||
| 2025-03-07 | 11:59:13 | CVX | 2025-03-14 | 7 | 155.525 | ||||||||||||
| 2025-03-07 | 11:50:55 | CVX | 2025-03-14 | 7 | 155.535 | ||||||||||||
| 2025-03-07 | 11:50:55 | CVX | 2025-03-14 | 7 | 155.535 | ||||||||||||
| 2025-03-07 | 11:45:16 | CVX | 2025-03-07 | 0 | 155.54 | ||||||||||||
| 2025-03-07 | 11:45:16 | CVX | 2025-03-07 | 0 | 155.54 | ||||||||||||
| 2025-03-07 | 11:30:44 | CVX | 2025-03-14 | 7 | 155.455 | ||||||||||||
| 2025-03-07 | 11:27:30 | CVX | 2025-03-14 | 7 | 155.1 | ||||||||||||
| 2025-03-07 | 11:27:02 | CVX | 2025-03-14 | 7 | 154.975 | ||||||||||||
| 2025-03-07 | 11:26:48 | CVX | 2025-03-14 | 7 | 154.976 | ||||||||||||
| 2025-03-07 | 09:35:00 | CVX | 2025-03-07 | 0 | 155.9 | ||||||||||||
| 2025-03-07 | 09:35:00 | CVX | 2025-03-07 | 0 | 155.9 | ||||||||||||
| 2025-03-06 | 15:57:11 | CVX | 2025-06-20 | 106 | 152.954 | ||||||||||||
| 2025-03-06 | 15:50:02 | CVX | 2025-03-14 | 8 | 152.726 | ||||||||||||
| 2025-03-06 | 15:49:36 | CVX | 2025-03-14 | 8 | 152.574 | ||||||||||||
| 2025-03-06 | 15:49:04 | CVX | 2025-03-14 | 8 | 152.45 | ||||||||||||
| 2025-03-06 | 15:48:51 | CVX | 2025-03-14 | 8 | 152.495 | ||||||||||||
| 2025-03-06 | 14:28:54 | CVX | 2025-03-28 | 22 | 152.335 | ||||||||||||
| 2025-03-06 | 13:17:20 | CVX | 2025-04-17 | 42 | 151.315 | ||||||||||||
| 2025-03-06 | 11:42:23 | CVX | 2025-04-17 | 42 | 151.479 | ||||||||||||
| 2025-03-06 | 10:51:04 | CVX | 2025-03-14 | 8 | 150.38 | ||||||||||||
| 2025-03-05 | 15:45:49 | CVX | 2026-12-18 | 653 | 150.92 | ||||||||||||
| 2025-03-05 | 15:27:59 | CVX | 2025-03-21 | 16 | 151.06 | ||||||||||||
| 2025-03-05 | 14:00:00 | CVX | 2025-03-14 | 9 | 149.522 | ||||||||||||
| 2025-03-05 | 13:23:10 | CVX | 2025-03-07 | 2 | 148.99 | ||||||||||||
| 2025-03-05 | 13:23:10 | CVX | 2025-03-07 | 2 | 148.99 | ||||||||||||
| 2025-03-05 | 12:44:19 | CVX | 2025-03-07 | 2 | 149.155 | ||||||||||||
| 2025-03-05 | 11:55:52 | CVX | 2026-01-16 | 317 | 148.25 | ||||||||||||
| 2025-03-05 | 11:31:32 | CVX | 2025-03-07 | 2 | 147.853 | ||||||||||||
| 2025-03-05 | 11:30:15 | CVX | 2025-03-07 | 2 | 148.045 | ||||||||||||
| 2025-03-05 | 10:33:47 | CVX | 2025-03-07 | 2 | 149.645 | ||||||||||||
| 2025-03-05 | 09:51:57 | CVX | 2025-03-07 | 2 | 150.081 | ||||||||||||
| 2025-03-05 | 09:42:11 | CVX | 2025-03-21 | 16 | 150.614 | ||||||||||||
| 2025-03-05 | 09:36:19 | CVX | 2025-03-07 | 2 | 151.128 | ||||||||||||
| 2025-03-04 | 14:09:13 | CVX | 2025-03-07 | 3 | 153.16 | ||||||||||||
| 2025-03-04 | 13:41:14 | CVX | 2025-03-21 | 17 | 152.28 | ||||||||||||
| 2025-03-04 | 13:35:47 | CVX | 2025-06-20 | 108 | 152.35 | ||||||||||||
| 2025-03-04 | 11:43:39 | CVX | 2025-03-07 | 3 | 152.365 | ||||||||||||
| 2025-03-04 | 11:43:39 | CVX | 2025-03-07 | 3 | 152.38 | ||||||||||||
| 2025-03-04 | 11:09:59 | CVX | 2025-03-07 | 3 | 151.17 | ||||||||||||
| 2025-03-04 | 11:09:59 | CVX | 2025-03-07 | 3 | 151.17 | ||||||||||||
| 2025-03-04 | 11:03:01 | CVX | 2025-03-07 | 3 | 151.41 | ||||||||||||
| 2025-03-04 | 10:51:24 | CVX | 2025-04-17 | 44 | 151.365 | ||||||||||||
| 2025-03-04 | 10:51:08 | CVX | 2025-04-17 | 44 | 151.439 | ||||||||||||
| 2025-03-04 | 10:51:03 | CVX | 2025-04-17 | 44 | 151.335 | ||||||||||||
| 2025-03-04 | 10:50:23 | CVX | 2025-04-17 | 44 | 151.4 | ||||||||||||
| 2025-03-04 | 10:50:21 | CVX | 2025-04-17 | 44 | 151.4 | ||||||||||||
| 2025-03-04 | 09:42:24 | CVX | 2025-03-07 | 3 | 151.515 | ||||||||||||
| 2025-03-04 | 09:42:11 | CVX | 2025-03-07 | 3 | 151.52 | ||||||||||||
| 2025-03-03 | 15:53:34 | CVX | 2025-03-07 | 4 | 152.815 | ||||||||||||
| 2025-03-03 | 15:49:25 | CVX | 2025-03-07 | 4 | 152.355 | ||||||||||||
| 2025-03-03 | 15:47:45 | CVX | 2025-03-07 | 4 | 152.465 | ||||||||||||
| 2025-03-03 | 15:46:32 | CVX | 2025-03-07 | 4 | 152.365 | ||||||||||||
| 2025-03-03 | 15:46:22 | CVX | 2025-03-07 | 4 | 152.258 | ||||||||||||
| 2025-03-03 | 15:43:39 | CVX | 2025-03-07 | 4 | 151.95 | ||||||||||||
| 2025-03-03 | 15:07:18 | CVX | 2025-03-07 | 4 | 152.884 | ||||||||||||
| 2025-03-03 | 14:48:29 | CVX | 2025-03-21 | 18 | 153.674 | ||||||||||||
| 2025-03-03 | 14:36:28 | CVX | 2025-03-21 | 18 | 153.89 | ||||||||||||
| 2025-03-03 | 13:58:19 | CVX | 2026-01-16 | 319 | 153.875 | ||||||||||||
| 2025-03-03 | 13:58:19 | CVX | 2026-01-16 | 319 | 153.875 | ||||||||||||
| 2025-03-03 | 13:17:55 | CVX | 2025-03-07 | 4 | 154.865 | ||||||||||||
| 2025-03-03 | 13:17:55 | CVX | 2025-03-07 | 4 | 154.86 | ||||||||||||
| 2025-03-03 | 13:13:07 | CVX | 2025-04-17 | 45 | 155.62 | ||||||||||||
| 2025-03-03 | 13:10:53 | CVX | 2025-05-16 | 74 | 156.635 | ||||||||||||
| 2025-03-03 | 13:10:53 | CVX | 2025-03-21 | 18 | 156.642 | ||||||||||||
| 2025-03-03 | 12:41:56 | CVX | 2025-04-04 | 32 | 157.915 | ||||||||||||
| 2025-03-03 | 12:24:14 | CVX | 2025-03-21 | 18 | 158.08 | ||||||||||||
| 2025-03-03 | 12:05:13 | CVX | 2025-03-14 | 11 | 157.76 | ||||||||||||
| 2025-03-03 | 11:04:22 | CVX | 2025-05-16 | 74 | 158.135 |
