DBRG / DigitalBridge Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 15:57:09 | DBRG | SELL |
|
PUT | 2025-12-19 | 113 | 11 | 11.275 | -2.44 | MRX-SPLIT | 2459 | 0.43 | 21,526 | -0.07 | ||
| 2025-08-28 | 15:56:40 | DBRG | 2025-09-19 | 22 | 11.295 | ||||||||||||
| 2025-08-14 | 12:31:56 | DBRG | 2025-12-19 | 127 | 11.135 | ||||||||||||
| 2025-08-13 | 10:26:55 | DBRG | 2025-08-15 | 2 | 11.205 | ||||||||||||
| 2025-08-13 | 10:26:12 | DBRG | 2025-08-15 | 2 | 11.265 | ||||||||||||
| 2025-08-06 | 14:13:05 | DBRG | 2025-08-15 | 9 | 10.475 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:13:05 | DBRG | 2025-08-15 | 9 | 10.475 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:53:24 | DBRG | 2025-08-15 | 9 | 10.645 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:27:46 | DBRG | 2025-08-15 | 11 | 10.535 | ||||||||||||
| 2025-08-04 | 13:27:46 | DBRG | 2025-08-15 | 11 | 10.535 | ||||||||||||
| 2025-08-04 | 13:08:48 | DBRG | 2025-09-19 | 46 | 10.605 | ||||||||||||
| 2025-08-04 | 13:08:48 | DBRG | 2025-09-19 | 46 | 10.605 | ||||||||||||
| 2025-08-04 | 13:08:40 | DBRG | 2025-09-19 | 46 | 10.605 | ||||||||||||
| 2025-08-04 | 09:50:36 | DBRG | 2025-09-19 | 46 | 10.455 | ||||||||||||
| 2025-08-04 | 09:50:36 | DBRG | 2025-09-19 | 46 | 10.455 | ||||||||||||
| 2025-08-04 | 09:30:07 | DBRG | 2026-01-16 | 165 | 10.3959 | ||||||||||||
| 2025-07-31 | 14:41:06 | DBRG | 2025-09-19 | 50 | 10.635 | ||||||||||||
| 2025-07-30 | 11:03:31 | DBRG | 2025-09-19 | 51 | 11.035 | ||||||||||||
| 2025-07-28 | 15:13:29 | DBRG | 2025-09-19 | 53 | 10.905 | ||||||||||||
| 2025-07-24 | 15:12:50 | DBRG | 2025-09-19 | 57 | 11.235 | ||||||||||||
| 2025-07-24 | 15:12:50 | DBRG | 2025-09-19 | 57 | 11.2449 | ||||||||||||
| 2025-07-24 | 15:12:50 | DBRG | 2025-09-19 | 57 | 11.24 | ||||||||||||
| 2025-07-24 | 15:12:50 | DBRG | 2025-09-19 | 57 | 11.24 | ||||||||||||
| 2025-07-24 | 15:06:24 | DBRG | 2025-09-19 | 57 | 11.255 | ||||||||||||
| 2025-07-24 | 15:06:22 | DBRG | 2025-09-19 | 57 | 11.235 | ||||||||||||
| 2025-07-24 | 15:06:14 | DBRG | 2025-09-19 | 57 | 11.195 | ||||||||||||
| 2025-07-24 | 15:06:08 | DBRG | 2025-09-19 | 57 | 11.175 | ||||||||||||
| 2025-07-22 | 14:36:49 | DBRG | 2025-09-19 | 59 | 10.93 | ||||||||||||
| 2025-07-21 | 11:05:21 | DBRG | 2025-08-15 | 25 | 10.77 | ||||||||||||
| 2025-07-21 | 11:05:21 | DBRG | 2025-08-15 | 25 | 10.79 | ||||||||||||
| 2025-07-17 | 11:02:47 | DBRG | 2025-09-19 | 64 | 11.075 | ||||||||||||
| 2025-07-14 | 10:05:44 | DBRG | 2025-09-19 | 67 | 10.905 | ||||||||||||
| 2025-07-03 | 11:25:15 | DBRG | 2025-08-15 | 43 | 10.515 | ||||||||||||
| 2025-06-30 | 15:03:05 | DBRG | 2025-07-18 | 18 | 10.285 | ||||||||||||
| 2025-06-30 | 15:03:05 | DBRG | 2025-07-18 | 18 | 10.285 | ||||||||||||
| 2025-06-30 | 15:01:48 | DBRG | 2025-07-18 | 18 | 10.275 | ||||||||||||
| 2025-06-30 | 13:03:23 | DBRG | 2025-07-18 | 18 | 10.285 | ||||||||||||
| 2025-06-30 | 13:03:23 | DBRG | 2025-07-18 | 18 | 10.285 | ||||||||||||
| 2025-06-30 | 13:02:50 | DBRG | 2025-07-18 | 18 | 10.235 | ||||||||||||
| 2025-06-30 | 09:49:39 | DBRG | 2025-07-18 | 18 | 10.12 | ||||||||||||
| 2025-06-30 | 09:49:39 | DBRG | 2025-07-18 | 18 | 10.12 | ||||||||||||
| 2025-06-27 | 13:54:20 | DBRG | 2025-08-15 | 49 | 10.205 | ExDiv | |||||||||||
| 2025-06-27 | 13:51:00 | DBRG | 2025-07-18 | 21 | 10.215 | ExDiv | |||||||||||
| 2025-06-27 | 13:51:00 | DBRG | 2025-07-18 | 21 | 10.215 | ExDiv | |||||||||||
| 2025-06-27 | 12:52:18 | DBRG | 2025-09-19 | 84 | 10.265 | ExDiv | |||||||||||
| 2025-06-26 | 12:22:17 | DBRG | 2025-07-18 | 22 | 10.245 | ||||||||||||
| 2025-06-26 | 11:00:59 | DBRG | 2025-09-19 | 85 | 10.13 | ||||||||||||
| 2025-06-26 | 09:57:16 | DBRG | 2025-07-18 | 22 | 10.11 | ||||||||||||
| 2025-06-16 | 13:18:09 | DBRG | 2025-07-18 | 32 | 10.285 | ||||||||||||
| 2025-06-16 | 13:17:15 | DBRG | 2025-06-20 | 4 | 10.325 | ||||||||||||
| 2025-06-16 | 09:50:14 | DBRG | 2025-07-18 | 32 | 10.435 | ||||||||||||
| 2025-06-10 | 13:31:34 | DBRG | 2025-12-19 | 192 | 10.495 | ||||||||||||
| 2025-06-10 | 13:31:34 | DBRG | 2025-12-19 | 192 | 10.495 | ||||||||||||
| 2025-06-10 | 13:31:20 | DBRG | 2026-07-17 | 402 | 10.525 | ||||||||||||
| 2025-06-10 | 13:31:20 | DBRG | 2026-07-17 | 402 | 10.495 | ||||||||||||
| 2025-06-10 | 10:10:15 | DBRG | 2025-06-20 | 10 | 10.67 | ||||||||||||
| 2025-06-06 | 14:57:01 | DBRG | 2025-07-18 | 42 | 10.8152 | ||||||||||||
| 2025-05-29 | 15:19:24 | DBRG | 2025-07-18 | 50 | 11.055 | ||||||||||||
| 2025-05-28 | 15:37:23 | DBRG | 2025-07-18 | 51 | 11.135 | ||||||||||||
| 2025-05-27 | 15:45:30 | DBRG | 2025-12-19 | 206 | 11.425 | ||||||||||||
| 2025-05-27 | 15:39:01 | DBRG | 2026-07-17 | 416 | 11.415 | ||||||||||||
| 2025-05-27 | 15:39:01 | DBRG | 2026-07-17 | 416 | 11.415 | ||||||||||||
| 2025-05-27 | 15:14:44 | DBRG | 2025-12-19 | 206 | 11.505 | ||||||||||||
| 2025-05-27 | 15:13:03 | DBRG | 2025-12-19 | 206 | 11.5095 | ||||||||||||
| 2025-05-27 | 15:12:56 | DBRG | 2025-12-19 | 206 | 11.465 | ||||||||||||
| 2025-05-27 | 15:12:07 | DBRG | 2025-12-19 | 206 | 11.435 | ||||||||||||
| 2025-05-27 | 15:12:07 | DBRG | 2025-12-19 | 206 | 11.445 | ||||||||||||
| 2025-05-27 | 15:11:50 | DBRG | 2025-12-19 | 206 | 11.4348 | ||||||||||||
| 2025-05-27 | 15:11:43 | DBRG | 2025-12-19 | 206 | 11.425 | ||||||||||||
| 2025-05-27 | 15:10:36 | DBRG | 2025-06-20 | 24 | 11.485 | ||||||||||||
| 2025-05-27 | 15:10:36 | DBRG | 2025-06-20 | 24 | 11.495 | ||||||||||||
| 2025-05-27 | 15:10:36 | DBRG | 2025-06-20 | 24 | 11.485 | ||||||||||||
| 2025-05-27 | 11:05:59 | DBRG | 2025-06-20 | 24 | 11.355 | ||||||||||||
| 2025-05-23 | 14:20:44 | DBRG | 2025-06-20 | 28 | 11.185 | ||||||||||||
| 2025-05-21 | 14:15:30 | DBRG | 2025-07-18 | 58 | 10.935 | ||||||||||||
| 2025-05-21 | 11:23:08 | DBRG | 2025-06-20 | 30 | 11.25 | ||||||||||||
| 2025-05-21 | 10:53:11 | DBRG | 2025-06-20 | 30 | 11.095 | ||||||||||||
| 2025-05-20 | 14:41:29 | DBRG | 2025-06-20 | 31 | 11.265 | ||||||||||||
| 2025-05-20 | 13:06:35 | DBRG | 2025-06-20 | 31 | 11.245 | ||||||||||||
| 2025-05-20 | 10:33:37 | DBRG | 2025-06-20 | 31 | 11.445 | ||||||||||||
| 2025-05-20 | 09:34:04 | DBRG | 2025-06-20 | 31 | 11.345 | ||||||||||||
| 2025-05-19 | 09:59:19 | DBRG | 2025-06-20 | 32 | 11.365 | ||||||||||||
| 2025-05-16 | 15:10:03 | DBRG | 2025-07-18 | 63 | 11.91 | ||||||||||||
| 2025-05-16 | 13:26:41 | DBRG | 2025-06-20 | 35 | 12.1006 | ||||||||||||
| 2025-05-16 | 12:46:32 | DBRG | 2025-06-20 | 35 | 11.705 | ||||||||||||
| 2025-05-16 | 12:46:32 | DBRG | 2025-06-20 | 35 | 11.73 | ||||||||||||
| 2025-05-16 | 12:46:32 | DBRG | 2025-06-20 | 35 | 11.715 | ||||||||||||
| 2025-05-16 | 12:46:32 | DBRG | 2025-06-20 | 35 | 11.7144 | ||||||||||||
| 2025-05-16 | 10:37:59 | DBRG | 2025-06-20 | 35 | 11.69 | ||||||||||||
| 2025-05-16 | 10:12:15 | DBRG | 2025-06-20 | 35 | 11.715 | ||||||||||||
| 2025-05-16 | 09:40:24 | DBRG | 2025-06-20 | 35 | 11.6102 | ||||||||||||
| 2025-05-16 | 09:35:53 | DBRG | 2025-06-20 | 35 | 11.6675 | ||||||||||||
| 2025-05-15 | 15:54:02 | DBRG | 2025-06-20 | 36 | 11.775 | ||||||||||||
| 2025-05-15 | 15:49:56 | DBRG | 2025-06-20 | 36 | 11.705 | ||||||||||||
| 2025-05-15 | 15:49:57 | DBRG | 2025-06-20 | 36 | 11.715 | ||||||||||||
| 2025-05-15 | 15:49:10 | DBRG | 2025-06-20 | 36 | 11.755 | ||||||||||||
| 2025-05-15 | 15:42:28 | DBRG | 2025-06-20 | 36 | 11.735 | ||||||||||||
| 2025-05-15 | 15:42:28 | DBRG | 2025-06-20 | 36 | 11.7446 | ||||||||||||
| 2025-05-15 | 15:42:27 | DBRG | 2025-06-20 | 36 | 11.735 | ||||||||||||
| 2025-05-15 | 15:39:50 | DBRG | 2025-07-18 | 64 | 11.73 | ||||||||||||
| 2025-05-15 | 15:39:31 | DBRG | 2025-07-18 | 64 | 11.705 | ||||||||||||
| 2025-05-15 | 15:39:31 | DBRG | 2025-07-18 | 64 | 11.705 | ||||||||||||
| 2025-05-15 | 15:38:56 | DBRG | 2025-07-18 | 64 | 11.695 | ||||||||||||
| 2025-05-15 | 15:18:55 | DBRG | 2026-01-16 | 246 | 11.545 | ||||||||||||
| 2025-05-15 | 15:16:03 | DBRG | 2025-06-20 | 36 | 11.545 | ||||||||||||
| 2025-05-15 | 15:16:03 | DBRG | 2025-06-20 | 36 | 11.545 | ||||||||||||
| 2025-05-15 | 15:01:10 | DBRG | 2025-06-20 | 36 | 11.545 | ||||||||||||
| 2025-05-15 | 15:01:05 | DBRG | 2025-06-20 | 36 | 11.5453 | ||||||||||||
| 2025-05-15 | 15:01:05 | DBRG | 2025-06-20 | 36 | 11.545 | ||||||||||||
| 2025-05-15 | 14:42:38 | DBRG | 2025-06-20 | 36 | 11.4105 | ||||||||||||
| 2025-05-15 | 14:42:38 | DBRG | 2025-06-20 | 36 | 11.4101 | ||||||||||||
| 2025-05-15 | 14:41:50 | DBRG | 2025-06-20 | 36 | 11.365 | ||||||||||||
| 2025-05-15 | 14:41:50 | DBRG | 2025-06-20 | 36 | 11.375 | ||||||||||||
| 2025-05-15 | 14:41:17 | DBRG | 2025-06-20 | 36 | 11.38 | ||||||||||||
| 2025-05-15 | 14:21:53 | DBRG | 2026-01-16 | 246 | 11.035 | ||||||||||||
| 2025-05-15 | 14:19:04 | DBRG | 2025-06-20 | 36 | 11.115 | ||||||||||||
| 2025-05-15 | 14:19:04 | DBRG | 2025-06-20 | 36 | 11.115 | ||||||||||||
| 2025-05-15 | 14:14:26 | DBRG | 2025-06-20 | 36 | 10.9048 | ||||||||||||
| 2025-05-15 | 14:12:12 | DBRG | 2025-06-20 | 36 | 10.875 | ||||||||||||
| 2025-05-15 | 14:11:42 | DBRG | 2025-06-20 | 36 | 10.8994 | ||||||||||||
| 2025-05-15 | 14:08:35 | DBRG | 2025-06-20 | 36 | 10.7252 | ||||||||||||
| 2025-05-15 | 14:01:37 | DBRG | 2025-06-20 | 36 | 10.5443 | ||||||||||||
| 2025-05-15 | 13:59:26 | DBRG | 2025-06-20 | 36 | 10.5273 | ||||||||||||
| 2025-05-15 | 13:59:26 | DBRG | 2025-06-20 | 36 | 10.5273 | ||||||||||||
| 2025-05-15 | 13:58:48 | DBRG | 2025-06-20 | 36 | 10.535 | ||||||||||||
| 2025-05-15 | 13:57:49 | DBRG | 2025-06-20 | 36 | 10.4546 | ||||||||||||
| 2025-05-15 | 13:57:49 | DBRG | 2025-06-20 | 36 | 10.455 | ||||||||||||
| 2025-05-15 | 13:54:48 | DBRG | 2025-09-19 | 127 | 10.2943 | ||||||||||||
| 2025-05-15 | 13:54:48 | DBRG | 2025-09-19 | 127 | 10.2949 | ||||||||||||
| 2025-05-15 | 13:54:48 | DBRG | 2025-09-19 | 127 | 10.2943 | ||||||||||||
| 2025-05-15 | 13:52:52 | DBRG | 2025-09-19 | 127 | 10.2347 | ||||||||||||
| 2025-05-15 | 13:51:54 | DBRG | 2025-06-20 | 36 | 10.1847 | ||||||||||||
| 2025-05-15 | 13:42:40 | DBRG | 2025-06-20 | 36 | 9.965 | ||||||||||||
| 2025-05-15 | 13:41:33 | DBRG | 2025-06-20 | 36 | 10.0853 | ||||||||||||
| 2025-05-15 | 13:41:32 | DBRG | 2025-06-20 | 36 | 10.095 | ||||||||||||
| 2025-05-14 | 14:30:02 | DBRG | 2025-06-20 | 37 | 9.55 | ||||||||||||
| 2025-05-14 | 13:58:40 | DBRG | 2025-09-19 | 128 | 9.62 | ||||||||||||
| 2025-05-14 | 13:55:55 | DBRG | 2025-06-20 | 37 | 9.585 | ||||||||||||
| 2025-05-14 | 13:55:55 | DBRG | 2025-06-20 | 37 | 9.585 | ||||||||||||
| 2025-05-14 | 13:55:55 | DBRG | 2025-06-20 | 37 | 9.585 | ||||||||||||
| 2025-05-14 | 13:39:30 | DBRG | 2025-06-20 | 37 | 9.45499 | ||||||||||||
| 2025-05-14 | 10:50:38 | DBRG | 2026-07-17 | 429 | 9.27 | ||||||||||||
| 2025-05-13 | 14:26:29 | DBRG | 2025-05-16 | 3 | 9.015 | ||||||||||||
| 2025-05-13 | 14:26:29 | DBRG | 2025-05-16 | 3 | 9.015 | ||||||||||||
| 2025-05-13 | 14:17:18 | DBRG | 2025-06-20 | 38 | 9.04 | ||||||||||||
| 2025-05-13 | 14:17:18 | DBRG | 2025-06-20 | 38 | 9.04 | ||||||||||||
| 2025-05-12 | 10:21:32 | DBRG | 2025-12-19 | 221 | 9.10501 | ||||||||||||
| 2025-05-12 | 10:21:20 | DBRG | 2025-12-19 | 221 | 9.12466 | ||||||||||||
| 2025-05-12 | 10:08:09 | DBRG | 2025-12-19 | 221 | 9.185 | ||||||||||||
| 2025-05-12 | 09:35:13 | DBRG | 2025-12-19 | 221 | 9.24 | ||||||||||||
| 2025-05-12 | 09:34:55 | DBRG | 2025-12-19 | 221 | 9.255 | ||||||||||||
| 2025-05-12 | 09:34:04 | DBRG | 2025-09-19 | 130 | 9.195 | ||||||||||||
| 2025-05-12 | 09:33:50 | DBRG | 2025-09-19 | 130 | 9.18493 | ||||||||||||
| 2025-05-08 | 12:56:16 | DBRG | 2025-09-19 | 134 | 8.915 | ||||||||||||
| 2025-05-08 | 10:20:33 | DBRG | 2025-09-19 | 134 | 8.73 | ||||||||||||
| 2025-05-08 | 10:15:39 | DBRG | 2025-09-19 | 134 | 8.76 | ||||||||||||
| 2025-05-07 | 13:54:17 | DBRG | 2025-09-19 | 135 | 8.635 | ||||||||||||
| 2025-05-07 | 13:54:17 | DBRG | 2025-09-19 | 135 | 8.635 | ||||||||||||
| 2025-05-07 | 13:51:34 | DBRG | 2025-09-19 | 135 | 8.675 | ||||||||||||
| 2025-05-02 | 12:13:26 | DBRG | 2025-09-19 | 140 | 9.09 | ||||||||||||
| 2025-05-02 | 11:00:45 | DBRG | 2026-07-17 | 441 | 8.89 | ||||||||||||
| 2025-05-02 | 11:00:45 | DBRG | 2026-07-17 | 441 | 8.885 | ||||||||||||
| 2025-05-02 | 11:00:45 | DBRG | 2026-07-17 | 441 | 8.89 | ||||||||||||
| 2025-05-01 | 15:07:30 | DBRG | 2025-09-19 | 141 | 8.905 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:07:30 | DBRG | 2025-09-19 | 141 | 8.905 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:53:08 | DBRG | 2025-09-19 | 141 | 8.645 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:01:11 | DBRG | 2025-09-19 | 141 | 8.80372 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:01:11 | DBRG | 2025-09-19 | 141 | 8.80498 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:40:22 | DBRG | 2026-01-16 | 260 | 8.915 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:52:20 | DBRG | 2025-05-16 | 15 | 8.74 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:52:20 | DBRG | 2025-05-16 | 15 | 8.74507 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:42:26 | DBRG | 2025-05-16 | 15 | 8.69022 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:40:48 | DBRG | 2025-05-16 | 15 | 8.58499 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:49:53 | DBRG | 2025-06-20 | 51 | 8.375 | Pre-Earnings | |||||||||||
| 2025-04-15 | 13:21:47 | DBRG | 2025-05-16 | 31 | 7.755 | ||||||||||||
| 2025-04-15 | 12:26:22 | DBRG | 2025-05-16 | 31 | 7.815 | ||||||||||||
| 2025-04-15 | 12:26:22 | DBRG | 2025-05-16 | 31 | 7.815 | ||||||||||||
| 2025-04-10 | 09:42:48 | DBRG | 2025-05-16 | 36 | 7.58 | ||||||||||||
| 2025-04-09 | 13:47:02 | DBRG | 2025-09-19 | 163 | 7.43 | ||||||||||||
| 2025-04-09 | 13:47:02 | DBRG | 2025-09-19 | 163 | 7.43 | ||||||||||||
| 2025-04-09 | 13:47:02 | DBRG | 2025-09-19 | 163 | 7.43 | ||||||||||||
| 2025-04-09 | 13:47:02 | DBRG | 2025-09-19 | 163 | 7.43 | ||||||||||||
| 2025-04-08 | 13:16:57 | DBRG | 2025-04-17 | 9 | 7.005 | ||||||||||||
| 2025-04-08 | 09:54:52 | DBRG | 2025-05-16 | 38 | 7.455 | ||||||||||||
| 2025-04-07 | 14:31:51 | DBRG | 2025-05-16 | 39 | 6.98 | SSR | |||||||||||
| 2025-04-07 | 14:31:51 | DBRG | 2025-05-16 | 39 | 6.99 | SSR | |||||||||||
| 2025-04-04 | 14:41:55 | DBRG | 2026-07-17 | 469 | 6.955 | SSR | |||||||||||
| 2025-04-04 | 12:31:41 | DBRG | 2026-07-17 | 469 | 7.115 | SSR | |||||||||||
| 2025-04-04 | 12:30:37 | DBRG | 2026-07-17 | 469 | 7.16544 | SSR | |||||||||||
| 2025-04-04 | 10:19:13 | DBRG | 2026-07-17 | 469 | 7.555 | SSR | |||||||||||
| 2025-04-04 | 09:33:51 | DBRG | 2026-07-17 | 469 | 7.57 | SSR | |||||||||||
| 2025-04-03 | 10:21:38 | DBRG | 2026-07-17 | 470 | 8.48512 | ||||||||||||
| 2025-04-01 | 12:18:54 | DBRG | 2025-06-20 | 80 | 8.905 | ||||||||||||
| 2025-04-01 | 12:09:08 | DBRG | 2025-06-20 | 80 | 8.945 | ||||||||||||
| 2025-04-01 | 12:09:08 | DBRG | 2025-06-20 | 80 | 8.95 | ||||||||||||
| 2025-03-28 | 11:47:14 | DBRG | 2026-01-16 | 294 | 8.835 | ExDiv | |||||||||||
| 2025-03-27 | 13:40:19 | DBRG | 2025-04-17 | 21 | 9.135 | ||||||||||||
| 2025-03-27 | 13:35:46 | DBRG | 2026-01-16 | 295 | 9.22501 | ||||||||||||
| 2025-03-27 | 13:35:46 | DBRG | 2026-01-16 | 295 | 9.215 | ||||||||||||
| 2025-03-27 | 13:35:46 | DBRG | 2026-01-16 | 295 | 9.21501 | ||||||||||||
| 2025-03-27 | 13:35:46 | DBRG | 2026-01-16 | 295 | 9.21519 | ||||||||||||
| 2025-03-21 | 14:15:02 | DBRG | 2025-04-17 | 27 | 9.325 | ||||||||||||
| 2025-03-21 | 14:14:13 | DBRG | 2025-04-17 | 27 | 9.275 | ||||||||||||
| 2025-03-19 | 10:21:24 | DBRG | 2025-04-17 | 29 | 9.83 | ||||||||||||
| 2025-03-19 | 10:21:00 | DBRG | 2025-03-21 | 2 | 9.9 | ||||||||||||
| 2025-03-19 | 10:21:00 | DBRG | 2025-03-21 | 2 | 9.87 | ||||||||||||
| 2025-03-19 | 10:20:28 | DBRG | 2025-04-17 | 29 | 9.855 | ||||||||||||
| 2025-03-19 | 10:20:20 | DBRG | 2025-04-17 | 29 | 9.775 | ||||||||||||
| 2025-03-19 | 10:20:03 | DBRG | 2025-03-21 | 2 | 9.775 | ||||||||||||
| 2025-03-19 | 10:19:48 | DBRG | 2025-03-21 | 2 | 9.805 | ||||||||||||
| 2025-03-14 | 15:34:49 | DBRG | 2025-03-21 | 7 | 9.62 | ||||||||||||
| 2025-03-14 | 14:03:10 | DBRG | 2025-03-21 | 7 | 9.6 | ||||||||||||
| 2025-03-14 | 12:21:59 | DBRG | 2025-06-20 | 98 | 9.6 | ||||||||||||
| 2025-03-12 | 15:23:55 | DBRG | 2025-03-21 | 9 | 9.44 | ||||||||||||
| 2025-03-12 | 15:23:55 | DBRG | 2025-03-21 | 9 | 9.44 | ||||||||||||
| 2025-03-10 | 14:26:09 | DBRG | 2025-03-21 | 11 | 9.235 | ||||||||||||
| 2025-03-07 | 13:58:27 | DBRG | 2025-04-17 | 41 | 9.845 | ||||||||||||
| 2025-03-07 | 13:56:52 | DBRG | 2025-04-17 | 41 | 9.735 | ||||||||||||
| 2025-03-07 | 11:41:39 | DBRG | 2026-07-17 | 497 | 9.595 | ||||||||||||
| 2025-03-07 | 11:41:39 | DBRG | 2026-07-17 | 497 | 9.595 | ||||||||||||
| 2025-03-07 | 11:41:39 | DBRG | 2026-07-17 | 497 | 9.595 | ||||||||||||
| 2025-03-06 | 15:31:10 | DBRG | 2026-01-16 | 316 | 9.795 | ||||||||||||
| 2025-03-06 | 12:56:05 | DBRG | 2026-01-16 | 316 | 10.245 | ||||||||||||
| 2025-02-25 | 15:41:44 | DBRG | 2026-07-17 | 507 | 11.485 | ||||||||||||
| 2025-02-25 | 11:00:40 | DBRG | 2025-04-17 | 51 | 11.71 | ||||||||||||
| 2025-02-25 | 11:00:40 | DBRG | 2025-04-17 | 51 | 11.71 | ||||||||||||
| 2025-02-25 | 11:00:40 | DBRG | 2025-04-17 | 51 | 11.71 | ||||||||||||
| 2025-02-20 | 14:26:55 | DBRG | 2025-03-21 | 29 | 12.495 | Post-Earnings | |||||||||||
| 2025-02-20 | 14:26:55 | DBRG | 2025-03-21 | 29 | 12.505 | Post-Earnings | |||||||||||
| 2025-02-20 | 14:14:45 | DBRG | 2025-02-21 | 1 | 12.375 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:24:40 | DBRG | 2025-02-21 | 1 | 12.0049 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:24:18 | DBRG | 2025-02-21 | 1 | 11.981 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:13:12 | DBRG | 2026-01-16 | 330 | 12.155 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:06:10 | DBRG | 2025-09-19 | 211 | 11.86 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:56:46 | DBRG | 2025-03-21 | 29 | 11.27 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:41:10 | DBRG | 2025-03-21 | 29 | 10.9603 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:52:55 | DBRG | 2025-06-20 | 121 | 10.795 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:52:35 | DBRG | 2025-03-21 | 30 | 10.785 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:52:23 | DBRG | 2025-03-21 | 30 | 10.785 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:51:31 | DBRG | 2025-03-21 | 30 | 10.745 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:25:54 | DBRG | 2025-03-21 | 30 | 10.4 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:25:36 | DBRG | 2025-03-21 | 30 | 10.285 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:25:36 | DBRG | 2025-03-21 | 30 | 10.285 | Pre-Earnings | |||||||||||
| 2025-02-19 | 10:50:12 | DBRG | 2025-03-21 | 30 | 10.2 | Pre-Earnings | |||||||||||
| 2025-02-19 | 10:50:05 | DBRG | 2025-03-21 | 30 | 10.165 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:37:26 | DBRG | 2025-03-21 | 35 | 10.205 | ||||||||||||
| 2025-02-14 | 15:37:26 | DBRG | 2025-03-21 | 35 | 10.205 | ||||||||||||
| 2025-02-14 | 15:37:18 | DBRG | 2025-03-21 | 35 | 10.205 | ||||||||||||
| 2025-02-10 | 14:40:57 | DBRG | 2026-07-17 | 522 | 10.56 | ||||||||||||
| 2025-02-10 | 12:05:57 | DBRG | 2026-01-16 | 340 | 10.62 | ||||||||||||
| 2025-02-10 | 12:05:57 | DBRG | 2026-01-16 | 340 | 10.62 | ||||||||||||
| 2025-02-10 | 12:05:57 | DBRG | 2026-01-16 | 340 | 10.62 | ||||||||||||
| 2025-02-10 | 12:05:57 | DBRG | 2026-01-16 | 340 | 10.62 | ||||||||||||
| 2025-02-03 | 14:23:31 | DBRG | 2026-07-17 | 529 | 10.555 | ||||||||||||
| 2025-01-31 | 15:39:29 | DBRG | 2025-06-20 | 140 | 10.965 | ||||||||||||
| 2025-01-31 | 15:16:40 | DBRG | 2025-03-21 | 49 | 10.905 | ||||||||||||
| 2025-01-30 | 15:18:39 | DBRG | 2025-03-21 | 50 | 10.83 | ||||||||||||
| 2025-01-30 | 15:18:39 | DBRG | 2025-03-21 | 50 | 10.83 | ||||||||||||
| 2025-01-30 | 10:24:28 | DBRG | 2025-03-21 | 50 | 10.775 | ||||||||||||
| 2025-01-30 | 10:24:28 | DBRG | 2025-03-21 | 50 | 10.775 | ||||||||||||
| 2025-01-30 | 09:58:17 | DBRG | 2025-03-21 | 50 | 10.6 | ||||||||||||
| 2025-01-29 | 09:52:03 | DBRG | 2025-03-21 | 51 | 10.56 | ||||||||||||
| 2025-01-27 | 14:43:29 | DBRG | 2025-03-21 | 53 | 10.91 | ||||||||||||
| 2025-01-27 | 14:19:43 | DBRG | 2025-03-21 | 53 | 10.8399 | ||||||||||||
| 2025-01-27 | 10:01:05 | DBRG | 2025-03-21 | 53 | 10.9353 | ||||||||||||
| 2025-01-27 | 09:49:23 | DBRG | 2026-01-16 | 354 | 10.875 | ||||||||||||
| 2025-01-24 | 13:57:46 | DBRG | 2025-06-20 | 147 | 11.505 | ||||||||||||
| 2025-01-24 | 13:45:23 | DBRG | 2025-03-21 | 56 | 11.445 | ||||||||||||
| 2025-01-23 | 11:47:29 | DBRG | 2025-02-21 | 29 | 11.455 | ||||||||||||
| 2025-01-23 | 11:47:29 | DBRG | 2025-02-21 | 29 | 11.455 | ||||||||||||
| 2025-01-16 | 15:56:02 | DBRG | 2025-02-21 | 36 | 11.195 | ||||||||||||
| 2025-01-16 | 14:47:26 | DBRG | 2025-02-21 | 36 | 10.995 | ||||||||||||
| 2025-01-16 | 13:52:42 | DBRG | 2025-02-21 | 36 | 10.935 | ||||||||||||
| 2025-01-08 | 09:49:54 | DBRG | 2026-01-16 | 373 | 10.775 | ||||||||||||
| 2025-01-08 | 09:49:54 | DBRG | 2026-01-16 | 373 | 10.7751 | ||||||||||||
| 2025-01-08 | 09:49:11 | DBRG | 2026-01-16 | 373 | 10.66 | ||||||||||||
| 2025-01-08 | 09:49:12 | DBRG | 2026-01-16 | 373 | 10.7251 | ||||||||||||
| 2025-01-08 | 09:49:11 | DBRG | 2026-01-16 | 373 | 10.6942 | ||||||||||||
| 2025-01-07 | 15:15:01 | DBRG | 2026-01-16 | 374 | 10.895 | ||||||||||||
| 2024-12-31 | 10:23:28 | DBRG | 2025-01-17 | 17 | 11.375 | ||||||||||||
| 2024-12-31 | 10:23:28 | DBRG | 2025-01-17 | 17 | 11.405 | ||||||||||||
| 2024-12-31 | 10:23:28 | DBRG | 2025-01-17 | 17 | 11.405 | ||||||||||||
| 2024-12-31 | 10:23:28 | DBRG | 2025-01-17 | 17 | 11.39 | ||||||||||||
| 2024-12-31 | 10:23:28 | DBRG | 2025-01-17 | 17 | 11.39 | ||||||||||||
| 2024-12-31 | 10:23:28 | DBRG | 2025-01-17 | 17 | 11.39 | ||||||||||||
| 2024-12-31 | 10:23:28 | DBRG | 2025-01-17 | 17 | 11.39 | ||||||||||||
| 2024-12-27 | 15:45:47 | DBRG | 2025-03-21 | 84 | 10.625 | ||||||||||||
| 2024-12-27 | 15:45:47 | DBRG | 2025-03-21 | 84 | 10.625 | ||||||||||||
| 2024-12-23 | 14:18:15 | DBRG | 2026-01-16 | 389 | 10.7 | ||||||||||||
| 2024-12-23 | 10:13:05 | DBRG | 2026-01-16 | 389 | 10.655 | ||||||||||||
| 2024-12-20 | 13:09:39 | DBRG | 2026-01-16 | 392 | 11.42 | ||||||||||||
| 2024-12-20 | 10:24:55 | DBRG | 2025-01-17 | 28 | 11.375 | ||||||||||||
| 2024-12-20 | 10:24:55 | DBRG | 2025-01-17 | 28 | 11.385 | ||||||||||||
| 2024-12-20 | 10:20:55 | DBRG | 2025-01-17 | 28 | 11.36 | ||||||||||||
| 2024-12-18 | 15:45:14 | DBRG | 2025-01-17 | 30 | 11.275 | ||||||||||||
| 2024-12-18 | 15:45:14 | DBRG | 2025-01-17 | 30 | 11.255 | ||||||||||||
| 2024-12-18 | 15:45:14 | DBRG | 2025-01-17 | 30 | 11.255 | ||||||||||||
| 2024-12-18 | 15:45:14 | DBRG | 2025-01-17 | 30 | 11.275 | ||||||||||||
| 2024-12-18 | 15:45:14 | DBRG | 2025-01-17 | 30 | 11.275 | ||||||||||||
| 2024-12-16 | 13:12:48 | DBRG | 2026-01-16 | 396 | 12.005 | ||||||||||||
| 2024-12-16 | 13:12:48 | DBRG | 2026-01-16 | 396 | 12.005 | ||||||||||||
| 2024-12-16 | 13:12:48 | DBRG | 2026-01-16 | 396 | 12.005 | ||||||||||||
| 2024-12-09 | 15:06:30 | DBRG | 2025-01-17 | 39 | 12.745 | ||||||||||||
| 2024-12-04 | 11:52:18 | DBRG | 2024-12-20 | 16 | 13.275 | ||||||||||||
| 2024-11-25 | 11:36:06 | DBRG | 2026-01-16 | 417 | 12.78 | ||||||||||||
| 2024-11-25 | 11:36:06 | DBRG | 2026-01-16 | 417 | 12.78 | ||||||||||||
| 2024-11-21 | 13:16:24 | DBRG | 2025-01-17 | 57 | 11.7247 | ||||||||||||
| 2024-11-21 | 13:16:24 | DBRG | 2025-01-17 | 57 | 11.725 | ||||||||||||
| 2024-11-21 | 13:16:24 | DBRG | 2025-01-17 | 57 | 11.7247 | ||||||||||||
| 2024-11-19 | 10:43:18 | DBRG | 2026-01-16 | 423 | 12.2352 | ||||||||||||
| 2024-11-18 | 13:13:37 | DBRG | 2025-01-17 | 60 | 12.89 | ||||||||||||
| 2024-11-18 | 13:13:19 | DBRG | 2024-12-20 | 32 | 12.895 | ||||||||||||
| 2024-11-15 | 14:06:19 | DBRG | 2025-01-17 | 63 | 12.515 | ||||||||||||
| 2024-11-15 | 14:03:12 | DBRG | 2024-12-20 | 35 | 12.485 | ||||||||||||
| 2024-11-15 | 13:54:14 | DBRG | 2024-12-20 | 35 | 12.4647 | ||||||||||||
| 2024-11-15 | 13:53:58 | DBRG | 2024-12-20 | 35 | 12.395 | ||||||||||||
| 2024-11-12 | 13:14:37 | DBRG | 2026-01-16 | 430 | 12.205 | ||||||||||||
| 2024-11-07 | 13:46:12 | DBRG | 2025-01-17 | 71 | 12.645 | ||||||||||||
| 2024-11-07 | 11:22:35 | DBRG | 2025-01-17 | 71 | 12.6554 | ||||||||||||
| 2024-11-06 | 13:18:01 | DBRG | 2024-11-15 | 9 | 12.865 | ||||||||||||
| 2024-11-06 | 13:18:01 | DBRG | 2024-11-15 | 9 | 12.865 | ||||||||||||
| 2024-11-06 | 13:18:01 | DBRG | 2024-11-15 | 9 | 12.865 | ||||||||||||
| 2024-11-06 | 13:18:01 | DBRG | 2024-11-15 | 9 | 12.865 | ||||||||||||
| 2024-11-06 | 12:45:47 | DBRG | 2024-11-15 | 9 | 12.675 | ||||||||||||
| 2024-11-04 | 15:23:50 | DBRG | 2026-01-16 | 438 | 12.695 | SSR | |||||||||||
| 2024-11-04 | 15:23:50 | DBRG | 2026-01-16 | 438 | 12.715 | SSR | |||||||||||
| 2024-11-04 | 10:22:11 | DBRG | 2026-01-16 | 438 | 13.005 | SSR | |||||||||||
| 2024-11-01 | 11:58:32 | DBRG | 2024-11-15 | 14 | 13.585 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 11:25:31 | DBRG | 2025-01-17 | 77 | 13.4099 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:51:56 | DBRG | 2026-01-16 | 441 | 13.1834 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:51:53 | DBRG | 2026-01-16 | 441 | 13.0893 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:51:53 | DBRG | 2026-01-16 | 441 | 13.16 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:51:53 | DBRG | 2026-01-16 | 441 | 13.15 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:48:59 | DBRG | 2025-03-21 | 140 | 12.8586 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:48:59 | DBRG | 2025-03-21 | 140 | 12.94 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:48:59 | DBRG | 2025-03-21 | 140 | 12.94 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:43:23 | DBRG | 2025-03-21 | 140 | 12.855 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:43:23 | DBRG | 2025-03-21 | 140 | 12.855 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:43:23 | DBRG | 2025-03-21 | 140 | 12.855 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:34:11 | DBRG | 2025-03-21 | 140 | 12.8745 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:34:11 | DBRG | 2025-03-21 | 140 | 12.89 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:34:02 | DBRG | 2025-03-21 | 140 | 12.86 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:22:48 | DBRG | 2025-03-21 | 140 | 13.06 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:22:20 | DBRG | 2025-03-21 | 140 | 13.065 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:22:20 | DBRG | 2025-03-21 | 140 | 13.065 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 10:22:20 | DBRG | 2025-03-21 | 140 | 13.065 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 09:54:52 | DBRG | 2024-11-15 | 14 | 12.69 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 15:28:31 | DBRG | 2024-12-20 | 50 | 15.835 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:27:58 | DBRG | 2024-11-15 | 16 | 16.435 | ||||||||||||
| 2024-10-30 | 12:27:58 | DBRG | 2024-11-15 | 16 | 16.435 | ||||||||||||
| 2024-10-30 | 12:27:58 | DBRG | 2024-11-15 | 16 | 16.435 | ||||||||||||
| 2024-10-30 | 12:27:58 | DBRG | 2024-11-15 | 16 | 16.435 | ||||||||||||
| 2024-10-30 | 12:26:33 | DBRG | 2024-11-15 | 16 | 16.47 | ||||||||||||
| 2024-10-30 | 12:26:33 | DBRG | 2024-11-15 | 16 | 16.425 | ||||||||||||
| 2024-10-30 | 12:26:33 | DBRG | 2024-11-15 | 16 | 16.425 | ||||||||||||
| 2024-10-30 | 12:26:33 | DBRG | 2024-11-15 | 16 | 16.425 | ||||||||||||
| 2024-10-29 | 13:57:16 | DBRG | 2024-11-15 | 17 | 16.295 | ||||||||||||
| 2024-10-28 | 14:58:34 | DBRG | 2024-12-20 | 53 | 16.605 | ||||||||||||
| 2024-10-28 | 10:30:50 | DBRG | 2025-03-21 | 144 | 17.295 | ||||||||||||
| 2024-10-28 | 10:00:22 | DBRG | 2025-03-21 | 144 | 17.325 | ||||||||||||
| 2024-10-28 | 10:00:22 | DBRG | 2025-03-21 | 144 | 17.325 | ||||||||||||
| 2024-10-25 | 10:44:35 | DBRG | 2025-01-17 | 84 | 17.065 | ||||||||||||
| 2024-10-24 | 11:28:53 | DBRG | 2024-11-15 | 22 | 16.5758 | ||||||||||||
| 2024-10-24 | 11:21:17 | DBRG | 2024-11-15 | 22 | 16.675 | ||||||||||||
| 2024-10-24 | 11:12:11 | DBRG | 2024-11-15 | 22 | 16.6 | ||||||||||||
| 2024-10-24 | 11:12:12 | DBRG | 2024-11-15 | 22 | 16.645 | ||||||||||||
| 2024-10-18 | 15:19:51 | DBRG | 2024-10-18 | 0 | 16.0352 | ||||||||||||
| 2024-10-18 | 15:10:02 | DBRG | 2024-10-18 | 0 | 16.0752 | ||||||||||||
| 2024-10-18 | 14:58:35 | DBRG | 2024-10-18 | 0 | 16.1355 | ||||||||||||
| 2024-10-18 | 14:58:35 | DBRG | 2024-10-18 | 0 | 16.1355 | ||||||||||||
| 2024-10-18 | 14:29:59 | DBRG | 2024-10-18 | 0 | 16.275 | ||||||||||||
| 2024-10-18 | 11:52:53 | DBRG | 2024-11-15 | 28 | 16.4349 | ||||||||||||
| 2024-10-17 | 13:16:17 | DBRG | 2024-11-15 | 29 | 15.7849 | ||||||||||||
| 2024-10-17 | 13:16:17 | DBRG | 2024-11-15 | 29 | 15.845 | ||||||||||||
| 2024-10-17 | 13:16:17 | DBRG | 2024-11-15 | 29 | 15.845 | ||||||||||||
| 2024-10-17 | 13:16:17 | DBRG | 2024-11-15 | 29 | 15.845 | ||||||||||||
| 2024-10-17 | 13:16:17 | DBRG | 2024-11-15 | 29 | 15.845 | ||||||||||||
| 2024-10-17 | 11:54:06 | DBRG | 2024-10-18 | 1 | 15.585 | ||||||||||||
| 2024-10-17 | 10:01:29 | DBRG | 2024-10-18 | 1 | 15.595 | ||||||||||||
| 2024-10-16 | 13:22:40 | DBRG | 2024-12-20 | 65 | 15.555 | ||||||||||||
| 2024-10-16 | 13:22:40 | DBRG | 2024-12-20 | 65 | 15.585 | ||||||||||||
| 2024-10-16 | 13:22:40 | DBRG | 2024-12-20 | 65 | 15.585 | ||||||||||||
| 2024-10-16 | 13:22:40 | DBRG | 2024-12-20 | 65 | 15.585 | ||||||||||||
| 2024-10-16 | 13:22:40 | DBRG | 2024-12-20 | 65 | 15.585 | ||||||||||||
| 2024-10-16 | 13:22:40 | DBRG | 2024-12-20 | 65 | 15.585 | ||||||||||||
| 2024-10-14 | 15:59:14 | DBRG | 2024-10-18 | 4 | 15.4647 | ||||||||||||
| 2024-10-14 | 14:57:57 | DBRG | 2024-10-18 | 4 | 15.3348 | ||||||||||||
| 2024-10-14 | 14:57:57 | DBRG | 2024-10-18 | 4 | 15.365 | ||||||||||||
| 2024-10-07 | 09:58:17 | DBRG | 2025-03-21 | 165 | 15.26 | ||||||||||||
| 2024-10-07 | 09:58:17 | DBRG | 2025-03-21 | 165 | 15.26 | ||||||||||||
| 2024-10-03 | 13:04:21 | DBRG | 2025-01-17 | 106 | 14.8146 | ||||||||||||
| 2024-10-03 | 12:57:20 | DBRG | 2025-01-17 | 106 | 14.8 | ||||||||||||
| 2024-10-03 | 12:57:20 | DBRG | 2025-01-17 | 106 | 14.8 | ||||||||||||
| 2024-10-03 | 12:36:07 | DBRG | 2025-01-17 | 106 | 14.825 | ||||||||||||
| 2024-10-03 | 12:36:07 | DBRG | 2025-01-17 | 106 | 14.8153 | ||||||||||||
| 2024-10-03 | 12:22:27 | DBRG | 2025-01-17 | 106 | 14.6947 | ||||||||||||
| 2024-10-02 | 14:50:28 | DBRG | 2024-10-18 | 16 | 14.595 | ||||||||||||
| 2024-10-02 | 14:48:55 | DBRG | 2024-10-18 | 16 | 14.625 | ||||||||||||
| 2024-10-02 | 14:47:31 | DBRG | 2024-11-15 | 44 | 14.6051 | ||||||||||||
| 2024-10-02 | 14:24:48 | DBRG | 2024-11-15 | 44 | 14.6747 | ||||||||||||
| 2024-10-02 | 14:18:20 | DBRG | 2024-11-15 | 44 | 14.62 | ||||||||||||
| 2024-10-02 | 14:15:17 | DBRG | 2024-11-15 | 44 | 14.565 | ||||||||||||
| 2024-10-02 | 14:15:17 | DBRG | 2024-11-15 | 44 | 14.6 | ||||||||||||
| 2024-10-02 | 13:54:57 | DBRG | 2024-10-18 | 16 | 14.545 | ||||||||||||
| 2024-10-02 | 13:49:41 | DBRG | 2024-10-18 | 16 | 14.635 | ||||||||||||
| 2024-10-02 | 10:54:35 | DBRG | 2025-01-17 | 107 | 14.56 | ||||||||||||
| 2024-10-02 | 10:48:50 | DBRG | 2024-10-18 | 16 | 14.47 | ||||||||||||
| 2024-09-27 | 10:38:02 | DBRG | 2025-01-17 | 112 | 14.705 | ||||||||||||
| 2024-09-27 | 10:25:26 | DBRG | 2025-01-17 | 112 | 14.635 | ||||||||||||
| 2024-09-23 | 13:52:48 | DBRG | 2024-10-18 | 25 | 14.815 | ||||||||||||
| 2024-09-23 | 13:52:35 | DBRG | 2024-10-18 | 25 | 14.8148 | ||||||||||||
| 2024-09-23 | 13:52:02 | DBRG | 2024-10-18 | 25 | 14.825 | ||||||||||||
| 2024-09-23 | 13:51:40 | DBRG | 2024-10-18 | 25 | 14.825 | ||||||||||||
| 2024-09-23 | 13:51:26 | DBRG | 2024-10-18 | 25 | 14.755 | ||||||||||||
| 2024-09-23 | 13:51:26 | DBRG | 2024-10-18 | 25 | 14.755 | ||||||||||||
| 2024-09-18 | 14:58:05 | DBRG | 2024-10-18 | 30 | 14.2245 | ||||||||||||
| 2024-09-18 | 14:58:05 | DBRG | 2024-10-18 | 30 | 14.23 | ||||||||||||
| 2024-09-18 | 14:56:59 | DBRG | 2024-10-18 | 30 | 14.25 | ||||||||||||
| 2024-09-18 | 14:56:53 | DBRG | 2024-10-18 | 30 | 14.235 | ||||||||||||
| 2024-09-18 | 14:56:53 | DBRG | 2024-10-18 | 30 | 14.255 | ||||||||||||
| 2024-09-18 | 14:56:53 | DBRG | 2024-10-18 | 30 | 14.235 | ||||||||||||
| 2024-09-18 | 14:56:53 | DBRG | 2024-10-18 | 30 | 14.235 | ||||||||||||
| 2024-09-18 | 10:30:41 | DBRG | 2024-10-18 | 30 | 13.935 | ||||||||||||
| 2024-09-18 | 10:30:03 | DBRG | 2024-10-18 | 30 | 13.995 | ||||||||||||
| 2024-09-17 | 15:51:56 | DBRG | 2024-10-18 | 31 | 14.055 | ||||||||||||
| 2024-09-17 | 15:51:56 | DBRG | 2024-10-18 | 31 | 14.055 | ||||||||||||
| 2024-09-17 | 15:47:17 | DBRG | 2024-10-18 | 31 | 14.095 | ||||||||||||
| 2024-09-17 | 12:16:39 | DBRG | 2024-10-18 | 31 | 14.285 | ||||||||||||
| 2024-09-17 | 12:16:39 | DBRG | 2024-10-18 | 31 | 14.2352 | ||||||||||||
| 2024-09-17 | 10:26:51 | DBRG | 2026-01-16 | 486 | 14.24 | ||||||||||||
| 2024-09-17 | 10:25:50 | DBRG | 2026-01-16 | 486 | 14.245 | ||||||||||||
| 2024-09-12 | 15:23:56 | DBRG | 2025-01-17 | 127 | 13.8655 | ||||||||||||
| 2024-09-12 | 15:23:29 | DBRG | 2025-01-17 | 127 | 13.845 | ||||||||||||
| 2024-09-12 | 09:40:16 | DBRG | 2024-09-20 | 8 | 13.485 | ||||||||||||
| 2024-09-12 | 09:40:16 | DBRG | 2024-09-20 | 8 | 13.485 | ||||||||||||
| 2024-09-11 | 15:17:55 | DBRG | 2024-10-18 | 37 | 12.845 | ||||||||||||
| 2024-09-11 | 12:58:49 | DBRG | 2024-10-18 | 37 | 12.635 | ||||||||||||
| 2024-09-11 | 09:56:52 | DBRG | 2024-10-18 | 37 | 11.8957 | ||||||||||||
| 2024-09-11 | 09:40:45 | DBRG | 2024-10-18 | 37 | 11.885 | ||||||||||||
| 2024-09-10 | 14:11:25 | DBRG | 2024-10-18 | 38 | 11.955 | ||||||||||||
| 2024-09-10 | 14:11:25 | DBRG | 2024-10-18 | 38 | 11.955 | ||||||||||||
| 2024-09-10 | 14:09:34 | DBRG | 2024-10-18 | 38 | 11.9 | ||||||||||||
| 2024-09-10 | 14:09:34 | DBRG | 2024-10-18 | 38 | 11.925 | ||||||||||||
| 2024-09-10 | 14:09:34 | DBRG | 2024-10-18 | 38 | 11.925 | ||||||||||||
| 2024-09-10 | 14:09:17 | DBRG | 2024-10-18 | 38 | 11.915 | ||||||||||||
| 2024-09-10 | 14:09:06 | DBRG | 2024-10-18 | 38 | 11.895 | ||||||||||||
| 2024-09-10 | 14:08:08 | DBRG | 2024-09-20 | 10 | 11.755 | ||||||||||||
| 2024-09-10 | 14:08:07 | DBRG | 2024-10-18 | 38 | 11.755 | ||||||||||||
| 2024-09-10 | 14:08:08 | DBRG | 2024-09-20 | 10 | 11.755 | ||||||||||||
| 2024-09-10 | 12:33:43 | DBRG | 2024-09-20 | 10 | 11.745 | ||||||||||||
| 2024-09-10 | 12:33:43 | DBRG | 2024-09-20 | 10 | 11.745 | ||||||||||||
| 2024-09-10 | 12:33:21 | DBRG | 2024-10-18 | 38 | 11.745 | ||||||||||||
| 2024-09-10 | 12:09:51 | DBRG | 2024-12-20 | 101 | 11.615 | ||||||||||||
| 2024-09-10 | 12:09:49 | DBRG | 2024-10-18 | 38 | 11.595 | ||||||||||||
| 2024-09-10 | 12:09:51 | DBRG | 2024-12-20 | 101 | 11.615 | ||||||||||||
| 2024-09-10 | 12:09:34 | DBRG | 2024-10-18 | 38 | 11.515 | ||||||||||||
| 2024-09-10 | 11:41:28 | DBRG | 2024-10-18 | 38 | 11.405 | ||||||||||||
| 2024-09-09 | 15:30:51 | DBRG | 2025-03-21 | 193 | 11.185 | ||||||||||||
| 2024-09-09 | 15:30:51 | DBRG | 2025-03-21 | 193 | 11.185 | ||||||||||||
| 2024-09-09 | 15:30:51 | DBRG | 2025-03-21 | 193 | 11.185 | ||||||||||||
| 2024-09-09 | 15:27:39 | DBRG | 2025-03-21 | 193 | 11.175 | ||||||||||||
| 2024-09-09 | 15:27:39 | DBRG | 2025-03-21 | 193 | 11.175 | ||||||||||||
| 2024-09-06 | 11:58:49 | DBRG | 2025-03-21 | 196 | 11.485 | ||||||||||||
| 2024-09-06 | 09:37:50 | DBRG | 2025-03-21 | 196 | 11.995 | ||||||||||||
| 2024-08-23 | 11:40:33 | DBRG | 2024-09-20 | 28 | 12.815 | ||||||||||||
| 2024-08-23 | 11:00:18 | DBRG | 2024-09-20 | 28 | 12.625 | ||||||||||||
| 2024-08-23 | 11:00:18 | DBRG | 2024-09-20 | 28 | 12.625 | ||||||||||||
| 2024-08-12 | 12:08:02 | DBRG | 2025-03-21 | 221 | 12.2403 | ||||||||||||
| 2024-08-12 | 09:43:59 | DBRG | 2025-03-21 | 221 | 12.315 | ||||||||||||
| 2024-08-09 | 15:58:47 | DBRG | 2025-03-21 | 224 | 12.665 | ||||||||||||
| 2024-08-09 | 15:51:42 | DBRG | 2025-03-21 | 224 | 12.605 | ||||||||||||
| 2024-08-05 | 15:09:04 | DBRG | 2025-03-21 | 228 | 12.295 | ||||||||||||
| 2024-08-05 | 14:05:27 | DBRG | 2024-09-20 | 46 | 12.375 | ||||||||||||
| 2024-08-05 | 14:05:27 | DBRG | 2024-09-20 | 46 | 12.375 | ||||||||||||
| 2024-08-05 | 14:05:27 | DBRG | 2024-09-20 | 46 | 12.375 | ||||||||||||
| 2024-08-02 | 12:59:40 | DBRG | 2024-08-16 | 14 | 13.41 | ||||||||||||
| 2024-08-02 | 12:37:50 | DBRG | 2024-08-16 | 14 | 13.51 | ||||||||||||
| 2024-08-01 | 13:16:32 | DBRG | 2024-08-16 | 15 | 13.765 | ||||||||||||
| 2024-08-01 | 13:16:32 | DBRG | 2024-08-16 | 15 | 13.765 | ||||||||||||
| 2024-07-17 | 09:38:57 | DBRG | 2024-09-20 | 65 | 14.6249 | ||||||||||||
| 2024-07-12 | 13:58:47 | DBRG | 2024-09-20 | 70 | 13.975 | ||||||||||||
| 2024-07-11 | 09:48:44 | DBRG | 2024-07-19 | 8 | 13.895 | ||||||||||||
| 2024-07-11 | 09:30:21 | DBRG | 2024-09-20 | 71 | 13.7351 | ||||||||||||
| 2024-06-28 | 10:27:17 | DBRG | 2024-12-20 | 175 | 13.525 | ||||||||||||
| 2024-06-28 | 10:26:05 | DBRG | 2024-09-20 | 84 | 13.515 | ||||||||||||
| 2024-06-28 | 10:25:59 | DBRG | 2024-09-20 | 84 | 13.515 | ||||||||||||
| 2024-06-24 | 11:10:22 | DBRG | 2024-07-19 | 25 | 13.06 | ||||||||||||
| 2024-06-24 | 11:10:22 | DBRG | 2024-07-19 | 25 | 13.06 | ||||||||||||
| 2024-06-24 | 10:02:16 | DBRG | 2024-12-20 | 179 | 12.85 | ||||||||||||
| 2024-06-24 | 10:02:16 | DBRG | 2024-12-20 | 179 | 12.85 | ||||||||||||
| 2024-06-18 | 14:10:40 | DBRG | 2024-09-20 | 94 | 12.225 | ||||||||||||
| 2024-06-18 | 09:36:01 | DBRG | 2024-07-19 | 31 | 12.455 | ||||||||||||
| 2024-06-18 | 09:36:02 | DBRG | 2024-07-19 | 31 | 12.3753 | ||||||||||||
| 2024-06-17 | 09:43:11 | DBRG | 2024-07-19 | 32 | 12.66 | ||||||||||||
| 2024-06-17 | 09:42:42 | DBRG | 2024-07-19 | 32 | 12.71 | ||||||||||||
| 2024-06-17 | 09:42:42 | DBRG | 2024-07-19 | 32 | 12.71 | ||||||||||||
| 2024-06-17 | 09:38:35 | DBRG | 2025-01-17 | 214 | 12.745 | ||||||||||||
| 2024-06-14 | 14:31:02 | DBRG | 2025-01-17 | 217 | 12.585 | ||||||||||||
| 2024-06-14 | 12:33:48 | DBRG | 2024-09-20 | 98 | 12.595 | ||||||||||||
| 2024-06-14 | 12:09:37 | DBRG | 2025-01-17 | 217 | 12.59 | ||||||||||||
| 2024-06-14 | 10:35:48 | DBRG | 2025-01-17 | 217 | 12.595 | ||||||||||||
| 2024-06-14 | 10:35:48 | DBRG | 2025-01-17 | 217 | 12.595 | ||||||||||||
| 2024-06-14 | 10:23:02 | DBRG | 2025-01-17 | 217 | 12.64 | ||||||||||||
| 2024-06-14 | 10:23:02 | DBRG | 2025-01-17 | 217 | 12.64 | ||||||||||||
| 2024-06-14 | 09:40:51 | DBRG | 2024-07-19 | 35 | 12.875 | ||||||||||||
| 2024-06-14 | 09:40:51 | DBRG | 2024-07-19 | 35 | 12.875 | ||||||||||||
| 2024-06-13 | 11:16:02 | DBRG | 2025-01-17 | 218 | 12.775 | ||||||||||||
| 2024-06-10 | 12:12:14 | DBRG | 2024-06-21 | 11 | 12.725 | ||||||||||||
| 2024-06-10 | 12:12:14 | DBRG | 2024-06-21 | 11 | 12.725 | ||||||||||||
| 2024-06-10 | 12:12:14 | DBRG | 2024-06-21 | 11 | 12.725 | ||||||||||||
| 2024-06-10 | 11:54:33 | DBRG | 2024-07-19 | 39 | 12.775 | ||||||||||||
| 2024-06-10 | 11:54:33 | DBRG | 2024-07-19 | 39 | 12.775 | ||||||||||||
| 2024-06-10 | 09:39:05 | DBRG | 2024-07-19 | 39 | 12.845 | ||||||||||||
| 2024-06-05 | 12:13:58 | DBRG | 2024-07-19 | 44 | 13.285 | ||||||||||||
| 2024-05-31 | 09:41:01 | DBRG | 2024-07-19 | 49 | 13.81 | ||||||||||||
| 2024-05-30 | 11:14:16 | DBRG | 2024-06-21 | 22 | 13.68 | ||||||||||||
| 2024-05-30 | 10:08:55 | DBRG | 2024-07-19 | 50 | 13.48 | ||||||||||||
| 2024-05-22 | 15:25:47 | DBRG | 2024-09-20 | 121 | 13.105 | ||||||||||||
| 2024-05-21 | 15:25:52 | DBRG | 2024-07-19 | 59 | 13.145 | ||||||||||||
| 2024-05-21 | 15:04:36 | DBRG | 2024-06-21 | 31 | 13.165 | ||||||||||||
| 2024-05-21 | 15:04:36 | DBRG | 2024-06-21 | 31 | 13.165 | ||||||||||||
| 2024-05-21 | 15:04:36 | DBRG | 2024-06-21 | 31 | 13.165 | ||||||||||||
| 2024-05-21 | 11:28:50 | DBRG | 2024-09-20 | 122 | 13.375 | ||||||||||||
| 2024-05-21 | 09:51:16 | DBRG | 2024-07-19 | 59 | 13.41 | ||||||||||||
| 2024-05-20 | 14:20:42 | DBRG | 2024-09-20 | 123 | 13.615 | ||||||||||||
| 2024-05-20 | 14:20:42 | DBRG | 2024-09-20 | 123 | 13.615 | ||||||||||||
| 2024-05-17 | 12:35:56 | DBRG | 2024-09-20 | 126 | 13.795 | ||||||||||||
| 2024-05-07 | 11:27:42 | DBRG | 2024-06-21 | 45 | 14.89 | ||||||||||||
| 2024-05-01 | 10:49:47 | DBRG | 2024-09-20 | 142 | 13.92 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 09:43:39 | DBRG | 2024-09-20 | 142 | 14.99 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 09:35:54 | DBRG | 2024-05-17 | 16 | 15.395 | Post-Earnings / SSR | |||||||||||
| 2024-04-23 | 11:53:58 | DBRG | 2024-09-20 | 150 | 17.525 | ||||||||||||
| 2024-04-17 | 15:03:11 | DBRG | 2024-04-19 | 2 | 17.475 | ||||||||||||
| 2024-04-17 | 15:03:11 | DBRG | 2024-04-19 | 2 | 17.475 | ||||||||||||
| 2024-04-17 | 12:36:22 | DBRG | 2024-10-18 | 184 | 17.495 | ||||||||||||
| 2024-04-17 | 10:03:31 | DBRG | 2024-04-19 | 2 | 17.71 | ||||||||||||
| 2024-04-17 | 10:03:31 | DBRG | 2024-04-19 | 2 | 17.71 | ||||||||||||
| 2024-04-17 | 09:43:17 | DBRG | 2024-04-19 | 2 | 17.82 | ||||||||||||
| 2024-04-16 | 09:52:14 | DBRG | 2024-04-19 | 3 | 17.695 | ||||||||||||
| 2024-04-16 | 09:52:14 | DBRG | 2024-04-19 | 3 | 17.695 | ||||||||||||
| 2024-04-16 | 09:51:52 | DBRG | 2024-04-19 | 3 | 17.68 | ||||||||||||
| 2024-04-16 | 09:51:52 | DBRG | 2024-04-19 | 3 | 17.68 | ||||||||||||
| 2024-04-15 | 15:33:46 | DBRG | 2025-01-17 | 277 | 18.165 | ||||||||||||
| 2024-04-15 | 15:32:00 | DBRG | 2025-01-17 | 277 | 18.155 | ||||||||||||
| 2024-04-10 | 09:40:00 | DBRG | 2024-05-17 | 37 | 18.01 | ||||||||||||
| 2024-04-09 | 10:25:15 | DBRG | 2024-10-18 | 192 | 18.725 | ||||||||||||
| 2024-04-05 | 09:42:11 | DBRG | 2024-06-21 | 77 | 18.27 | ||||||||||||
| 2024-04-02 | 14:46:13 | DBRG | 2025-01-17 | 290 | 18.675 | ||||||||||||
| 2024-04-02 | 14:46:13 | DBRG | 2025-01-17 | 290 | 18.675 | ||||||||||||
| 2024-03-28 | 12:30:32 | DBRG | 2024-04-19 | 22 | 19.435 | ||||||||||||
| 2024-03-28 | 12:30:32 | DBRG | 2024-04-19 | 22 | 19.435 | ||||||||||||
| 2024-03-28 | 11:51:00 | DBRG | 2024-04-19 | 22 | 19.475 | ||||||||||||
| 2024-03-28 | 10:08:04 | DBRG | 2024-09-20 | 176 | 19.175 | ||||||||||||
| 2024-03-22 | 14:01:25 | DBRG | 2025-01-17 | 301 | 18.705 | ||||||||||||
| 2024-03-22 | 14:01:19 | DBRG | 2025-01-17 | 301 | 18.735 | ||||||||||||
| 2024-03-18 | 11:09:24 | DBRG | 2024-09-20 | 186 | 18.695 | ||||||||||||
| 2024-03-15 | 11:41:11 | DBRG | 2024-04-19 | 35 | 18.645 | ||||||||||||
| 2024-03-15 | 09:41:20 | DBRG | 2024-04-19 | 35 | 18.6949 | ||||||||||||
| 2024-03-15 | 09:41:20 | DBRG | 2024-04-19 | 35 | 18.695 | ||||||||||||
| 2024-03-15 | 09:41:20 | DBRG | 2024-04-19 | 35 | 18.695 | ||||||||||||
| 2024-03-14 | 15:53:55 | DBRG | 2025-01-17 | 309 | 18.575 | ||||||||||||
| 2024-03-14 | 14:31:06 | DBRG | 2024-03-15 | 1 | 18.405 | ||||||||||||
| 2024-03-14 | 14:30:43 | DBRG | 2024-03-15 | 1 | 18.405 | ||||||||||||
| 2024-03-14 | 13:09:38 | DBRG | 2024-03-15 | 1 | 18.475 | ||||||||||||
| 2024-03-14 | 13:00:28 | DBRG | 2024-03-15 | 1 | 18.485 | ||||||||||||
| 2024-03-14 | 12:40:48 | DBRG | 2024-03-15 | 1 | 18.455 | ||||||||||||
| 2024-03-14 | 12:40:48 | DBRG | 2024-03-15 | 1 | 18.455 | ||||||||||||
| 2024-03-14 | 12:38:04 | DBRG | 2024-03-15 | 1 | 18.455 | ||||||||||||
| 2024-03-11 | 13:55:34 | DBRG | 2024-03-15 | 4 | 18.395 | ||||||||||||
| 2024-03-08 | 10:01:22 | DBRG | 2024-04-19 | 42 | 18.99 | ||||||||||||
| 2024-03-08 | 10:01:22 | DBRG | 2024-04-19 | 42 | 18.99 | ||||||||||||
| 2024-03-07 | 12:27:11 | DBRG | 2025-01-17 | 316 | 18.085 | ||||||||||||
| 2024-03-07 | 12:27:08 | DBRG | 2025-01-17 | 316 | 18.075 | ||||||||||||
| 2024-03-06 | 13:06:35 | DBRG | 2024-03-15 | 9 | 18.595 | ||||||||||||
| 2024-03-04 | 11:51:17 | DBRG | 2024-04-19 | 46 | 18.435 | ||||||||||||
| 2024-03-01 | 15:04:31 | DBRG | 2025-01-17 | 322 | 18.7004 | ||||||||||||
| 2024-03-01 | 15:04:31 | DBRG | 2025-01-17 | 322 | 18.7004 | ||||||||||||
| 2024-03-01 | 12:27:43 | DBRG | 2024-04-19 | 49 | 18.775 | ||||||||||||
| 2024-03-01 | 12:27:43 | DBRG | 2024-04-19 | 49 | 18.775 | ||||||||||||
| 2024-03-01 | 12:27:43 | DBRG | 2024-04-19 | 49 | 18.775 | ||||||||||||
| 2024-02-27 | 10:27:40 | DBRG | 2024-03-15 | 17 | 18.405 | ||||||||||||
| 2024-02-23 | 14:20:33 | DBRG | 2024-03-15 | 21 | 19.085 | ||||||||||||
| 2024-02-23 | 11:12:40 | DBRG | 2024-03-15 | 21 | 19.0 | ||||||||||||
| 2024-02-23 | 09:49:47 | DBRG | 2024-03-15 | 21 | 19.255 | ||||||||||||
| 2024-02-23 | 09:49:47 | DBRG | 2024-03-15 | 21 | 19.23 | ||||||||||||
| 2024-02-23 | 09:49:47 | DBRG | 2024-03-15 | 21 | 19.255 | ||||||||||||
| 2024-02-22 | 10:40:03 | DBRG | 2024-04-19 | 57 | 19.2 | ||||||||||||
| 2024-02-21 | 15:35:21 | DBRG | 2025-01-17 | 331 | 18.425 | ||||||||||||
| 2024-02-15 | 15:19:27 | DBRG | 2025-01-17 | 337 | 20.745 | ||||||||||||
| 2024-02-15 | 15:19:27 | DBRG | 2025-01-17 | 337 | 20.7452 | ||||||||||||
| 2024-02-15 | 15:19:04 | DBRG | 2025-01-17 | 337 | 20.735 | ||||||||||||
| 2024-02-13 | 10:58:59 | DBRG | 2024-03-15 | 31 | 19.215 | ||||||||||||
| 2024-02-13 | 09:55:20 | DBRG | 2024-03-15 | 31 | 19.3999 | ||||||||||||
| 2024-02-13 | 09:55:20 | DBRG | 2024-03-15 | 31 | 19.3999 | ||||||||||||
| 2024-02-12 | 13:35:37 | DBRG | 2025-01-17 | 340 | 20.51 | ||||||||||||
| 2024-02-12 | 12:47:46 | DBRG | 2025-01-17 | 340 | 20.645 | ||||||||||||
| 2024-02-12 | 11:49:47 | DBRG | 2025-01-17 | 340 | 20.835 | ||||||||||||
| 2024-02-12 | 09:55:31 | DBRG | 2025-01-17 | 340 | 20.62 | ||||||||||||
| 2024-02-08 | 13:05:32 | DBRG | 2025-01-17 | 344 | 19.655 | ||||||||||||
| 2024-02-07 | 14:57:37 | DBRG | 2025-01-17 | 345 | 19.315 | ||||||||||||
| 2024-02-02 | 10:09:21 | DBRG | 2024-03-15 | 42 | 19.475 | ||||||||||||
| 2024-02-02 | 10:06:51 | DBRG | 2024-03-15 | 42 | 19.445 | ||||||||||||
| 2024-02-02 | 10:06:24 | DBRG | 2024-03-15 | 42 | 19.32 | ||||||||||||
| 2024-01-24 | 11:36:56 | DBRG | 2024-03-15 | 51 | 19.645 | ||||||||||||
| 2024-01-23 | 15:07:14 | DBRG | 2024-06-21 | 150 | 19.975 | ||||||||||||
| 2024-01-22 | 11:39:06 | DBRG | 2024-03-15 | 53 | 19.035 | ||||||||||||
| 2024-01-10 | 09:46:01 | DBRG | 2024-03-15 | 65 | 18.205 | ||||||||||||
| 2024-01-10 | 09:43:25 | DBRG | 2024-03-15 | 65 | 18.26 | ||||||||||||
| 2024-01-09 | 13:04:14 | DBRG | 2024-03-15 | 66 | 18.01 | ||||||||||||
| 2024-01-09 | 11:04:12 | DBRG | 2024-03-15 | 66 | 17.985 | ||||||||||||
| 2024-01-09 | 10:58:11 | DBRG | 2024-03-15 | 66 | 17.935 | ||||||||||||
| 2024-01-09 | 10:22:29 | DBRG | 2024-03-15 | 66 | 17.65 | ||||||||||||
| 2024-01-09 | 10:22:29 | DBRG | 2024-03-15 | 66 | 17.65 | ||||||||||||
| 2024-01-09 | 10:22:18 | DBRG | 2024-03-15 | 66 | 17.615 | ||||||||||||
| 2024-01-02 | 13:07:33 | DBRG | 2024-03-15 | 73 | 18.0147 | ||||||||||||
| 2024-01-02 | 13:07:33 | DBRG | 2024-03-15 | 73 | 18.015 | ||||||||||||
| 2024-01-02 | 12:36:39 | DBRG | 2024-03-15 | 73 | 17.995 | ||||||||||||
| 2024-01-02 | 12:36:39 | DBRG | 2024-03-15 | 73 | 17.995 | ||||||||||||
| 2024-01-02 | 12:14:27 | DBRG | 2024-03-15 | 73 | 18.025 | ||||||||||||
| 2024-01-02 | 12:14:12 | DBRG | 2024-03-15 | 73 | 18.0052 | ||||||||||||
| 2023-12-19 | 09:42:28 | DBRG | 2024-03-15 | 87 | 17.0204 | ||||||||||||
| 2023-12-15 | 13:58:08 | DBRG | 2024-03-15 | 91 | 16.815 | ||||||||||||
| 2023-12-13 | 15:08:00 | DBRG | 2024-03-15 | 93 | 17.495 | ||||||||||||
| 2023-11-21 | 15:18:22 | DBRG | 2024-03-15 | 115 | 16.215 | ||||||||||||
| 2023-09-28 | 09:36:32 | DBRG | 2024-03-15 | 169 | 17.23 | ||||||||||||
| 2023-09-15 | 14:36:20 | DBRG | 2023-10-20 | 35 | 18.225 | ||||||||||||
| 2023-09-15 | 13:58:53 | DBRG | 2023-10-20 | 35 | 18.255 | ||||||||||||
| 2023-09-14 | 12:32:27 | DBRG | 2023-12-15 | 92 | 18.005 | ||||||||||||
| 2023-09-08 | 14:04:01 | DBRG | 2024-01-19 | 133 | 17.3 | ||||||||||||
| 2023-08-11 | 10:07:09 | DBRG | 2024-01-19 | 161 | 17.075 | ||||||||||||
| 2023-07-26 | 13:45:39 | DBRG | 2024-01-19 | 177 | 16.205 | ||||||||||||
| 2023-07-25 | 12:31:19 | DBRG | 2024-03-15 | 234 | 16.295 | ||||||||||||
| 2023-07-25 | 12:31:19 | DBRG | 2024-03-15 | 234 | 16.295 | ||||||||||||
| 2023-07-25 | 12:31:19 | DBRG | 2024-03-15 | 234 | 16.295 | ||||||||||||
| 2023-07-25 | 12:30:49 | DBRG | 2024-01-19 | 178 | 16.38 | ||||||||||||
| 2023-07-18 | 12:54:40 | DBRG | 2023-08-18 | 31 | 16.955 | ||||||||||||
| 2023-07-05 | 14:16:31 | DBRG | 2023-12-15 | 163 | 14.825 | ||||||||||||
| 2023-06-06 | 15:12:45 | DBRG | 2023-06-16 | 10 | 13.965 | ||||||||||||
| 2023-06-05 | 12:58:22 | DBRG | 2023-09-15 | 102 | 14.195 | ||||||||||||
| 2023-05-23 | 13:31:23 | DBRG | 2023-10-20 | 150 | 11.455 | ||||||||||||
| 2023-05-23 | 13:31:23 | DBRG | 2023-10-20 | 150 | 11.455 | ||||||||||||
| 2023-05-12 | 09:51:21 | DBRG | 2025-01-17 | 616 | 10.955 | ||||||||||||
| 2023-05-04 | 12:03:22 | DBRG | 2024-01-19 | 260 | 10.695 | SSR | |||||||||||
| 2023-05-04 | 10:39:37 | DBRG | 2024-01-19 | 260 | 10.805 | SSR | |||||||||||
| 2023-05-03 | 15:37:38 | DBRG | 2024-01-19 | 261 | 10.735 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 15:37:36 | DBRG | 2024-01-19 | 261 | 10.735 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 15:37:04 | DBRG | 2024-01-19 | 261 | 10.8055 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 15:25:32 | DBRG | 2023-09-15 | 135 | 10.915 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 10:22:50 | DBRG | 2024-01-19 | 261 | 10.745 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 10:22:35 | DBRG | 2024-01-19 | 261 | 10.815 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 10:22:22 | DBRG | 2024-01-19 | 261 | 10.665 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 10:22:15 | DBRG | 2024-01-19 | 261 | 10.625 | Post-Earnings / SSR | |||||||||||
| 2023-05-02 | 13:00:57 | DBRG | 2024-01-19 | 262 | 11.625 | Pre-Earnings | |||||||||||
| 2023-05-02 | 13:00:42 | DBRG | 2024-01-19 | 262 | 11.615 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:15:00 | DBRG | 2024-01-19 | 268 | 11.705 | ||||||||||||
| 2023-04-26 | 10:04:20 | DBRG | 2024-01-19 | 268 | 11.765 | ||||||||||||
| 2023-04-26 | 10:04:18 | DBRG | 2024-01-19 | 268 | 11.765 | ||||||||||||
| 2023-04-25 | 12:21:26 | DBRG | 2024-01-19 | 269 | 11.735 | ||||||||||||
| 2023-04-25 | 10:42:56 | DBRG | 2024-01-19 | 269 | 11.685 | ||||||||||||
| 2023-04-24 | 11:16:28 | DBRG | 2024-01-19 | 270 | 11.845 | ||||||||||||
| 2023-04-24 | 10:42:58 | DBRG | 2024-01-19 | 270 | 11.875 | ||||||||||||
| 2023-04-19 | 12:29:18 | DBRG | 2023-06-16 | 58 | 11.935 | ||||||||||||
| 2023-04-14 | 12:01:29 | DBRG | 2024-01-19 | 280 | 11.755 | ||||||||||||
| 2023-04-14 | 11:59:23 | DBRG | 2024-01-19 | 280 | 11.74 | ||||||||||||
| 2023-04-14 | 11:59:12 | DBRG | 2024-01-19 | 280 | 11.7556 | ||||||||||||
| 2023-04-14 | 11:58:18 | DBRG | 2024-01-19 | 280 | 11.705 | ||||||||||||
| 2023-04-14 | 11:58:07 | DBRG | 2024-01-19 | 280 | 11.675 | ||||||||||||
| 2023-04-14 | 11:57:34 | DBRG | 2024-01-19 | 280 | 11.575 | ||||||||||||
| 2023-04-14 | 11:57:26 | DBRG | 2024-01-19 | 280 | 11.575 | ||||||||||||
| 2023-04-14 | 11:57:13 | DBRG | 2024-01-19 | 280 | 11.475 | ||||||||||||
| 2023-04-14 | 11:56:40 | DBRG | 2024-01-19 | 280 | 11.395 | ||||||||||||
| 2023-04-14 | 11:56:25 | DBRG | 2024-01-19 | 280 | 11.325 | ||||||||||||
| 2023-04-14 | 11:56:25 | DBRG | 2024-01-19 | 280 | 11.375 | ||||||||||||
| 2023-03-23 | 09:32:42 | DBRG | 2025-01-17 | 666 | 10.51 | ||||||||||||
| 2023-03-22 | 11:10:46 | DBRG | 2023-05-19 | 58 | 11.065 | ||||||||||||
| 2023-03-17 | 11:05:53 | DBRG | 2023-06-16 | 91 | 11.125 | ||||||||||||
| 2023-03-08 | 09:48:27 | DBRG | 2023-03-17 | 9 | 12.265 | ||||||||||||
| 2023-03-02 | 15:07:48 | DBRG | 2023-09-15 | 197 | 12.245 | ||||||||||||
| 2023-03-02 | 15:07:43 | DBRG | 2023-09-15 | 197 | 12.265 | ||||||||||||
| 2023-03-01 | 11:36:24 | DBRG | 2023-06-16 | 107 | 12.465 | ||||||||||||
| 2023-02-02 | 13:29:05 | DBRG | 2023-02-17 | 15 | 15.765 | ||||||||||||
| 2023-01-23 | 14:39:23 | DBRG | 2023-02-17 | 25 | 12.135 | ||||||||||||
| 2022-12-20 | 14:06:54 | DBRG | 2023-03-17 | 87 | 11.305 | ||||||||||||
| 2022-12-13 | 14:08:05 | DBRG | 2023-03-17 | 94 | 12.9444 | ||||||||||||
| 2022-12-06 | 15:04:22 | DBRG | 2023-03-17 | 101 | 13.165 | ||||||||||||
| 2022-12-01 | 15:16:05 | DBRG | 2023-03-17 | 106 | 14.245 | ||||||||||||
| 2022-12-01 | 11:25:35 | DBRG | 2023-03-17 | 106 | 14.155 | ||||||||||||
| 2022-07-27 | 13:07:30 | DBRG | 2023-03-17 | 233 | 5.235 |
