DD / DuPont de Nemours, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:42:33 | DD | SELL |
|
CALL | 2026-01-16 | 133 | 77.5 | 77.23 | 0.35 | MULTI-SWEEP | 5706 | 0.26 | 269,354 | 1.34 | ||
| 2025-09-05 | 10:42:30 | DD | 2026-01-16 | 133 | 77.325 | ||||||||||||
| 2025-09-04 | 14:08:07 | DD | 2026-01-16 | 134 | 76.685 | ||||||||||||
| 2025-09-04 | 14:08:05 | DD | 2026-01-16 | 134 | 76.7 | ||||||||||||
| 2025-09-03 | 12:50:07 | DD | 2026-01-16 | 135 | 75.5505 | ||||||||||||
| 2025-09-03 | 12:50:05 | DD | 2026-01-16 | 135 | 75.615 | ||||||||||||
| 2025-08-28 | 13:59:04 | DD | 2025-09-19 | 22 | 77.395 | ExDiv | |||||||||||
| 2025-08-27 | 13:43:54 | DD | 2025-11-21 | 86 | 77.75 | ||||||||||||
| 2025-08-27 | 13:04:41 | DD | 2025-09-19 | 23 | 77.8098 | ||||||||||||
| 2025-08-21 | 15:37:35 | DD | 2025-10-17 | 57 | 74.225 | ||||||||||||
| 2025-08-21 | 15:37:35 | DD | 2025-10-17 | 57 | 74.2252 | ||||||||||||
| 2025-08-20 | 12:55:20 | DD | 2025-11-21 | 93 | 74.5501 | ||||||||||||
| 2025-08-15 | 12:56:04 | DD | 2025-08-29 | 14 | 73.31 | ||||||||||||
| 2025-08-15 | 12:56:04 | DD | 2025-08-29 | 14 | 73.31 | ||||||||||||
| 2025-08-13 | 11:08:15 | DD | 2025-09-19 | 37 | 72.91 | ||||||||||||
| 2025-08-13 | 11:03:20 | DD | 2025-09-19 | 37 | 72.71 | ||||||||||||
| 2025-08-12 | 12:40:14 | DD | 2025-11-21 | 101 | 71.82 | ||||||||||||
| 2025-08-12 | 12:40:14 | DD | 2025-11-21 | 101 | 71.825 | ||||||||||||
| 2025-08-12 | 12:23:25 | DD | 2025-11-21 | 101 | 71.795 | ||||||||||||
| 2025-08-11 | 15:15:27 | DD | 2025-11-21 | 102 | 70.0652 | ||||||||||||
| 2025-08-11 | 15:06:40 | DD | 2025-11-21 | 102 | 70.11 | ||||||||||||
| 2025-08-11 | 14:07:39 | DD | 2026-01-16 | 158 | 70.1 | ||||||||||||
| 2025-08-11 | 10:13:31 | DD | 2025-10-17 | 67 | 69.805 | ||||||||||||
| 2025-08-11 | 10:13:31 | DD | 2025-10-17 | 67 | 69.805 | ||||||||||||
| 2025-08-11 | 10:13:25 | DD | 2025-11-21 | 102 | 69.895 | ||||||||||||
| 2025-08-07 | 14:33:30 | DD | 2025-08-15 | 8 | 70.83 | ||||||||||||
| 2025-08-07 | 14:33:30 | DD | 2025-08-15 | 8 | 70.83 | ||||||||||||
| 2025-08-07 | 11:18:50 | DD | 2025-08-08 | 1 | 70.435 | ||||||||||||
| 2025-08-06 | 13:07:50 | DD | 2025-08-15 | 9 | 70.6 | ||||||||||||
| 2025-08-04 | 15:31:50 | DD | 2025-08-08 | 4 | 70.79 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:31:44 | DD | 2025-08-08 | 4 | 70.79 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:57:04 | DD | 2025-09-19 | 46 | 70.28 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:18:35 | DD | 2025-08-08 | 4 | 70.345 | Pre-Earnings | |||||||||||
| 2025-08-01 | 12:07:22 | DD | 2025-09-19 | 49 | 70.17 | ||||||||||||
| 2025-08-01 | 12:07:22 | DD | 2025-09-19 | 49 | 70.17 | ||||||||||||
| 2025-07-30 | 10:05:45 | DD | 2025-10-17 | 79 | 73.3 | ||||||||||||
| 2025-07-30 | 10:03:41 | DD | 2025-10-17 | 79 | 73.3 | ||||||||||||
| 2025-07-30 | 10:03:41 | DD | 2025-10-17 | 79 | 73.3 | ||||||||||||
| 2025-07-24 | 14:23:48 | DD | 2025-08-01 | 8 | 74.72 | ||||||||||||
| 2025-07-24 | 14:23:48 | DD | 2025-08-01 | 8 | 74.72 | ||||||||||||
| 2025-07-24 | 14:23:48 | DD | 2025-08-01 | 8 | 74.72 | ||||||||||||
| 2025-07-23 | 10:00:11 | DD | 2025-07-25 | 2 | 76.8096 | ||||||||||||
| 2025-07-23 | 10:00:12 | DD | 2025-07-25 | 2 | 76.82 | ||||||||||||
| 2025-07-22 | 15:55:38 | DD | 2025-07-25 | 3 | 77.57 | ||||||||||||
| 2025-07-22 | 15:39:44 | DD | 2025-07-25 | 3 | 77.455 | ||||||||||||
| 2025-07-22 | 11:46:32 | DD | 2026-01-16 | 178 | 76.4696 | ||||||||||||
| 2025-07-22 | 11:46:32 | DD | 2026-01-16 | 178 | 76.4843 | ||||||||||||
| 2025-07-21 | 10:25:19 | DD | 2025-07-25 | 4 | 76.7702 | ||||||||||||
| 2025-07-18 | 15:16:16 | DD | 2025-07-25 | 7 | 75.505 | ||||||||||||
| 2025-07-17 | 13:31:34 | DD | 2025-07-25 | 8 | 74.39 | ||||||||||||
| 2025-07-17 | 13:31:34 | DD | 2025-07-25 | 8 | 74.39 | ||||||||||||
| 2025-07-16 | 09:35:47 | DD | 2025-07-18 | 2 | 74.23 | ||||||||||||
| 2025-07-09 | 11:51:31 | DD | 2025-10-17 | 100 | 74.7293 | ||||||||||||
| 2025-07-08 | 11:52:33 | DD | 2025-09-19 | 73 | 75.08 | ||||||||||||
| 2025-07-08 | 11:52:33 | DD | 2025-09-19 | 73 | 75.08 | ||||||||||||
| 2025-07-03 | 09:50:56 | DD | 2025-09-19 | 78 | 73.84 | ||||||||||||
| 2025-07-03 | 09:50:56 | DD | 2025-09-19 | 78 | 73.84 | ||||||||||||
| 2025-07-02 | 12:53:40 | DD | 2025-07-03 | 1 | 72.19 | ||||||||||||
| 2025-07-01 | 15:08:05 | DD | 2025-07-03 | 2 | 71.585 | ||||||||||||
| 2025-06-26 | 15:58:57 | DD | 2025-07-03 | 7 | 69.37 | ||||||||||||
| 2025-06-26 | 15:58:57 | DD | 2025-07-03 | 7 | 69.37 | ||||||||||||
| 2025-06-26 | 15:58:28 | DD | 2025-07-03 | 7 | 69.35 | ||||||||||||
| 2025-06-26 | 15:58:04 | DD | 2025-07-03 | 7 | 69.365 | ||||||||||||
| 2025-06-26 | 15:58:04 | DD | 2025-07-03 | 7 | 69.365 | ||||||||||||
| 2025-06-26 | 15:56:26 | DD | 2025-07-03 | 7 | 69.3 | ||||||||||||
| 2025-06-26 | 15:56:05 | DD | 2025-07-03 | 7 | 69.28 | ||||||||||||
| 2025-06-26 | 15:56:06 | DD | 2025-07-03 | 7 | 69.285 | ||||||||||||
| 2025-06-26 | 15:55:52 | DD | 2025-07-03 | 7 | 69.27 | ||||||||||||
| 2025-06-26 | 15:55:53 | DD | 2025-07-03 | 7 | 69.27 | ||||||||||||
| 2025-06-26 | 14:05:32 | DD | 2025-07-03 | 7 | 69.1999 | ||||||||||||
| 2025-06-26 | 12:48:41 | DD | 2025-07-03 | 7 | 69.375 | ||||||||||||
| 2025-06-26 | 12:48:41 | DD | 2025-07-03 | 7 | 69.375 | ||||||||||||
| 2025-06-26 | 12:48:41 | DD | 2025-07-03 | 7 | 69.375 | ||||||||||||
| 2025-06-26 | 12:48:41 | DD | 2025-07-03 | 7 | 69.375 | ||||||||||||
| 2025-06-26 | 12:48:41 | DD | 2025-07-03 | 7 | 69.375 | ||||||||||||
| 2025-06-24 | 14:36:14 | DD | 2026-03-20 | 269 | 68.135 | ||||||||||||
| 2025-06-23 | 13:44:20 | DD | 2025-10-17 | 116 | 66.56 | ||||||||||||
| 2025-06-20 | 11:49:30 | DD | 2025-06-27 | 7 | 66.895 | ||||||||||||
| 2025-06-20 | 11:05:19 | DD | 2025-07-18 | 28 | 66.88 | ||||||||||||
| 2025-06-20 | 10:54:38 | DD | 2025-07-18 | 28 | 66.5949 | ||||||||||||
| 2025-06-18 | 15:02:54 | DD | 2025-06-20 | 2 | 67.005 | ||||||||||||
| 2025-06-18 | 15:02:54 | DD | 2025-06-20 | 2 | 67.005 | ||||||||||||
| 2025-06-18 | 15:02:54 | DD | 2025-06-20 | 2 | 67.005 | ||||||||||||
| 2025-06-16 | 14:51:45 | DD | 2025-06-20 | 4 | 67.945 | ||||||||||||
| 2025-06-16 | 14:51:45 | DD | 2025-06-20 | 4 | 67.945 | ||||||||||||
| 2025-06-16 | 09:58:22 | DD | 2025-06-20 | 4 | 67.79 | ||||||||||||
| 2025-06-13 | 14:53:36 | DD | 2025-06-20 | 7 | 66.845 | ||||||||||||
| 2025-06-13 | 14:53:36 | DD | 2025-06-20 | 7 | 66.845 | ||||||||||||
| 2025-06-13 | 14:41:08 | DD | 2025-06-20 | 7 | 66.7349 | ||||||||||||
| 2025-06-13 | 09:32:52 | DD | 2025-06-20 | 7 | 67.8068 | ||||||||||||
| 2025-06-12 | 14:41:14 | DD | 2025-06-20 | 8 | 68.66 | ||||||||||||
| 2025-06-12 | 14:41:14 | DD | 2025-06-20 | 8 | 68.66 | ||||||||||||
| 2025-06-12 | 14:41:14 | DD | 2025-06-20 | 8 | 68.66 | ||||||||||||
| 2025-06-12 | 13:31:55 | DD | 2025-06-20 | 8 | 68.6795 | ||||||||||||
| 2025-06-12 | 13:31:38 | DD | 2025-06-20 | 8 | 68.685 | ||||||||||||
| 2025-06-12 | 13:06:50 | DD | 2025-06-20 | 8 | 68.68 | ||||||||||||
| 2025-06-12 | 13:06:43 | DD | 2025-06-20 | 8 | 68.665 | ||||||||||||
| 2025-06-12 | 13:04:37 | DD | 2025-06-20 | 8 | 68.685 | ||||||||||||
| 2025-06-12 | 13:04:37 | DD | 2025-06-20 | 8 | 68.685 | ||||||||||||
| 2025-06-12 | 13:04:37 | DD | 2025-06-20 | 8 | 68.685 | ||||||||||||
| 2025-06-12 | 13:04:37 | DD | 2025-06-20 | 8 | 68.685 | ||||||||||||
| 2025-06-12 | 13:04:37 | DD | 2025-06-20 | 8 | 68.685 | ||||||||||||
| 2025-06-12 | 13:04:37 | DD | 2025-06-20 | 8 | 68.685 | ||||||||||||
| 2025-06-12 | 13:04:37 | DD | 2025-06-20 | 8 | 68.685 | ||||||||||||
| 2025-06-12 | 13:04:25 | DD | 2025-06-20 | 8 | 68.685 | ||||||||||||
| 2025-06-12 | 13:04:21 | DD | 2025-06-20 | 8 | 68.6859 | ||||||||||||
| 2025-06-12 | 12:09:42 | DD | 2027-01-15 | 582 | 68.615 | ||||||||||||
| 2025-06-10 | 15:33:37 | DD | 2025-09-19 | 101 | 70.03 | ||||||||||||
| 2025-06-09 | 14:37:02 | DD | 2025-06-20 | 11 | 69.165 | ||||||||||||
| 2025-06-09 | 14:37:02 | DD | 2025-06-20 | 11 | 69.165 | ||||||||||||
| 2025-06-06 | 14:32:47 | DD | 2025-06-20 | 14 | 67.99 | ||||||||||||
| 2025-06-05 | 10:30:19 | DD | 2025-06-13 | 8 | 67.755 | ||||||||||||
| 2025-06-05 | 10:30:19 | DD | 2025-06-13 | 8 | 67.755 | ||||||||||||
| 2025-06-05 | 10:30:19 | DD | 2025-06-13 | 8 | 67.755 | ||||||||||||
| 2025-06-03 | 11:54:52 | DD | 2025-06-20 | 17 | 67.135 | ||||||||||||
| 2025-06-02 | 15:52:49 | DD | 2025-06-20 | 18 | 66.05 | ||||||||||||
| 2025-06-02 | 15:22:41 | DD | 2025-06-20 | 18 | 66.055 | ||||||||||||
| 2025-06-02 | 15:22:41 | DD | 2025-06-20 | 18 | 66.055 | ||||||||||||
| 2025-06-02 | 15:22:41 | DD | 2025-06-20 | 18 | 66.055 | ||||||||||||
| 2025-06-02 | 15:22:41 | DD | 2025-06-20 | 18 | 66.055 | ||||||||||||
| 2025-06-02 | 12:39:47 | DD | 2025-06-06 | 4 | 65.0 | ||||||||||||
| 2025-05-30 | 11:50:21 | DD | 2025-06-06 | 7 | 67.185 | ||||||||||||
| 2025-05-29 | 13:26:06 | DD | 2025-06-06 | 8 | 68.1505 | ExDiv | |||||||||||
| 2025-05-29 | 13:26:06 | DD | 2025-06-06 | 8 | 68.15 | ExDiv | |||||||||||
| 2025-05-29 | 13:26:06 | DD | 2025-06-06 | 8 | 68.1505 | ExDiv | |||||||||||
| 2025-05-29 | 13:25:44 | DD | 2025-06-06 | 8 | 68.22 | ExDiv | |||||||||||
| 2025-05-29 | 13:25:44 | DD | 2025-06-06 | 8 | 68.22 | ExDiv | |||||||||||
| 2025-05-29 | 13:25:44 | DD | 2025-06-06 | 8 | 68.22 | ExDiv | |||||||||||
| 2025-05-29 | 13:25:44 | DD | 2025-06-06 | 8 | 68.22 | ExDiv | |||||||||||
| 2025-05-29 | 13:25:44 | DD | 2025-06-06 | 8 | 68.22 | ExDiv | |||||||||||
| 2025-05-15 | 15:23:34 | DD | 2025-05-30 | 15 | 67.955 | ||||||||||||
| 2025-05-15 | 15:23:34 | DD | 2025-05-30 | 15 | 67.955 | ||||||||||||
| 2025-05-15 | 15:23:34 | DD | 2025-05-30 | 15 | 67.955 | ||||||||||||
| 2025-05-15 | 15:23:15 | DD | 2025-05-30 | 15 | 67.98 | ||||||||||||
| 2025-05-15 | 15:23:15 | DD | 2025-05-30 | 15 | 67.98 | ||||||||||||
| 2025-05-15 | 15:23:15 | DD | 2025-05-30 | 15 | 67.98 | ||||||||||||
| 2025-05-15 | 15:23:10 | DD | 2025-05-30 | 15 | 67.98 | ||||||||||||
| 2025-05-14 | 15:45:33 | DD | 2025-05-23 | 9 | 68.44 | ||||||||||||
| 2025-05-12 | 15:38:49 | DD | 2025-05-16 | 4 | 71.495 | ||||||||||||
| 2025-05-12 | 15:05:33 | DD | 2025-05-16 | 4 | 71.685 | ||||||||||||
| 2025-05-12 | 11:29:35 | DD | 2025-05-16 | 4 | 71.5657 | ||||||||||||
| 2025-05-12 | 11:29:31 | DD | 2025-05-16 | 4 | 71.52 | ||||||||||||
| 2025-05-12 | 10:55:00 | DD | 2025-05-16 | 4 | 71.5659 | ||||||||||||
| 2025-05-12 | 10:53:52 | DD | 2025-05-16 | 4 | 71.58 | ||||||||||||
| 2025-05-08 | 15:48:19 | DD | 2025-05-16 | 8 | 66.705 | ||||||||||||
| 2025-05-08 | 13:56:39 | DD | 2025-05-16 | 8 | 66.6062 | ||||||||||||
| 2025-05-08 | 13:56:39 | DD | 2025-05-16 | 8 | 66.605 | ||||||||||||
| 2025-05-08 | 13:56:39 | DD | 2025-05-16 | 8 | 66.605 | ||||||||||||
| 2025-05-08 | 13:56:39 | DD | 2025-05-16 | 8 | 66.605 | ||||||||||||
| 2025-05-08 | 13:56:39 | DD | 2025-05-16 | 8 | 66.6051 | ||||||||||||
| 2025-05-08 | 13:07:47 | DD | 2025-05-16 | 8 | 67.0547 | ||||||||||||
| 2025-05-07 | 11:29:10 | DD | 2025-05-16 | 9 | 64.62 | ||||||||||||
| 2025-05-06 | 13:31:08 | DD | 2026-01-16 | 255 | 64.89 | ||||||||||||
| 2025-05-05 | 13:17:26 | DD | 2025-05-16 | 11 | 66.055 | ||||||||||||
| 2025-05-02 | 13:49:49 | DD | 2025-06-20 | 49 | 67.52 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:58:52 | DD | 2025-05-09 | 7 | 67.935 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:54:43 | DD | 2025-05-16 | 14 | 66.74 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:17:59 | DD | 2025-05-16 | 15 | 66.39 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:17:46 | DD | 2025-06-20 | 50 | 66.595 | Pre-Earnings | |||||||||||
| 2025-04-25 | 14:07:31 | DD | 2025-04-25 | 0 | 65.5606 | ||||||||||||
| 2025-04-25 | 13:34:04 | DD | 2025-04-25 | 0 | 66.145 | ||||||||||||
| 2025-04-25 | 13:34:04 | DD | 2025-04-25 | 0 | 66.15 | ||||||||||||
| 2025-04-25 | 13:33:31 | DD | 2025-04-25 | 0 | 66.13 | ||||||||||||
| 2025-04-25 | 13:29:26 | DD | 2025-04-25 | 0 | 66.1603 | ||||||||||||
| 2025-04-25 | 13:18:55 | DD | 2025-04-25 | 0 | 65.965 | ||||||||||||
| 2025-04-25 | 13:16:17 | DD | 2025-04-25 | 0 | 65.96 | ||||||||||||
| 2025-04-25 | 13:15:14 | DD | 2025-04-25 | 0 | 65.935 | ||||||||||||
| 2025-04-25 | 12:50:27 | DD | 2025-04-25 | 0 | 65.855 | ||||||||||||
| 2025-04-25 | 12:38:03 | DD | 2025-04-25 | 0 | 65.87 | ||||||||||||
| 2025-04-25 | 12:19:22 | DD | 2025-04-25 | 0 | 65.825 | ||||||||||||
| 2025-04-25 | 11:26:10 | DD | 2025-04-25 | 0 | 65.6151 | ||||||||||||
| 2025-04-25 | 11:07:45 | DD | 2025-04-25 | 0 | 65.415 | ||||||||||||
| 2025-04-24 | 13:37:54 | DD | 2025-05-16 | 22 | 66.14 | ||||||||||||
| 2025-04-24 | 12:40:05 | DD | 2025-04-25 | 1 | 65.995 | ||||||||||||
| 2025-04-24 | 12:30:30 | DD | 2025-04-25 | 1 | 65.65 | ||||||||||||
| 2025-04-24 | 10:45:50 | DD | 2025-04-25 | 1 | 65.4901 | ||||||||||||
| 2025-04-24 | 10:03:21 | DD | 2025-05-16 | 22 | 64.435 | ||||||||||||
| 2025-04-24 | 10:02:29 | DD | 2025-05-16 | 22 | 64.515 | ||||||||||||
| 2025-04-23 | 14:21:52 | DD | 2025-06-20 | 58 | 63.89 | ||||||||||||
| 2025-04-23 | 09:46:19 | DD | 2025-04-25 | 2 | 65.63 | ||||||||||||
| 2025-04-23 | 09:43:16 | DD | 2025-05-02 | 9 | 65.5289 | ||||||||||||
| 2025-04-23 | 09:42:27 | DD | 2025-04-25 | 2 | 65.1999 | ||||||||||||
| 2025-04-23 | 09:42:27 | DD | 2025-04-25 | 2 | 65.2 | ||||||||||||
| 2025-04-23 | 09:39:37 | DD | 2025-04-25 | 2 | 65.0203 | ||||||||||||
| 2025-04-23 | 09:39:37 | DD | 2025-04-25 | 2 | 65.02 | ||||||||||||
| 2025-04-23 | 09:39:21 | DD | 2025-04-25 | 2 | 64.935 | ||||||||||||
| 2025-04-23 | 09:39:21 | DD | 2025-04-25 | 2 | 64.935 | ||||||||||||
| 2025-04-23 | 09:37:30 | DD | 2025-04-25 | 2 | 64.37 | ||||||||||||
| 2025-04-23 | 09:37:28 | DD | 2025-04-25 | 2 | 64.37 | ||||||||||||
| 2025-04-23 | 09:37:30 | DD | 2025-04-25 | 2 | 64.37 | ||||||||||||
| 2025-04-23 | 09:37:30 | DD | 2025-04-25 | 2 | 64.37 | ||||||||||||
| 2025-04-23 | 09:37:28 | DD | 2025-04-25 | 2 | 64.37 | ||||||||||||
| 2025-04-23 | 09:37:28 | DD | 2025-04-25 | 2 | 64.37 | ||||||||||||
| 2025-04-23 | 09:37:26 | DD | 2025-04-25 | 2 | 64.405 | ||||||||||||
| 2025-04-22 | 13:35:35 | DD | 2025-09-19 | 150 | 61.53 | ||||||||||||
| 2025-04-22 | 13:34:33 | DD | 2025-09-19 | 150 | 61.4088 | ||||||||||||
| 2025-04-22 | 13:30:10 | DD | 2025-09-19 | 150 | 61.5424 | ||||||||||||
| 2025-04-22 | 13:30:04 | DD | 2025-09-19 | 150 | 61.54 | ||||||||||||
| 2025-04-22 | 13:29:51 | DD | 2025-09-19 | 150 | 61.5313 | ||||||||||||
| 2025-04-22 | 13:29:47 | DD | 2025-09-19 | 150 | 61.455 | ||||||||||||
| 2025-04-22 | 12:25:38 | DD | 2025-04-25 | 3 | 62.1453 | ||||||||||||
| 2025-04-22 | 12:25:39 | DD | 2025-04-25 | 3 | 62.1745 | ||||||||||||
| 2025-04-22 | 12:25:38 | DD | 2025-04-25 | 3 | 62.1599 | ||||||||||||
| 2025-04-22 | 12:14:56 | DD | 2025-04-25 | 3 | 62.0537 | ||||||||||||
| 2025-04-22 | 12:08:26 | DD | 2025-04-25 | 3 | 61.97 | ||||||||||||
| 2025-04-21 | 09:30:40 | DD | 2025-07-18 | 88 | 59.7832 | ||||||||||||
| 2025-04-17 | 13:17:43 | DD | 2025-04-25 | 8 | 60.68 | ||||||||||||
| 2025-04-17 | 13:17:43 | DD | 2025-04-25 | 8 | 60.68 | ||||||||||||
| 2025-04-16 | 14:04:10 | DD | 2025-04-17 | 1 | 59.24 | ||||||||||||
| 2025-04-15 | 13:25:32 | DD | 2025-06-20 | 66 | 60.527 | ||||||||||||
| 2025-04-15 | 09:47:52 | DD | 2025-04-25 | 10 | 60.66 | ||||||||||||
| 2025-04-15 | 09:47:47 | DD | 2025-04-25 | 10 | 60.73 | ||||||||||||
| 2025-04-15 | 09:47:41 | DD | 2025-04-25 | 10 | 60.7249 | ||||||||||||
| 2025-04-11 | 13:38:53 | DD | 2025-06-20 | 70 | 58.305 | ||||||||||||
| 2025-04-11 | 10:26:39 | DD | 2025-07-18 | 98 | 56.325 | ||||||||||||
| 2025-04-11 | 10:25:43 | DD | 2025-07-18 | 98 | 56.575 | ||||||||||||
| 2025-04-11 | 10:25:43 | DD | 2025-07-18 | 98 | 56.575 | ||||||||||||
| 2025-04-10 | 14:57:15 | DD | 2025-04-17 | 7 | 57.6195 | ||||||||||||
| 2025-04-10 | 14:57:15 | DD | 2025-04-17 | 7 | 57.6243 | ||||||||||||
| 2025-04-10 | 14:57:15 | DD | 2025-04-17 | 7 | 57.6195 | ||||||||||||
| 2025-04-10 | 14:56:26 | DD | 2025-04-17 | 7 | 57.428 | ||||||||||||
| 2025-04-10 | 14:55:39 | DD | 2025-04-17 | 7 | 57.265 | ||||||||||||
| 2025-04-10 | 14:24:41 | DD | 2025-09-19 | 162 | 57.59 | ||||||||||||
| 2025-04-10 | 14:24:41 | DD | 2025-09-19 | 162 | 57.54 | ||||||||||||
| 2025-04-09 | 13:26:20 | DD | 2025-04-11 | 2 | 59.3346 | ||||||||||||
| 2025-04-09 | 13:18:44 | DD | 2026-01-16 | 282 | 55.1667 | ||||||||||||
| 2025-04-04 | 11:12:54 | DD | 2025-04-11 | 7 | 58.305 | SSR | |||||||||||
| 2025-04-04 | 10:42:53 | DD | 2025-04-17 | 13 | 56.66 | SSR | |||||||||||
| 2025-04-04 | 10:27:52 | DD | 2025-04-11 | 7 | 57.7649 | SSR | |||||||||||
| 2025-04-03 | 15:48:52 | DD | 2025-04-11 | 8 | 67.285 | SSR | |||||||||||
| 2025-04-03 | 15:48:42 | DD | 2025-04-11 | 8 | 67.295 | SSR | |||||||||||
| 2025-04-03 | 15:48:42 | DD | 2025-04-11 | 8 | 67.295 | SSR | |||||||||||
| 2025-04-03 | 15:21:13 | DD | 2025-04-11 | 8 | 67.69 | SSR | |||||||||||
| 2025-04-03 | 15:21:13 | DD | 2025-04-11 | 8 | 67.69 | SSR | |||||||||||
| 2025-04-03 | 15:21:13 | DD | 2025-04-11 | 8 | 67.69 | SSR | |||||||||||
| 2025-04-03 | 15:21:13 | DD | 2025-04-11 | 8 | 67.69 | SSR | |||||||||||
| 2025-04-03 | 15:21:13 | DD | 2025-04-11 | 8 | 67.69 | SSR | |||||||||||
| 2025-04-03 | 15:21:13 | DD | 2025-04-11 | 8 | 67.69 | SSR | |||||||||||
| 2025-04-03 | 15:21:09 | DD | 2025-04-17 | 14 | 67.8451 | ||||||||||||
| 2025-04-03 | 15:19:57 | DD | 2025-04-11 | 8 | 67.8995 | ||||||||||||
| 2025-03-27 | 15:08:56 | DD | 2025-04-04 | 8 | 75.895 | ||||||||||||
| 2025-03-27 | 15:08:56 | DD | 2025-04-04 | 8 | 75.895 | ||||||||||||
| 2025-03-27 | 15:07:47 | DD | 2025-04-04 | 8 | 75.95 | ||||||||||||
| 2025-03-27 | 14:56:09 | DD | 2025-04-17 | 21 | 75.765 | ||||||||||||
| 2025-03-27 | 14:56:09 | DD | 2025-04-17 | 21 | 75.765 | ||||||||||||
| 2025-03-27 | 14:56:09 | DD | 2025-04-17 | 21 | 75.765 | ||||||||||||
| 2025-03-27 | 13:49:23 | DD | 2025-04-17 | 21 | 75.62 | ||||||||||||
| 2025-03-27 | 13:48:44 | DD | 2025-04-17 | 21 | 75.695 | ||||||||||||
| 2025-03-27 | 10:19:51 | DD | 2025-04-17 | 21 | 76.245 | ||||||||||||
| 2025-03-27 | 10:19:51 | DD | 2025-04-17 | 21 | 76.2702 | ||||||||||||
| 2025-03-27 | 10:19:25 | DD | 2025-07-18 | 113 | 76.2451 | ||||||||||||
| 2025-03-27 | 10:19:25 | DD | 2025-07-18 | 113 | 76.22 | ||||||||||||
| 2025-03-24 | 10:39:14 | DD | 2025-04-11 | 18 | 77.435 | ||||||||||||
| 2025-03-20 | 15:32:45 | DD | 2025-03-28 | 8 | 76.785 | ||||||||||||
| 2025-03-20 | 15:32:45 | DD | 2025-03-28 | 8 | 76.785 | ||||||||||||
| 2025-03-20 | 15:32:45 | DD | 2025-03-28 | 8 | 76.785 | ||||||||||||
| 2025-03-18 | 14:41:57 | DD | 2025-03-21 | 3 | 77.3005 | ||||||||||||
| 2025-03-14 | 13:59:04 | DD | 2025-03-21 | 7 | 77.17 | ||||||||||||
| 2025-03-14 | 09:59:12 | DD | 2025-03-21 | 7 | 76.5949 | ||||||||||||
| 2025-03-14 | 09:59:12 | DD | 2025-03-21 | 7 | 76.595 | ||||||||||||
| 2025-03-14 | 09:58:46 | DD | 2025-03-21 | 7 | 76.56 | ||||||||||||
| 2025-03-14 | 09:58:46 | DD | 2025-03-21 | 7 | 76.56 | ||||||||||||
| 2025-03-14 | 09:58:38 | DD | 2025-03-21 | 7 | 76.56 | ||||||||||||
| 2025-03-14 | 09:35:22 | DD | 2025-03-21 | 7 | 76.39 | ||||||||||||
| 2025-03-14 | 09:35:22 | DD | 2025-03-21 | 7 | 76.39 | ||||||||||||
| 2025-03-13 | 12:32:56 | DD | 2025-03-21 | 8 | 74.79 | ||||||||||||
| 2025-03-10 | 12:47:39 | DD | 2025-03-14 | 4 | 78.185 | ||||||||||||
| 2025-03-10 | 12:47:39 | DD | 2025-03-14 | 4 | 78.185 | ||||||||||||
| 2025-03-06 | 14:22:12 | DD | 2025-03-14 | 8 | 78.7 | ||||||||||||
| 2025-03-06 | 14:22:12 | DD | 2025-03-14 | 8 | 78.7 | ||||||||||||
| 2025-03-06 | 14:22:12 | DD | 2025-03-14 | 8 | 78.7 | ||||||||||||
| 2025-03-05 | 15:15:37 | DD | 2025-03-07 | 2 | 79.78 | ||||||||||||
| 2025-03-05 | 14:26:24 | DD | 2025-03-21 | 16 | 79.6254 | ||||||||||||
| 2025-03-05 | 10:05:56 | DD | 2025-03-21 | 16 | 78.9 | ||||||||||||
| 2025-03-05 | 10:05:56 | DD | 2025-03-21 | 16 | 78.905 | ||||||||||||
| 2025-03-04 | 11:41:58 | DD | 2025-03-21 | 17 | 77.6198 | ||||||||||||
| 2025-03-03 | 14:20:12 | DD | 2025-09-19 | 200 | 79.8849 | ||||||||||||
| 2025-02-27 | 15:00:29 | DD | 2025-03-07 | 8 | 81.765 | ||||||||||||
| 2025-02-27 | 15:00:29 | DD | 2025-03-07 | 8 | 81.765 | ||||||||||||
| 2025-02-27 | 15:00:29 | DD | 2025-03-07 | 8 | 81.765 | ||||||||||||
| 2025-02-27 | 15:00:29 | DD | 2025-03-07 | 8 | 81.765 | ||||||||||||
| 2025-02-27 | 15:00:29 | DD | 2025-03-07 | 8 | 81.765 | ||||||||||||
| 2025-02-27 | 14:56:30 | DD | 2025-03-07 | 8 | 81.905 | ||||||||||||
| 2025-02-27 | 14:56:30 | DD | 2025-03-07 | 8 | 81.9001 | ||||||||||||
| 2025-02-27 | 14:56:30 | DD | 2025-03-07 | 8 | 81.91 | ||||||||||||
| 2025-02-27 | 13:30:34 | DD | 2025-03-21 | 22 | 82.08 | ||||||||||||
| 2025-02-27 | 13:30:34 | DD | 2025-03-21 | 22 | 82.135 | ||||||||||||
| 2025-02-27 | 12:36:02 | DD | 2025-03-21 | 22 | 81.91 | ||||||||||||
| 2025-02-27 | 11:17:47 | DD | 2025-03-21 | 22 | 81.9698 | ||||||||||||
| 2025-02-24 | 12:42:38 | DD | 2025-03-21 | 25 | 82.2385 | ||||||||||||
| 2025-02-21 | 11:04:57 | DD | 2025-02-28 | 7 | 82.61 | ||||||||||||
| 2025-02-21 | 11:04:57 | DD | 2025-02-28 | 7 | 82.53 | ||||||||||||
| 2025-02-21 | 11:04:57 | DD | 2025-02-28 | 7 | 82.54 | ||||||||||||
| 2025-02-21 | 11:04:57 | DD | 2025-02-28 | 7 | 82.54 | ||||||||||||
| 2025-02-21 | 11:04:11 | DD | 2025-02-28 | 7 | 82.665 | ||||||||||||
| 2025-02-19 | 15:29:59 | DD | 2025-02-21 | 2 | 82.685 | ||||||||||||
| 2025-02-18 | 15:15:22 | DD | 2025-06-20 | 122 | 84.565 | ||||||||||||
| 2025-02-18 | 12:15:05 | DD | 2025-02-21 | 3 | 84.7299 | ||||||||||||
| 2025-02-18 | 11:18:13 | DD | 2025-02-21 | 3 | 84.48 | ||||||||||||
| 2025-02-18 | 11:17:56 | DD | 2025-02-21 | 3 | 84.48 | ||||||||||||
| 2025-02-18 | 11:17:49 | DD | 2025-02-21 | 3 | 84.54 | ||||||||||||
| 2025-02-14 | 13:32:18 | DD | 2025-02-21 | 7 | 84.05 | ||||||||||||
| 2025-02-11 | 14:09:14 | DD | 2025-04-17 | 65 | 82.5151 | Post-Earnings | |||||||||||
| 2025-02-10 | 14:20:09 | DD | 2025-02-21 | 11 | 75.9353 | Pre-Earnings | |||||||||||
| 2025-02-07 | 11:39:12 | DD | 2026-01-16 | 343 | 75.905 | ||||||||||||
| 2025-02-07 | 11:39:12 | DD | 2026-01-16 | 343 | 75.905 | ||||||||||||
| 2025-02-07 | 11:30:13 | DD | 2025-02-21 | 14 | 75.765 | ||||||||||||
| 2025-02-06 | 12:04:26 | DD | 2025-02-14 | 8 | 77.15 | ||||||||||||
| 2025-02-06 | 12:03:32 | DD | 2025-02-14 | 8 | 77.15 | ||||||||||||
| 2025-02-05 | 10:29:00 | DD | 2025-06-20 | 135 | 76.675 | ||||||||||||
| 2025-01-30 | 14:29:41 | DD | 2025-02-07 | 8 | 76.5 | ||||||||||||
| 2025-01-30 | 14:22:45 | DD | 2025-02-07 | 8 | 76.54 | ||||||||||||
| 2025-01-30 | 14:21:24 | DD | 2025-02-07 | 8 | 76.585 | ||||||||||||
| 2025-01-30 | 14:21:24 | DD | 2025-02-07 | 8 | 76.58 | ||||||||||||
| 2025-01-30 | 14:21:24 | DD | 2025-02-07 | 8 | 76.58 | ||||||||||||
| 2025-01-30 | 14:21:24 | DD | 2025-02-07 | 8 | 76.58 | ||||||||||||
| 2025-01-30 | 14:21:24 | DD | 2025-02-07 | 8 | 76.585 | ||||||||||||
| 2025-01-30 | 14:21:24 | DD | 2025-02-07 | 8 | 76.585 | ||||||||||||
| 2025-01-30 | 14:21:04 | DD | 2025-02-07 | 8 | 76.6154 | ||||||||||||
| 2025-01-30 | 14:21:04 | DD | 2025-02-07 | 8 | 76.615 | ||||||||||||
| 2025-01-30 | 14:21:04 | DD | 2025-02-07 | 8 | 76.615 | ||||||||||||
| 2025-01-30 | 14:21:04 | DD | 2025-02-07 | 8 | 76.6154 | ||||||||||||
| 2025-01-30 | 11:43:25 | DD | 2025-06-20 | 141 | 76.335 | ||||||||||||
| 2025-01-24 | 12:20:32 | DD | 2025-01-31 | 7 | 77.655 | ||||||||||||
| 2025-01-24 | 12:20:32 | DD | 2025-01-31 | 7 | 77.63 | ||||||||||||
| 2025-01-24 | 12:20:32 | DD | 2025-01-31 | 7 | 77.63 | ||||||||||||
| 2025-01-24 | 12:20:32 | DD | 2025-01-31 | 7 | 77.625 | ||||||||||||
| 2025-01-24 | 12:20:32 | DD | 2025-01-31 | 7 | 77.625 | ||||||||||||
| 2025-01-24 | 12:20:32 | DD | 2025-01-31 | 7 | 77.65 | ||||||||||||
| 2025-01-23 | 12:28:53 | DD | 2026-01-16 | 358 | 78.115 | ||||||||||||
| 2025-01-23 | 11:59:54 | DD | 2025-03-21 | 57 | 78.045 | ||||||||||||
| 2025-01-22 | 14:22:22 | DD | 2025-02-21 | 30 | 77.815 | ||||||||||||
| 2025-01-22 | 12:04:49 | DD | 2025-03-21 | 58 | 78.3351 | ||||||||||||
| 2025-01-21 | 12:47:49 | DD | 2025-06-20 | 150 | 78.5111 | ||||||||||||
| 2025-01-16 | 12:41:44 | DD | 2025-01-31 | 15 | 75.845 | ||||||||||||
| 2025-01-16 | 12:41:15 | DD | 2025-01-31 | 15 | 75.865 | ||||||||||||
| 2025-01-16 | 09:48:44 | DD | 2025-02-21 | 36 | 75.605 | ||||||||||||
| 2025-01-16 | 09:48:44 | DD | 2025-02-21 | 36 | 75.605 | ||||||||||||
| 2025-01-16 | 09:48:44 | DD | 2025-02-21 | 36 | 75.605 | ||||||||||||
| 2025-01-13 | 13:40:11 | DD | 2025-01-17 | 4 | 74.245 | ||||||||||||
| 2025-01-13 | 10:22:48 | DD | 2025-04-17 | 94 | 73.47 | ||||||||||||
| 2025-01-08 | 15:37:37 | DD | 2025-01-17 | 9 | 74.24 | ||||||||||||
| 2025-01-08 | 15:37:37 | DD | 2025-01-17 | 9 | 74.225 | ||||||||||||
| 2025-01-08 | 15:37:37 | DD | 2025-01-17 | 9 | 74.225 | ||||||||||||
| 2025-01-08 | 15:37:37 | DD | 2025-01-17 | 9 | 74.225 | ||||||||||||
| 2025-01-08 | 15:37:37 | DD | 2025-01-17 | 9 | 74.225 | ||||||||||||
| 2025-01-08 | 15:37:37 | DD | 2025-01-17 | 9 | 74.225 | ||||||||||||
| 2025-01-07 | 14:11:27 | DD | 2025-02-21 | 45 | 75.62 | ||||||||||||
| 2025-01-07 | 12:32:17 | DD | 2025-02-21 | 45 | 75.535 | ||||||||||||
| 2025-01-03 | 10:48:59 | DD | 2025-01-10 | 7 | 75.17 | ||||||||||||
| 2025-01-03 | 10:48:59 | DD | 2025-01-10 | 7 | 75.1401 | ||||||||||||
| 2025-01-03 | 10:48:59 | DD | 2025-01-10 | 7 | 75.15 | ||||||||||||
| 2025-01-03 | 10:48:59 | DD | 2025-01-10 | 7 | 75.1501 | ||||||||||||
| 2025-01-03 | 10:48:59 | DD | 2025-01-10 | 7 | 75.1515 | ||||||||||||
| 2025-01-02 | 12:40:47 | DD | 2026-01-16 | 379 | 76.0906 | ||||||||||||
| 2024-12-31 | 11:51:11 | DD | 2025-06-20 | 171 | 76.045 | ||||||||||||
| 2024-12-31 | 11:51:09 | DD | 2025-06-20 | 171 | 76.03 | ||||||||||||
| 2024-12-31 | 11:51:07 | DD | 2025-06-20 | 171 | 76.05 | ||||||||||||
| 2024-12-27 | 10:37:47 | DD | 2025-01-03 | 7 | 76.9148 | ||||||||||||
| 2024-12-27 | 10:35:23 | DD | 2025-01-03 | 7 | 76.9606 | ||||||||||||
| 2024-12-27 | 10:35:23 | DD | 2025-01-03 | 7 | 76.9 | ||||||||||||
| 2024-12-27 | 10:35:23 | DD | 2025-01-03 | 7 | 76.9009 | ||||||||||||
| 2024-12-27 | 10:35:23 | DD | 2025-01-03 | 7 | 76.925 | ||||||||||||
| 2024-12-27 | 10:35:23 | DD | 2025-01-03 | 7 | 76.925 | ||||||||||||
| 2024-12-27 | 10:29:19 | DD | 2025-01-03 | 7 | 76.965 | ||||||||||||
| 2024-12-27 | 10:29:14 | DD | 2025-01-03 | 7 | 76.9851 | ||||||||||||
| 2024-12-20 | 10:09:55 | DD | 2024-12-27 | 7 | 76.835 | ||||||||||||
| 2024-12-20 | 10:09:55 | DD | 2024-12-27 | 7 | 76.815 | ||||||||||||
| 2024-12-20 | 10:09:55 | DD | 2024-12-27 | 7 | 76.815 | ||||||||||||
| 2024-12-20 | 10:09:55 | DD | 2024-12-27 | 7 | 76.835 | ||||||||||||
| 2024-12-20 | 10:09:55 | DD | 2024-12-27 | 7 | 76.835 | ||||||||||||
| 2024-12-20 | 10:09:23 | DD | 2024-12-27 | 7 | 76.875 | ||||||||||||
| 2024-12-20 | 10:09:23 | DD | 2024-12-27 | 7 | 76.865 | ||||||||||||
| 2024-12-19 | 11:30:21 | DD | 2025-01-03 | 15 | 77.28 | ||||||||||||
| 2024-12-13 | 11:30:36 | DD | 2024-12-13 | 0 | 81.1892 | ||||||||||||
| 2024-12-13 | 10:42:20 | DD | 2024-12-20 | 7 | 80.71 | ||||||||||||
| 2024-12-12 | 15:37:18 | DD | 2024-12-20 | 8 | 81.61 | ||||||||||||
| 2024-12-12 | 15:37:09 | DD | 2024-12-20 | 8 | 81.65 | ||||||||||||
| 2024-12-12 | 15:37:09 | DD | 2024-12-20 | 8 | 81.62 | ||||||||||||
| 2024-12-12 | 15:37:09 | DD | 2024-12-20 | 8 | 81.645 | ||||||||||||
| 2024-12-12 | 15:34:38 | DD | 2024-12-20 | 8 | 81.635 | ||||||||||||
| 2024-12-12 | 15:34:38 | DD | 2024-12-20 | 8 | 81.635 | ||||||||||||
| 2024-12-12 | 15:33:54 | DD | 2024-12-20 | 8 | 81.67 | ||||||||||||
| 2024-12-12 | 15:33:53 | DD | 2024-12-20 | 8 | 81.69 | ||||||||||||
| 2024-12-06 | 12:31:42 | DD | 2024-12-13 | 7 | 82.67 | ||||||||||||
| 2024-12-06 | 12:31:42 | DD | 2024-12-13 | 7 | 82.67 | ||||||||||||
| 2024-12-06 | 12:31:42 | DD | 2024-12-13 | 7 | 82.67 | ||||||||||||
| 2024-12-06 | 12:25:04 | DD | 2024-12-13 | 7 | 82.64 | ||||||||||||
| 2024-12-06 | 12:25:04 | DD | 2024-12-13 | 7 | 82.64 | ||||||||||||
| 2024-12-06 | 12:24:27 | DD | 2024-12-13 | 7 | 82.64 | ||||||||||||
| 2024-12-06 | 12:24:27 | DD | 2024-12-13 | 7 | 82.64 | ||||||||||||
| 2024-12-06 | 12:24:24 | DD | 2024-12-13 | 7 | 82.64 | ||||||||||||
| 2024-12-06 | 12:24:20 | DD | 2024-12-13 | 7 | 82.63 | ||||||||||||
| 2024-12-06 | 12:24:20 | DD | 2024-12-13 | 7 | 82.63 | ||||||||||||
| 2024-12-06 | 12:24:16 | DD | 2024-12-13 | 7 | 82.6852 | ||||||||||||
| 2024-12-06 | 12:24:16 | DD | 2024-12-13 | 7 | 82.66 | ||||||||||||
| 2024-11-27 | 15:07:32 | DD | 2024-12-06 | 9 | 83.8 | ExDiv | |||||||||||
| 2024-11-27 | 15:07:32 | DD | 2024-12-06 | 9 | 83.785 | ExDiv | |||||||||||
| 2024-11-27 | 15:07:32 | DD | 2024-12-06 | 9 | 83.7858 | ExDiv | |||||||||||
| 2024-11-27 | 15:07:32 | DD | 2024-12-06 | 9 | 83.8 | ExDiv | |||||||||||
| 2024-11-27 | 15:07:32 | DD | 2024-12-06 | 9 | 83.8 | ExDiv | |||||||||||
| 2024-11-26 | 15:10:34 | DD | 2025-01-17 | 52 | 83.715 | ||||||||||||
| 2024-11-26 | 10:08:27 | DD | 2024-12-27 | 31 | 83.585 | ||||||||||||
| 2024-11-26 | 10:07:18 | DD | 2024-12-27 | 31 | 83.61 | ||||||||||||
| 2024-11-22 | 12:15:58 | DD | 2024-11-29 | 7 | 83.455 | ||||||||||||
| 2024-11-22 | 12:15:58 | DD | 2024-11-29 | 7 | 83.455 | ||||||||||||
| 2024-11-22 | 12:15:58 | DD | 2024-11-29 | 7 | 83.455 | ||||||||||||
| 2024-11-22 | 12:15:58 | DD | 2024-11-29 | 7 | 83.455 | ||||||||||||
| 2024-11-22 | 12:15:58 | DD | 2024-11-29 | 7 | 83.455 | ||||||||||||
| 2024-11-22 | 12:15:58 | DD | 2024-11-29 | 7 | 83.455 | ||||||||||||
| 2024-11-22 | 12:15:19 | DD | 2024-11-29 | 7 | 83.45 | ||||||||||||
| 2024-11-22 | 12:15:19 | DD | 2024-11-29 | 7 | 83.45 | ||||||||||||
| 2024-11-22 | 12:15:06 | DD | 2024-11-29 | 7 | 83.525 | ||||||||||||
| 2024-11-22 | 12:15:06 | DD | 2024-11-29 | 7 | 83.475 | ||||||||||||
| 2024-11-22 | 12:15:06 | DD | 2024-11-29 | 7 | 83.525 | ||||||||||||
| 2024-11-20 | 15:56:54 | DD | 2024-11-22 | 2 | 81.91 | ||||||||||||
| 2024-11-18 | 09:39:11 | DD | 2025-04-17 | 150 | 82.055 | ||||||||||||
| 2024-11-15 | 10:09:02 | DD | 2024-11-22 | 7 | 82.795 | ||||||||||||
| 2024-11-15 | 10:09:02 | DD | 2024-11-22 | 7 | 82.785 | ||||||||||||
| 2024-11-15 | 10:09:02 | DD | 2024-11-22 | 7 | 82.785 | ||||||||||||
| 2024-11-15 | 10:09:02 | DD | 2024-11-22 | 7 | 82.785 | ||||||||||||
| 2024-11-15 | 10:09:02 | DD | 2024-11-22 | 7 | 82.785 | ||||||||||||
| 2024-11-15 | 10:09:02 | DD | 2024-11-22 | 7 | 82.785 | ||||||||||||
| 2024-11-15 | 10:09:02 | DD | 2024-11-22 | 7 | 82.785 | ||||||||||||
| 2024-11-15 | 10:09:02 | DD | 2024-11-22 | 7 | 82.785 | ||||||||||||
| 2024-11-15 | 10:06:50 | DD | 2024-11-22 | 7 | 82.93 | ||||||||||||
| 2024-11-08 | 12:08:48 | DD | 2024-11-15 | 7 | 84.5452 | ||||||||||||
| 2024-11-08 | 12:08:48 | DD | 2024-11-15 | 7 | 84.515 | ||||||||||||
| 2024-11-08 | 12:08:48 | DD | 2024-11-15 | 7 | 84.515 | ||||||||||||
| 2024-11-08 | 12:08:48 | DD | 2024-11-15 | 7 | 84.515 | ||||||||||||
| 2024-11-08 | 12:08:48 | DD | 2024-11-15 | 7 | 84.51 | ||||||||||||
| 2024-11-08 | 12:08:48 | DD | 2024-11-15 | 7 | 84.5298 | ||||||||||||
| 2024-11-08 | 11:51:13 | DD | 2025-01-17 | 70 | 84.545 | ||||||||||||
| 2024-11-07 | 15:38:33 | DD | 2024-12-20 | 43 | 86.2846 | ||||||||||||
| 2024-11-07 | 15:38:33 | DD | 2024-12-20 | 43 | 86.33 | ||||||||||||
| 2024-11-07 | 15:37:27 | DD | 2024-12-20 | 43 | 86.135 | ||||||||||||
| 2024-11-07 | 15:37:27 | DD | 2024-12-20 | 43 | 86.155 | ||||||||||||
| 2024-11-07 | 15:36:38 | DD | 2024-12-20 | 43 | 86.085 | ||||||||||||
| 2024-11-07 | 15:36:38 | DD | 2024-12-20 | 43 | 86.1249 | ||||||||||||
| 2024-11-07 | 13:50:29 | DD | 2024-11-08 | 1 | 85.4953 | ||||||||||||
| 2024-11-07 | 09:46:54 | DD | 2024-11-08 | 1 | 85.5052 | ||||||||||||
| 2024-11-05 | 10:35:42 | DD | 2024-11-29 | 24 | 86.1692 | Post-Earnings | |||||||||||
| 2024-11-04 | 14:05:30 | DD | 2025-01-17 | 74 | 81.625 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:58:18 | DD | 2025-01-17 | 74 | 82.36 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:55:05 | DD | 2025-01-17 | 74 | 82.295 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:51:32 | DD | 2025-01-17 | 74 | 82.32 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:35:01 | DD | 2024-11-08 | 4 | 82.78 | Pre-Earnings | |||||||||||
| 2024-11-01 | 10:00:08 | DD | 2025-06-20 | 231 | 82.9857 | ||||||||||||
| 2024-10-31 | 12:21:43 | DD | 2025-04-17 | 168 | 83.2521 | ||||||||||||
| 2024-10-31 | 12:20:44 | DD | 2025-04-17 | 168 | 83.245 | ||||||||||||
| 2024-10-28 | 12:27:06 | DD | 2024-11-08 | 11 | 83.765 | ||||||||||||
| 2024-10-28 | 12:24:44 | DD | 2024-11-08 | 11 | 83.755 | ||||||||||||
| 2024-10-25 | 11:10:44 | DD | 2024-11-01 | 7 | 84.2341 | ||||||||||||
| 2024-10-25 | 10:51:03 | DD | 2024-11-01 | 7 | 84.15 | ||||||||||||
| 2024-10-25 | 10:51:03 | DD | 2024-11-01 | 7 | 84.15 | ||||||||||||
| 2024-10-25 | 10:51:03 | DD | 2024-11-01 | 7 | 84.15 | ||||||||||||
| 2024-10-25 | 10:49:41 | DD | 2024-11-01 | 7 | 84.265 | ||||||||||||
| 2024-10-25 | 10:49:41 | DD | 2024-11-01 | 7 | 84.205 | ||||||||||||
| 2024-10-21 | 15:18:29 | DD | 2024-11-01 | 11 | 84.715 | ||||||||||||
| 2024-10-21 | 15:17:59 | DD | 2024-11-01 | 11 | 84.715 | ||||||||||||
| 2024-10-21 | 15:13:59 | DD | 2024-11-01 | 11 | 84.625 | ||||||||||||
| 2024-10-21 | 15:13:19 | DD | 2024-10-25 | 4 | 84.5949 | ||||||||||||
| 2024-10-21 | 15:13:19 | DD | 2024-10-25 | 4 | 84.595 | ||||||||||||
| 2024-10-21 | 15:13:19 | DD | 2024-10-25 | 4 | 84.595 | ||||||||||||
| 2024-10-18 | 11:12:05 | DD | 2024-10-25 | 7 | 85.055 | ||||||||||||
| 2024-10-18 | 11:12:05 | DD | 2024-10-25 | 7 | 85.025 | ||||||||||||
| 2024-10-18 | 11:12:05 | DD | 2024-10-25 | 7 | 85.025 | ||||||||||||
| 2024-10-17 | 12:53:10 | DD | 2024-11-01 | 15 | 85.1911 | ||||||||||||
| 2024-10-17 | 12:53:10 | DD | 2024-11-01 | 15 | 85.1901 | ||||||||||||
| 2024-10-17 | 12:53:09 | DD | 2024-11-01 | 15 | 85.2103 | ||||||||||||
| 2024-10-17 | 12:53:05 | DD | 2024-11-01 | 15 | 85.2226 | ||||||||||||
| 2024-10-17 | 12:53:03 | DD | 2024-11-01 | 15 | 85.245 | ||||||||||||
| 2024-10-17 | 12:53:00 | DD | 2024-11-01 | 15 | 85.245 | ||||||||||||
| 2024-10-17 | 12:53:01 | DD | 2024-11-01 | 15 | 85.245 | ||||||||||||
| 2024-10-17 | 12:40:00 | DD | 2024-11-01 | 15 | 85.195 | ||||||||||||
| 2024-10-17 | 11:31:17 | DD | 2024-11-01 | 15 | 85.1002 | ||||||||||||
| 2024-10-16 | 15:16:13 | DD | 2024-10-18 | 2 | 85.545 | ||||||||||||
| 2024-10-16 | 15:16:13 | DD | 2024-10-18 | 2 | 85.5144 | ||||||||||||
| 2024-10-16 | 11:35:55 | DD | 2024-11-15 | 30 | 85.42 | ||||||||||||
| 2024-10-16 | 11:35:55 | DD | 2024-11-15 | 30 | 85.475 | ||||||||||||
| 2024-10-16 | 10:47:13 | DD | 2024-10-25 | 9 | 85.22 | ||||||||||||
| 2024-10-16 | 10:47:13 | DD | 2024-10-25 | 9 | 85.22 | ||||||||||||
| 2024-10-15 | 14:20:59 | DD | 2024-10-18 | 3 | 85.0912 | ||||||||||||
| 2024-10-15 | 14:20:31 | DD | 2024-10-25 | 10 | 85.11 | ||||||||||||
| 2024-10-15 | 14:20:31 | DD | 2024-10-25 | 10 | 85.11 | ||||||||||||
| 2024-10-15 | 14:20:31 | DD | 2024-10-25 | 10 | 85.11 | ||||||||||||
| 2024-10-15 | 14:10:16 | DD | 2024-11-01 | 17 | 85.39 | ||||||||||||
| 2024-10-15 | 14:10:11 | DD | 2024-11-01 | 17 | 85.3951 | ||||||||||||
| 2024-10-15 | 10:20:24 | DD | 2024-11-15 | 31 | 87.045 | ||||||||||||
| 2024-10-11 | 15:02:57 | DD | 2024-10-18 | 7 | 86.535 | ||||||||||||
| 2024-10-11 | 12:04:10 | DD | 2024-10-18 | 7 | 86.115 | ||||||||||||
| 2024-10-11 | 12:04:10 | DD | 2024-10-18 | 7 | 86.08 | ||||||||||||
| 2024-10-11 | 12:04:10 | DD | 2024-10-18 | 7 | 86.08 | ||||||||||||
| 2024-10-11 | 12:04:10 | DD | 2024-10-18 | 7 | 86.08 | ||||||||||||
| 2024-10-11 | 12:04:10 | DD | 2024-10-18 | 7 | 86.0801 | ||||||||||||
| 2024-10-11 | 12:04:10 | DD | 2024-10-18 | 7 | 86.115 | ||||||||||||
| 2024-10-11 | 11:51:46 | DD | 2024-10-18 | 7 | 86.14 | ||||||||||||
| 2024-10-10 | 12:21:43 | DD | 2024-11-15 | 36 | 86.125 | ||||||||||||
| 2024-10-08 | 15:43:46 | DD | 2024-11-15 | 38 | 84.385 | ||||||||||||
| 2024-10-08 | 15:43:46 | DD | 2024-11-15 | 38 | 84.385 | ||||||||||||
| 2024-10-08 | 15:43:46 | DD | 2024-11-15 | 38 | 84.385 | ||||||||||||
| 2024-10-04 | 14:14:04 | DD | 2026-01-16 | 469 | 87.06 | ||||||||||||
| 2024-10-04 | 11:25:08 | DD | 2024-10-11 | 7 | 87.1693 | ||||||||||||
| 2024-10-04 | 11:25:08 | DD | 2024-10-11 | 7 | 87.105 | ||||||||||||
| 2024-10-04 | 11:25:08 | DD | 2024-10-11 | 7 | 87.105 | ||||||||||||
| 2024-10-04 | 11:25:08 | DD | 2024-10-11 | 7 | 87.105 | ||||||||||||
| 2024-10-04 | 11:25:08 | DD | 2024-10-11 | 7 | 87.17 | ||||||||||||
| 2024-10-04 | 11:25:08 | DD | 2024-10-11 | 7 | 87.17 | ||||||||||||
| 2024-10-03 | 13:25:56 | DD | 2024-10-04 | 1 | 86.81 | ||||||||||||
| 2024-10-01 | 10:34:53 | DD | 2025-01-17 | 108 | 87.9851 | ||||||||||||
| 2024-09-27 | 10:57:41 | DD | 2024-10-18 | 21 | 89.765 | ||||||||||||
| 2024-09-26 | 15:24:34 | DD | 2024-09-27 | 1 | 89.275 | ||||||||||||
| 2024-09-26 | 15:24:34 | DD | 2024-09-27 | 1 | 89.3045 | ||||||||||||
| 2024-09-26 | 15:22:15 | DD | 2024-09-27 | 1 | 89.29 | ||||||||||||
| 2024-09-26 | 10:33:39 | DD | 2024-10-04 | 8 | 88.34 | ||||||||||||
| 2024-09-25 | 10:08:54 | DD | 2024-11-15 | 51 | 86.63 | ||||||||||||
| 2024-09-25 | 09:55:35 | DD | 2024-11-15 | 51 | 86.6003 | ||||||||||||
| 2024-09-24 | 15:39:09 | DD | 2024-09-27 | 3 | 86.9099 | ||||||||||||
| 2024-09-24 | 11:29:15 | DD | 2024-10-04 | 10 | 86.48 | ||||||||||||
| 2024-09-24 | 10:10:52 | DD | 2024-10-04 | 10 | 85.83 | ||||||||||||
| 2024-09-20 | 14:48:37 | DD | 2024-11-15 | 56 | 83.125 | ||||||||||||
| 2024-09-20 | 11:24:11 | DD | 2024-09-27 | 7 | 82.495 | ||||||||||||
| 2024-09-20 | 11:24:11 | DD | 2024-09-27 | 7 | 82.495 | ||||||||||||
| 2024-09-20 | 11:23:44 | DD | 2024-09-27 | 7 | 82.53 | ||||||||||||
| 2024-09-20 | 11:23:44 | DD | 2024-09-27 | 7 | 82.5 | ||||||||||||
| 2024-09-20 | 11:23:44 | DD | 2024-09-27 | 7 | 82.5 | ||||||||||||
| 2024-09-20 | 11:23:44 | DD | 2024-09-27 | 7 | 82.5086 | ||||||||||||
| 2024-09-20 | 11:23:44 | DD | 2024-09-27 | 7 | 82.53 | ||||||||||||
| 2024-09-20 | 11:23:26 | DD | 2024-09-27 | 7 | 82.575 | ||||||||||||
| 2024-09-20 | 11:21:32 | DD | 2024-09-27 | 7 | 82.55 | ||||||||||||
| 2024-09-19 | 12:30:27 | DD | 2024-09-20 | 1 | 83.6601 | ||||||||||||
| 2024-09-17 | 14:36:15 | DD | 2024-10-18 | 31 | 82.77 | ||||||||||||
| 2024-09-16 | 15:02:07 | DD | 2024-09-20 | 4 | 81.88 | ||||||||||||
| 2024-09-16 | 15:01:33 | DD | 2024-09-20 | 4 | 81.9 | ||||||||||||
| 2024-09-16 | 10:48:10 | DD | 2024-09-20 | 4 | 81.75 | ||||||||||||
| 2024-09-13 | 14:11:54 | DD | 2024-09-20 | 7 | 81.695 | ||||||||||||
| 2024-09-13 | 12:13:32 | DD | 2024-09-20 | 7 | 81.745 | ||||||||||||
| 2024-09-13 | 12:12:42 | DD | 2024-09-20 | 7 | 81.7789 | ||||||||||||
| 2024-09-13 | 12:12:38 | DD | 2024-09-20 | 7 | 81.795 | ||||||||||||
| 2024-09-13 | 12:12:21 | DD | 2024-09-20 | 7 | 81.8 | ||||||||||||
| 2024-09-13 | 12:12:21 | DD | 2024-09-20 | 7 | 81.8 | ||||||||||||
| 2024-09-13 | 12:12:09 | DD | 2024-09-20 | 7 | 81.805 | ||||||||||||
| 2024-09-13 | 12:11:57 | DD | 2024-09-20 | 7 | 81.815 | ||||||||||||
| 2024-09-09 | 12:30:05 | DD | 2025-01-17 | 130 | 80.535 | ||||||||||||
| 2024-09-09 | 09:33:40 | DD | 2024-09-13 | 4 | 79.58 | ||||||||||||
| 2024-09-06 | 12:00:11 | DD | 2025-06-20 | 287 | 79.43 | ||||||||||||
| 2024-09-06 | 11:00:55 | DD | 2024-09-13 | 7 | 80.395 | ||||||||||||
| 2024-09-06 | 11:00:55 | DD | 2024-09-13 | 7 | 80.395 | ||||||||||||
| 2024-09-06 | 10:56:35 | DD | 2024-09-13 | 7 | 80.03 | ||||||||||||
| 2024-09-06 | 10:56:28 | DD | 2024-09-13 | 7 | 80.055 | ||||||||||||
| 2024-09-06 | 10:56:28 | DD | 2024-09-13 | 7 | 80.055 | ||||||||||||
| 2024-09-06 | 10:56:25 | DD | 2024-09-13 | 7 | 80.06 | ||||||||||||
| 2024-09-06 | 10:56:27 | DD | 2024-09-13 | 7 | 80.0549 | ||||||||||||
| 2024-09-06 | 10:56:22 | DD | 2024-09-13 | 7 | 80.09 | ||||||||||||
| 2024-09-06 | 10:56:15 | DD | 2024-09-13 | 7 | 80.115 | ||||||||||||
| 2024-09-04 | 11:02:18 | DD | 2025-01-17 | 135 | 82.745 | ||||||||||||
| 2024-09-03 | 15:20:33 | DD | 2024-10-18 | 45 | 81.98 | ||||||||||||
| 2024-09-03 | 15:20:20 | DD | 2024-10-18 | 45 | 81.945 | ||||||||||||
| 2024-09-03 | 09:51:09 | DD | 2024-10-04 | 31 | 82.725 | ||||||||||||
| 2024-09-03 | 09:51:09 | DD | 2024-10-04 | 31 | 82.725 | ||||||||||||
| 2024-08-30 | 11:24:19 | DD | 2024-09-06 | 7 | 83.63 | ||||||||||||
| 2024-08-30 | 11:24:08 | DD | 2024-09-06 | 7 | 83.67 | ||||||||||||
| 2024-08-30 | 11:23:52 | DD | 2024-09-06 | 7 | 83.7 | ||||||||||||
| 2024-08-30 | 11:16:35 | DD | 2024-09-06 | 7 | 83.905 | ||||||||||||
| 2024-08-30 | 10:10:30 | DD | 2024-10-04 | 35 | 83.835 | ||||||||||||
| 2024-08-23 | 12:22:47 | DD | 2025-01-17 | 147 | 80.83 | ||||||||||||
| 2024-08-22 | 14:50:10 | DD | 2024-09-06 | 15 | 80.17 | ||||||||||||
| 2024-08-20 | 13:17:48 | DD | 2024-09-20 | 31 | 79.645 | ||||||||||||
| 2024-08-16 | 15:28:34 | DD | 2024-08-23 | 7 | 79.7544 | ||||||||||||
| 2024-08-16 | 13:25:56 | DD | 2024-08-23 | 7 | 79.735 | ||||||||||||
| 2024-08-16 | 11:22:29 | DD | 2024-08-23 | 7 | 79.675 | ||||||||||||
| 2024-08-16 | 11:22:29 | DD | 2024-08-23 | 7 | 79.675 | ||||||||||||
| 2024-08-16 | 11:21:52 | DD | 2024-08-23 | 7 | 79.75 | ||||||||||||
| 2024-08-16 | 11:21:52 | DD | 2024-08-23 | 7 | 79.675 | ||||||||||||
| 2024-08-16 | 11:21:52 | DD | 2024-08-23 | 7 | 79.75 | ||||||||||||
| 2024-08-15 | 15:42:24 | DD | 2024-09-20 | 36 | 80.35 | ||||||||||||
| 2024-08-15 | 12:07:41 | DD | 2024-08-23 | 8 | 80.31 | ||||||||||||
| 2024-08-09 | 10:45:12 | DD | 2024-08-16 | 7 | 78.375 | ||||||||||||
| 2024-08-09 | 10:44:48 | DD | 2024-08-16 | 7 | 78.455 | ||||||||||||
| 2024-08-09 | 10:44:48 | DD | 2024-08-16 | 7 | 78.3751 | ||||||||||||
| 2024-08-09 | 10:35:22 | DD | 2024-08-16 | 7 | 78.285 | ||||||||||||
| 2024-08-07 | 15:49:35 | DD | 2025-06-20 | 317 | 77.585 | ||||||||||||
| 2024-08-07 | 14:43:16 | DD | 2024-08-16 | 9 | 77.455 | ||||||||||||
| 2024-08-07 | 14:36:17 | DD | 2024-08-16 | 9 | 77.335 | ||||||||||||
| 2024-08-07 | 14:36:17 | DD | 2024-08-16 | 9 | 77.335 | ||||||||||||
| 2024-08-05 | 10:10:32 | DD | 2024-08-09 | 4 | 76.8609 | ||||||||||||
| 2024-08-02 | 12:58:51 | DD | 2024-08-16 | 14 | 78.8954 | ||||||||||||
| 2024-08-02 | 12:58:51 | DD | 2024-08-16 | 14 | 78.895 | ||||||||||||
| 2024-08-02 | 12:43:21 | DD | 2024-08-09 | 7 | 79.26 | ||||||||||||
| 2024-08-02 | 12:36:22 | DD | 2024-08-09 | 7 | 79.165 | ||||||||||||
| 2024-08-02 | 12:35:50 | DD | 2024-08-09 | 7 | 79.185 | ||||||||||||
| 2024-08-02 | 12:35:45 | DD | 2024-08-09 | 7 | 79.225 | ||||||||||||
| 2024-08-02 | 12:35:39 | DD | 2024-08-09 | 7 | 79.26 | ||||||||||||
| 2024-08-02 | 12:35:11 | DD | 2024-08-09 | 7 | 79.31 | ||||||||||||
| 2024-08-02 | 12:35:11 | DD | 2024-08-09 | 7 | 79.275 | ||||||||||||
| 2024-08-02 | 12:35:11 | DD | 2024-08-09 | 7 | 79.2751 | ||||||||||||
| 2024-08-02 | 12:35:11 | DD | 2024-08-09 | 7 | 79.2758 | ||||||||||||
| 2024-08-02 | 12:13:47 | DD | 2024-08-09 | 7 | 79.29 | ||||||||||||
| 2024-08-02 | 12:13:47 | DD | 2024-08-09 | 7 | 79.27 | ||||||||||||
| 2024-08-01 | 15:44:06 | DD | 2024-08-02 | 1 | 82.35 | ||||||||||||
| 2024-08-01 | 12:08:12 | DD | 2025-01-17 | 169 | 81.955 | ||||||||||||
| 2024-07-31 | 12:52:40 | DD | 2024-08-16 | 16 | 84.67 | Post-Earnings | |||||||||||
| 2024-07-31 | 12:04:42 | DD | 2024-08-16 | 16 | 84.61 | Post-Earnings | |||||||||||
| 2024-07-30 | 15:41:26 | DD | 2024-08-16 | 17 | 81.065 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:27:58 | DD | 2024-08-02 | 3 | 80.635 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:06:17 | DD | 2024-08-09 | 10 | 80.6754 | Pre-Earnings | |||||||||||
| 2024-07-30 | 12:39:06 | DD | 2025-01-17 | 171 | 80.915 | Pre-Earnings | |||||||||||
| 2024-07-30 | 12:12:17 | DD | 2024-09-20 | 52 | 80.76 | Pre-Earnings | |||||||||||
| 2024-07-30 | 12:12:18 | DD | 2024-09-20 | 52 | 80.8194 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:43:58 | DD | 2025-01-17 | 171 | 81.09 | Pre-Earnings | |||||||||||
| 2024-07-30 | 09:56:29 | DD | 2024-08-09 | 10 | 81.1799 | Pre-Earnings | |||||||||||
| 2024-07-30 | 09:56:16 | DD | 2024-08-16 | 17 | 81.095 | Pre-Earnings | |||||||||||
| 2024-07-30 | 09:56:12 | DD | 2024-08-02 | 3 | 81.095 | Pre-Earnings | |||||||||||
| 2024-07-30 | 09:54:45 | DD | 2024-08-02 | 3 | 81.075 | Pre-Earnings | |||||||||||
| 2024-07-19 | 13:04:00 | DD | 2024-07-26 | 7 | 79.565 | ||||||||||||
| 2024-07-19 | 12:50:27 | DD | 2024-07-26 | 7 | 79.52 | ||||||||||||
| 2024-07-19 | 12:50:27 | DD | 2024-07-26 | 7 | 79.495 | ||||||||||||
| 2024-07-19 | 12:48:41 | DD | 2024-07-26 | 7 | 79.54 | ||||||||||||
| 2024-07-19 | 12:48:39 | DD | 2024-07-26 | 7 | 79.575 | ||||||||||||
| 2024-07-19 | 12:48:39 | DD | 2024-07-26 | 7 | 79.575 | ||||||||||||
| 2024-07-19 | 12:48:28 | DD | 2024-07-26 | 7 | 79.6 | ||||||||||||
| 2024-07-18 | 10:53:36 | DD | 2025-01-17 | 183 | 81.505 | ||||||||||||
| 2024-07-17 | 14:36:32 | DD | 2024-08-16 | 30 | 81.955 | ||||||||||||
| 2024-07-16 | 12:44:57 | DD | 2024-07-19 | 3 | 82.345 | ||||||||||||
| 2024-07-16 | 12:31:47 | DD | 2024-07-19 | 3 | 82.285 | ||||||||||||
| 2024-07-16 | 12:27:49 | DD | 2024-07-19 | 3 | 82.24 | ||||||||||||
| 2024-07-15 | 12:53:34 | DD | 2024-09-20 | 67 | 80.73 | ||||||||||||
| 2024-07-15 | 11:20:58 | DD | 2024-08-23 | 39 | 80.8803 | ||||||||||||
| 2024-07-12 | 15:16:37 | DD | 2024-07-19 | 7 | 81.365 | ||||||||||||
| 2024-07-12 | 15:15:51 | DD | 2024-07-12 | 0 | 81.39 | ||||||||||||
| 2024-07-12 | 13:25:58 | DD | 2024-07-19 | 7 | 81.055 | ||||||||||||
| 2024-07-12 | 13:25:58 | DD | 2024-07-19 | 7 | 81.055 | ||||||||||||
| 2024-07-11 | 11:56:48 | DD | 2024-07-12 | 1 | 80.68 | ||||||||||||
| 2024-07-10 | 13:36:14 | DD | 2024-07-12 | 2 | 79.18 | ||||||||||||
| 2024-07-10 | 12:32:01 | DD | 2024-07-19 | 9 | 79.24 | ||||||||||||
| 2024-07-05 | 11:25:05 | DD | 2024-07-12 | 7 | 78.555 | ||||||||||||
| 2024-07-05 | 11:25:06 | DD | 2024-07-12 | 7 | 78.535 | ||||||||||||
| 2024-06-28 | 13:09:48 | DD | 2024-10-18 | 112 | 80.505 | ||||||||||||
| 2024-06-28 | 12:49:25 | DD | 2024-10-18 | 112 | 80.4541 | ||||||||||||
| 2024-06-28 | 10:25:14 | DD | 2024-06-28 | 0 | 80.47 | ||||||||||||
| 2024-06-26 | 15:59:00 | DD | 2024-07-19 | 23 | 80.035 | ||||||||||||
| 2024-06-26 | 15:10:20 | DD | 2024-07-05 | 9 | 79.53 | ||||||||||||
| 2024-06-26 | 09:55:08 | DD | 2024-08-16 | 51 | 79.715 | ||||||||||||
| 2024-06-25 | 14:17:28 | DD | 2024-06-28 | 3 | 80.71 | ||||||||||||
| 2024-06-25 | 14:17:28 | DD | 2024-06-28 | 3 | 80.71 | ||||||||||||
| 2024-06-25 | 10:48:08 | DD | 2024-07-19 | 24 | 80.825 | ||||||||||||
| 2024-06-24 | 14:58:24 | DD | 2024-06-28 | 4 | 81.605 | ||||||||||||
| 2024-06-24 | 14:57:21 | DD | 2024-06-28 | 4 | 81.8705 | ||||||||||||
| 2024-06-14 | 11:40:19 | DD | 2024-06-21 | 7 | 79.65 | ||||||||||||
| 2024-06-14 | 11:39:03 | DD | 2024-06-21 | 7 | 79.665 | ||||||||||||
| 2024-06-14 | 11:39:03 | DD | 2024-06-21 | 7 | 79.665 | ||||||||||||
| 2024-06-14 | 11:35:16 | DD | 2024-06-21 | 7 | 79.645 | ||||||||||||
| 2024-06-14 | 11:31:37 | DD | 2024-06-21 | 7 | 79.73 | ||||||||||||
| 2024-06-14 | 11:31:37 | DD | 2024-06-21 | 7 | 79.73 | ||||||||||||
| 2024-06-13 | 14:18:38 | DD | 2024-06-21 | 8 | 79.99 | ||||||||||||
| 2024-06-07 | 13:37:47 | DD | 2024-06-14 | 7 | 80.365 | ||||||||||||
| 2024-06-07 | 13:10:09 | DD | 2024-06-14 | 7 | 80.28 | ||||||||||||
| 2024-06-07 | 11:19:47 | DD | 2024-06-14 | 7 | 80.2 | ||||||||||||
| 2024-06-03 | 15:19:32 | DD | 2024-06-14 | 11 | 80.835 | ||||||||||||
| 2024-05-31 | 15:58:13 | DD | 2024-05-31 | 0 | 82.03 | ||||||||||||
| 2024-05-31 | 15:57:41 | DD | 2024-05-31 | 0 | 82.105 | ||||||||||||
| 2024-05-31 | 15:56:26 | DD | 2024-05-31 | 0 | 82.07 | ||||||||||||
| 2024-05-31 | 15:56:01 | DD | 2024-05-31 | 0 | 82.07 | ||||||||||||
| 2024-05-31 | 15:55:46 | DD | 2024-05-31 | 0 | 81.995 | ||||||||||||
| 2024-05-31 | 15:55:45 | DD | 2024-05-31 | 0 | 81.985 | ||||||||||||
| 2024-05-31 | 15:55:18 | DD | 2024-05-31 | 0 | 81.97 | ||||||||||||
| 2024-05-31 | 15:54:25 | DD | 2024-05-31 | 0 | 81.925 | ||||||||||||
| 2024-05-31 | 15:54:25 | DD | 2024-05-31 | 0 | 81.925 | ||||||||||||
| 2024-05-31 | 15:53:58 | DD | 2024-05-31 | 0 | 81.895 | ||||||||||||
| 2024-05-31 | 15:53:54 | DD | 2024-05-31 | 0 | 81.86 | ||||||||||||
| 2024-05-31 | 15:53:33 | DD | 2024-05-31 | 0 | 81.875 | ||||||||||||
| 2024-05-31 | 15:06:35 | DD | 2024-06-21 | 21 | 81.3 | ||||||||||||
| 2024-05-31 | 14:45:46 | DD | 2024-06-07 | 7 | 81.385 | ||||||||||||
| 2024-05-31 | 11:28:39 | DD | 2024-06-07 | 7 | 81.035 | ||||||||||||
| 2024-05-30 | 14:06:06 | DD | 2024-05-31 | 1 | 81.81 | ExDiv | |||||||||||
| 2024-05-30 | 14:00:19 | DD | 2024-06-07 | 8 | 81.82 | ExDiv | |||||||||||
| 2024-05-30 | 14:00:20 | DD | 2024-06-07 | 8 | 81.7997 | ExDiv | |||||||||||
| 2024-05-30 | 13:46:54 | DD | 2024-06-21 | 22 | 81.845 | ExDiv | |||||||||||
| 2024-05-30 | 13:45:49 | DD | 2024-06-21 | 22 | 81.88 | ExDiv | |||||||||||
| 2024-05-30 | 13:45:49 | DD | 2024-06-21 | 22 | 81.8697 | ExDiv | |||||||||||
| 2024-05-30 | 13:44:52 | DD | 2024-06-21 | 22 | 81.92 | ExDiv | |||||||||||
| 2024-05-30 | 13:26:55 | DD | 2024-05-31 | 1 | 81.85 | ExDiv | |||||||||||
| 2024-05-29 | 13:46:59 | DD | 2024-05-31 | 2 | 81.6152 | ||||||||||||
| 2024-05-29 | 13:46:59 | DD | 2024-05-31 | 2 | 81.615 | ||||||||||||
| 2024-05-29 | 13:46:59 | DD | 2024-05-31 | 2 | 81.615 | ||||||||||||
| 2024-05-28 | 15:07:48 | DD | 2024-06-21 | 24 | 81.72 | ||||||||||||
| 2024-05-28 | 13:35:41 | DD | 2024-05-31 | 3 | 82.355 | ||||||||||||
| 2024-05-28 | 13:33:00 | DD | 2024-05-31 | 3 | 82.29 | ||||||||||||
| 2024-05-28 | 13:33:00 | DD | 2024-05-31 | 3 | 82.2614 | ||||||||||||
| 2024-05-28 | 13:24:03 | DD | 2024-05-31 | 3 | 82.4102 | ||||||||||||
| 2024-05-28 | 13:24:03 | DD | 2024-05-31 | 3 | 82.41 | ||||||||||||
| 2024-05-28 | 12:56:42 | DD | 2024-05-31 | 3 | 82.3448 | ||||||||||||
| 2024-05-28 | 12:56:34 | DD | 2024-06-21 | 24 | 82.295 | ||||||||||||
| 2024-05-28 | 12:56:34 | DD | 2024-06-21 | 24 | 82.295 | ||||||||||||
| 2024-05-28 | 12:56:34 | DD | 2024-06-21 | 24 | 82.295 | ||||||||||||
| 2024-05-28 | 12:56:01 | DD | 2024-05-31 | 3 | 82.305 | ||||||||||||
| 2024-05-28 | 12:56:01 | DD | 2024-05-31 | 3 | 82.305 | ||||||||||||
| 2024-05-28 | 12:46:40 | DD | 2024-05-31 | 3 | 82.2499 | ||||||||||||
| 2024-05-24 | 12:38:05 | DD | 2024-05-31 | 7 | 80.955 | ||||||||||||
| 2024-05-24 | 12:19:50 | DD | 2024-05-31 | 7 | 80.965 | ||||||||||||
| 2024-05-24 | 12:17:07 | DD | 2024-07-19 | 56 | 80.915 | ||||||||||||
| 2024-05-24 | 12:17:07 | DD | 2024-07-19 | 56 | 80.915 | ||||||||||||
| 2024-05-24 | 12:16:42 | DD | 2024-07-19 | 56 | 80.9698 | ||||||||||||
| 2024-05-24 | 12:16:42 | DD | 2024-07-19 | 56 | 80.97 | ||||||||||||
| 2024-05-24 | 11:45:39 | DD | 2024-05-31 | 7 | 80.86 | ||||||||||||
| 2024-05-24 | 11:41:26 | DD | 2024-05-24 | 0 | 80.9501 | ||||||||||||
| 2024-05-24 | 11:41:26 | DD | 2024-05-24 | 0 | 80.95 | ||||||||||||
| 2024-05-24 | 11:26:12 | DD | 2024-05-24 | 0 | 81.08 | ||||||||||||
| 2024-05-24 | 10:50:10 | DD | 2024-05-24 | 0 | 80.835 | ||||||||||||
| 2024-05-24 | 10:50:10 | DD | 2024-05-24 | 0 | 80.835 | ||||||||||||
| 2024-05-24 | 10:48:12 | DD | 2024-05-24 | 0 | 80.76 | ||||||||||||
| 2024-05-24 | 10:38:15 | DD | 2024-05-24 | 0 | 80.76 | ||||||||||||
| 2024-05-24 | 10:38:15 | DD | 2024-05-24 | 0 | 80.76 | ||||||||||||
| 2024-05-24 | 10:33:50 | DD | 2024-05-24 | 0 | 80.83 | ||||||||||||
| 2024-05-24 | 10:33:50 | DD | 2024-05-24 | 0 | 80.83 | ||||||||||||
| 2024-05-24 | 10:28:15 | DD | 2024-05-24 | 0 | 80.665 | ||||||||||||
| 2024-05-24 | 10:28:15 | DD | 2024-05-24 | 0 | 80.665 | ||||||||||||
| 2024-05-24 | 10:23:48 | DD | 2024-05-24 | 0 | 80.44 | ||||||||||||
| 2024-05-24 | 10:23:48 | DD | 2024-05-24 | 0 | 80.44 | ||||||||||||
| 2024-05-24 | 10:21:44 | DD | 2024-05-24 | 0 | 80.47 | ||||||||||||
| 2024-05-24 | 10:16:27 | DD | 2024-05-24 | 0 | 80.56 | ||||||||||||
| 2024-05-24 | 10:13:02 | DD | 2024-05-24 | 0 | 80.45 | ||||||||||||
| 2024-05-24 | 10:09:36 | DD | 2024-05-24 | 0 | 80.5 | ||||||||||||
| 2024-05-24 | 10:09:36 | DD | 2024-05-24 | 0 | 80.5 | ||||||||||||
| 2024-05-24 | 10:05:59 | DD | 2024-05-24 | 0 | 80.675 | ||||||||||||
| 2024-05-24 | 09:39:58 | DD | 2024-05-24 | 0 | 80.66 | ||||||||||||
| 2024-05-23 | 15:34:41 | DD | 2024-06-21 | 29 | 79.2046 | ||||||||||||
| 2024-05-23 | 14:27:23 | DD | 2024-05-31 | 8 | 78.6827 | ||||||||||||
| 2024-05-23 | 14:27:21 | DD | 2024-05-31 | 8 | 78.6496 | ||||||||||||
| 2024-05-23 | 14:27:21 | DD | 2024-05-31 | 8 | 78.6254 | ||||||||||||
| 2024-05-23 | 14:27:21 | DD | 2024-05-31 | 8 | 78.65 | ||||||||||||
| 2024-05-23 | 14:00:11 | DD | 2024-05-31 | 8 | 78.4907 | ||||||||||||
| 2024-05-23 | 14:00:09 | DD | 2024-05-31 | 8 | 78.56 | ||||||||||||
| 2024-05-23 | 13:57:48 | DD | 2024-05-31 | 8 | 78.56 | ||||||||||||
| 2024-05-23 | 13:57:48 | DD | 2024-05-31 | 8 | 78.56 | ||||||||||||
| 2024-05-23 | 12:22:26 | DD | 2024-05-31 | 8 | 78.91 | ||||||||||||
| 2024-05-23 | 10:46:13 | DD | 2024-09-20 | 120 | 78.65 | ||||||||||||
| 2024-05-23 | 10:39:19 | DD | 2024-05-24 | 1 | 78.92 | ||||||||||||
| 2024-05-23 | 10:24:49 | DD | 2024-09-20 | 120 | 78.055 | ||||||||||||
| 2024-05-23 | 10:07:21 | DD | 2024-05-31 | 8 | 78.5028 | ||||||||||||
| 2024-05-20 | 13:54:04 | DD | 2024-05-31 | 11 | 80.14 | ||||||||||||
| 2024-05-17 | 12:15:46 | DD | 2024-05-24 | 7 | 79.325 | ||||||||||||
| 2024-05-15 | 14:25:42 | DD | 2024-06-21 | 37 | 78.175 | ||||||||||||
| 2024-05-09 | 14:48:39 | DD | 2024-05-17 | 8 | 78.64 | ||||||||||||
| 2024-05-09 | 14:46:48 | DD | 2024-05-17 | 8 | 78.645 | ||||||||||||
| 2024-05-09 | 14:46:48 | DD | 2024-05-17 | 8 | 78.645 | ||||||||||||
| 2024-05-09 | 14:45:25 | DD | 2024-05-17 | 8 | 78.605 | ||||||||||||
| 2024-05-09 | 14:45:17 | DD | 2024-05-17 | 8 | 78.6 | ||||||||||||
| 2024-05-09 | 14:42:56 | DD | 2024-05-17 | 8 | 78.59 | ||||||||||||
| 2024-05-09 | 12:49:24 | DD | 2024-07-19 | 71 | 78.37 | ||||||||||||
| 2024-05-06 | 10:13:34 | DD | 2024-05-17 | 11 | 78.58 | ||||||||||||
| 2024-05-06 | 10:13:34 | DD | 2024-05-17 | 11 | 78.58 | ||||||||||||
| 2024-05-06 | 10:12:49 | DD | 2024-05-17 | 11 | 78.675 | ||||||||||||
| 2024-05-02 | 11:29:42 | DD | 2024-05-10 | 8 | 77.44 | ||||||||||||
| 2024-05-02 | 11:29:42 | DD | 2024-05-10 | 8 | 77.44 | ||||||||||||
| 2024-05-02 | 11:29:06 | DD | 2024-05-10 | 8 | 77.44 | ||||||||||||
| 2024-05-02 | 11:29:04 | DD | 2024-05-10 | 8 | 77.51 | ||||||||||||
| 2024-05-02 | 11:29:04 | DD | 2024-05-10 | 8 | 77.51 | ||||||||||||
| 2024-05-02 | 11:27:23 | DD | 2024-05-10 | 8 | 77.58 | ||||||||||||
| 2024-05-02 | 11:27:18 | DD | 2024-05-10 | 8 | 77.61 | ||||||||||||
| 2024-05-02 | 09:57:28 | DD | 2025-06-20 | 414 | 78.015 | ||||||||||||
| 2024-05-01 | 11:08:48 | DD | 2024-05-17 | 16 | 78.3545 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:45:38 | DD | 2024-05-17 | 16 | 78.4852 | Post-Earnings | |||||||||||
| 2024-04-30 | 11:29:35 | DD | 2024-05-17 | 17 | 73.2148 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:29:35 | DD | 2024-05-17 | 17 | 73.2204 | Pre-Earnings | |||||||||||
| 2024-04-30 | 10:33:38 | DD | 2024-05-03 | 3 | 73.43 | Pre-Earnings | |||||||||||
| 2024-04-29 | 11:09:36 | DD | 2024-05-17 | 18 | 73.745 | ||||||||||||
| 2024-04-29 | 11:09:36 | DD | 2024-05-17 | 18 | 73.745 | ||||||||||||
| 2024-04-29 | 11:09:36 | DD | 2024-05-17 | 18 | 73.745 | ||||||||||||
| 2024-04-29 | 11:09:10 | DD | 2024-05-17 | 18 | 73.67 | ||||||||||||
| 2024-04-22 | 15:39:41 | DD | 2024-06-21 | 60 | 74.13 | ||||||||||||
| 2024-04-22 | 14:36:14 | DD | 2025-01-17 | 270 | 74.31 | ||||||||||||
| 2024-04-19 | 14:11:39 | DD | 2024-04-19 | 0 | 73.89 | ||||||||||||
| 2024-04-19 | 14:11:39 | DD | 2024-04-19 | 0 | 73.89 | ||||||||||||
| 2024-04-19 | 14:02:06 | DD | 2024-04-19 | 0 | 74.0003 | ||||||||||||
| 2024-04-19 | 13:59:23 | DD | 2024-04-19 | 0 | 73.985 | ||||||||||||
| 2024-04-19 | 12:42:59 | DD | 2024-04-26 | 7 | 73.84 | ||||||||||||
| 2024-04-12 | 14:19:49 | DD | 2024-10-18 | 189 | 74.005 | ||||||||||||
| 2024-04-12 | 14:19:47 | DD | 2024-10-18 | 189 | 74.01 | ||||||||||||
| 2024-04-12 | 14:19:44 | DD | 2024-10-18 | 189 | 73.995 | ||||||||||||
| 2024-04-12 | 14:19:42 | DD | 2024-10-18 | 189 | 74.01 | ||||||||||||
| 2024-04-12 | 14:12:55 | DD | 2024-10-18 | 189 | 73.9457 | ||||||||||||
| 2024-04-09 | 12:39:51 | DD | 2024-04-19 | 10 | 76.875 | ||||||||||||
| 2024-04-09 | 11:27:27 | DD | 2025-01-17 | 283 | 76.455 | ||||||||||||
| 2024-04-09 | 11:21:53 | DD | 2025-01-17 | 283 | 76.44 | ||||||||||||
| 2024-04-05 | 10:10:19 | DD | 2024-04-19 | 14 | 75.09 | ||||||||||||
| 2024-04-04 | 15:44:24 | DD | 2024-04-19 | 15 | 75.88 | ||||||||||||
| 2024-04-04 | 15:44:16 | DD | 2024-04-19 | 15 | 75.88 | ||||||||||||
| 2024-04-04 | 12:09:47 | DD | 2024-05-17 | 43 | 77.735 | ||||||||||||
| 2024-04-04 | 12:09:47 | DD | 2024-05-17 | 43 | 77.735 | ||||||||||||
| 2024-04-04 | 12:09:47 | DD | 2024-05-17 | 43 | 77.735 | ||||||||||||
| 2024-03-28 | 13:47:33 | DD | 2025-01-17 | 295 | 76.8 | ||||||||||||
| 2024-03-20 | 11:39:54 | DD | 2024-05-17 | 58 | 73.955 | ||||||||||||
| 2024-03-15 | 10:00:48 | DD | 2024-04-19 | 35 | 73.9055 | ||||||||||||
| 2024-03-15 | 10:00:49 | DD | 2024-04-19 | 35 | 73.905 | ||||||||||||
| 2024-03-15 | 10:00:44 | DD | 2024-04-19 | 35 | 73.935 | ||||||||||||
| 2024-03-12 | 11:45:17 | DD | 2024-06-21 | 101 | 71.65 | ||||||||||||
| 2024-03-11 | 15:31:39 | DD | 2024-04-19 | 39 | 72.325 | ||||||||||||
| 2024-03-11 | 11:52:46 | DD | 2024-04-19 | 39 | 71.78 | ||||||||||||
| 2024-03-11 | 11:52:46 | DD | 2024-04-19 | 39 | 71.79 | ||||||||||||
| 2024-03-08 | 12:44:20 | DD | 2025-06-20 | 469 | 71.74 | ||||||||||||
| 2024-03-08 | 12:25:31 | DD | 2025-06-20 | 469 | 71.74 | ||||||||||||
| 2024-03-08 | 12:25:31 | DD | 2025-06-20 | 469 | 71.74 | ||||||||||||
| 2024-03-05 | 14:46:05 | DD | 2025-06-20 | 472 | 69.21 | ||||||||||||
| 2024-02-29 | 10:25:29 | DD | 2025-06-20 | 477 | 69.205 | ||||||||||||
| 2024-02-29 | 10:25:29 | DD | 2025-06-20 | 477 | 69.205 | ||||||||||||
| 2024-02-29 | 10:25:29 | DD | 2025-06-20 | 477 | 69.205 | ||||||||||||
| 2024-02-28 | 13:03:13 | DD | 2025-06-20 | 478 | 69.58 | ||||||||||||
| 2024-02-28 | 10:36:31 | DD | 2024-07-19 | 142 | 69.425 | ||||||||||||
| 2024-02-26 | 11:02:50 | DD | 2024-03-15 | 18 | 69.875 | ||||||||||||
| 2024-02-21 | 11:10:57 | DD | 2024-03-15 | 23 | 68.8459 | ||||||||||||
| 2024-02-21 | 11:06:22 | DD | 2024-02-23 | 2 | 68.4952 | ||||||||||||
| 2024-02-21 | 11:04:57 | DD | 2024-03-15 | 23 | 68.1248 | ||||||||||||
| 2024-02-21 | 11:04:32 | DD | 2024-03-15 | 23 | 67.915 | ||||||||||||
| 2024-02-20 | 12:50:10 | DD | 2024-06-21 | 122 | 68.0 | ||||||||||||
| 2024-02-20 | 12:23:39 | DD | 2024-06-21 | 122 | 68.245 | ||||||||||||
| 2024-02-20 | 11:52:07 | DD | 2024-06-21 | 122 | 68.475 | ||||||||||||
| 2024-02-15 | 14:39:31 | DD | 2024-02-16 | 1 | 68.745 | ||||||||||||
| 2024-02-15 | 14:39:31 | DD | 2024-02-16 | 1 | 68.745 | ||||||||||||
| 2024-02-15 | 14:39:31 | DD | 2024-02-23 | 8 | 68.745 | ||||||||||||
| 2024-02-15 | 14:37:49 | DD | 2025-01-17 | 337 | 68.775 | ||||||||||||
| 2024-02-14 | 14:05:15 | DD | 2024-02-16 | 2 | 67.31 | ||||||||||||
| 2024-02-14 | 14:05:15 | DD | 2024-02-16 | 2 | 67.31 | ||||||||||||
| 2024-02-14 | 14:05:15 | DD | 2024-02-23 | 9 | 67.31 | ||||||||||||
| 2024-02-13 | 14:48:41 | DD | 2024-02-16 | 3 | 66.475 | ||||||||||||
| 2024-02-13 | 14:48:41 | DD | 2024-02-16 | 3 | 66.475 | ||||||||||||
| 2024-02-13 | 14:48:41 | DD | 2024-02-23 | 10 | 66.475 | ||||||||||||
| 2024-02-13 | 10:21:08 | DD | 2024-02-23 | 10 | 66.31 | ||||||||||||
| 2024-02-09 | 15:03:44 | DD | 2024-02-16 | 7 | 67.3 | ||||||||||||
| 2024-02-09 | 15:03:44 | DD | 2024-02-23 | 14 | 67.3 | ||||||||||||
| 2024-02-08 | 15:04:16 | DD | 2024-02-16 | 8 | 66.72 | ||||||||||||
| 2024-02-08 | 15:04:16 | DD | 2024-02-23 | 15 | 66.72 | ||||||||||||
| 2024-02-07 | 13:53:51 | DD | 2024-07-19 | 163 | 66.85 | ||||||||||||
| 2024-02-07 | 10:42:43 | DD | 2025-01-17 | 345 | 66.225 | ||||||||||||
| 2024-02-07 | 10:42:43 | DD | 2025-01-17 | 345 | 66.225 | ||||||||||||
| 2024-02-07 | 09:56:11 | DD | 2024-03-01 | 23 | 65.8852 | ||||||||||||
| 2024-02-07 | 09:34:50 | DD | 2024-03-01 | 23 | 66.615 | ||||||||||||
| 2024-02-06 | 15:28:05 | DD | 2024-06-21 | 136 | 65.7847 | Post-Earnings | |||||||||||
| 2024-02-06 | 15:09:48 | DD | 2024-06-21 | 136 | 65.81 | Post-Earnings | |||||||||||
| 2024-02-06 | 14:58:14 | DD | 2024-06-21 | 136 | 65.99 | Post-Earnings | |||||||||||
| 2024-02-06 | 12:13:16 | DD | 2025-01-17 | 346 | 65.15 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:35:07 | DD | 2024-02-09 | 3 | 64.1851 | Post-Earnings | |||||||||||
| 2024-02-02 | 09:35:14 | DD | 2024-06-21 | 140 | 61.405 | ||||||||||||
| 2024-01-30 | 12:23:35 | DD | 2025-01-17 | 353 | 63.205 | ||||||||||||
| 2024-01-30 | 10:43:10 | DD | 2024-02-02 | 3 | 63.06 | ||||||||||||
| 2024-01-29 | 11:20:51 | DD | 2025-01-17 | 354 | 63.91 | ||||||||||||
| 2024-01-25 | 10:54:12 | DD | 2024-01-26 | 1 | 64.295 | SSR | |||||||||||
| 2024-01-24 | 14:59:30 | DD | 2024-01-26 | 2 | 64.885 | SSR | |||||||||||
| 2024-01-24 | 14:59:15 | DD | 2024-01-26 | 2 | 64.895 | SSR | |||||||||||
| 2024-01-24 | 14:58:53 | DD | 2024-01-26 | 2 | 64.89 | SSR | |||||||||||
| 2024-01-24 | 14:25:15 | DD | 2024-01-26 | 2 | 65.27 | SSR | |||||||||||
| 2024-01-24 | 14:25:15 | DD | 2024-01-26 | 2 | 65.28 | SSR | |||||||||||
| 2024-01-24 | 11:27:46 | DD | 2024-02-16 | 23 | 66.145 | SSR | |||||||||||
| 2024-01-24 | 11:12:09 | DD | 2024-01-26 | 2 | 65.3356 | SSR | |||||||||||
| 2024-01-24 | 11:12:09 | DD | 2024-01-26 | 2 | 65.335 | SSR | |||||||||||
| 2024-01-24 | 10:25:28 | DD | 2024-02-16 | 23 | 64.9357 | SSR | |||||||||||
| 2024-01-24 | 10:25:28 | DD | 2024-02-16 | 23 | 64.9357 | SSR | |||||||||||
| 2024-01-24 | 10:23:42 | DD | 2024-02-16 | 23 | 64.83 | SSR | |||||||||||
| 2024-01-24 | 09:56:22 | DD | 2024-02-16 | 23 | 64.335 | SSR | |||||||||||
| 2024-01-24 | 09:56:16 | DD | 2024-02-16 | 23 | 64.36 | SSR | |||||||||||
| 2024-01-24 | 09:56:14 | DD | 2024-02-16 | 23 | 64.36 | SSR | |||||||||||
| 2024-01-24 | 09:56:11 | DD | 2024-02-16 | 23 | 64.3599 | SSR | |||||||||||
| 2024-01-23 | 14:12:00 | DD | 2024-02-02 | 10 | 74.59 | ||||||||||||
| 2024-01-17 | 13:20:17 | DD | 2024-02-16 | 30 | 73.035 | ||||||||||||
| 2024-01-10 | 14:49:34 | DD | 2024-01-19 | 9 | 76.205 | ||||||||||||
| 2024-01-10 | 10:09:37 | DD | 2024-01-19 | 9 | 76.04 | ||||||||||||
| 2024-01-09 | 12:34:39 | DD | 2024-01-19 | 10 | 76.305 | ||||||||||||
| 2024-01-08 | 14:34:40 | DD | 2024-02-23 | 46 | 76.64 | ||||||||||||
| 2024-01-02 | 10:10:20 | DD | 2024-01-05 | 3 | 76.885 | ||||||||||||
| 2023-12-26 | 14:36:37 | DD | 2024-01-19 | 24 | 76.675 | ||||||||||||
| 2023-12-21 | 09:58:10 | DD | 2024-01-19 | 29 | 74.195 | ||||||||||||
| 2023-12-18 | 15:36:44 | DD | 2024-01-19 | 32 | 73.525 | ||||||||||||
| 2023-12-01 | 14:17:01 | DD | 2023-12-15 | 14 | 72.505 | ||||||||||||
| 2023-11-17 | 12:34:53 | DD | 2024-06-21 | 217 | 70.79 | ||||||||||||
| 2023-11-14 | 13:20:50 | DD | 2024-01-19 | 66 | 70.33 | ||||||||||||
| 2023-11-10 | 11:31:27 | DD | 2024-01-19 | 70 | 68.37 | ||||||||||||
| 2023-11-08 | 12:58:17 | DD | 2023-12-15 | 37 | 68.425 | ||||||||||||
| 2023-11-08 | 12:34:05 | DD | 2023-12-15 | 37 | 68.29 | ||||||||||||
| 2023-11-08 | 12:31:04 | DD | 2023-12-15 | 37 | 68.305 | ||||||||||||
| 2023-11-03 | 14:03:03 | DD | 2024-02-16 | 105 | 70.115 | ||||||||||||
| 2023-11-03 | 13:56:37 | DD | 2024-02-16 | 105 | 70.01 | ||||||||||||
| 2023-11-01 | 11:36:04 | DD | 2023-11-17 | 16 | 68.88 | Post-Earnings | |||||||||||
| 2023-11-01 | 09:44:46 | DD | 2023-11-17 | 16 | 69.91 | Post-Earnings | |||||||||||
| 2023-10-27 | 13:13:37 | DD | 2023-11-17 | 21 | 71.927 | ||||||||||||
| 2023-10-27 | 13:13:22 | DD | 2023-11-17 | 21 | 71.965 | ||||||||||||
| 2023-10-23 | 14:42:00 | DD | 2024-02-16 | 116 | 72.57 | ||||||||||||
| 2023-10-23 | 14:42:00 | DD | 2024-02-16 | 116 | 72.57 | ||||||||||||
| 2023-10-23 | 10:32:05 | DD | 2024-01-19 | 88 | 72.53 | ||||||||||||
| 2023-10-23 | 10:32:05 | DD | 2024-01-19 | 88 | 72.53 | ||||||||||||
| 2023-10-23 | 10:32:05 | DD | 2024-01-19 | 88 | 72.5301 | ||||||||||||
| 2023-10-10 | 11:12:22 | DD | 2023-10-20 | 10 | 76.54 | ||||||||||||
| 2023-10-10 | 11:12:22 | DD | 2023-10-20 | 10 | 76.54 | ||||||||||||
| 2023-10-10 | 10:15:55 | DD | 2024-02-16 | 129 | 76.3 | ||||||||||||
| 2023-09-22 | 14:40:01 | DD | 2023-10-06 | 14 | 73.255 | ||||||||||||
| 2023-09-21 | 13:16:16 | DD | 2023-10-20 | 29 | 73.53 | ||||||||||||
| 2023-09-21 | 13:16:16 | DD | 2023-10-20 | 29 | 73.53 | ||||||||||||
| 2023-09-21 | 13:16:16 | DD | 2023-10-20 | 29 | 73.53 | ||||||||||||
| 2023-09-21 | 13:15:33 | DD | 2023-10-20 | 29 | 73.55 | ||||||||||||
| 2023-09-21 | 13:15:33 | DD | 2023-10-20 | 29 | 73.505 | ||||||||||||
| 2023-09-21 | 13:15:33 | DD | 2023-10-20 | 29 | 73.485 | ||||||||||||
| 2023-09-18 | 12:17:39 | DD | 2023-10-20 | 32 | 75.585 | ||||||||||||
| 2023-09-18 | 12:17:30 | DD | 2023-10-20 | 32 | 75.59 | ||||||||||||
| 2023-09-18 | 12:17:13 | DD | 2023-10-20 | 32 | 75.59 | ||||||||||||
| 2023-09-14 | 14:21:38 | DD | 2024-01-19 | 127 | 74.975 | ||||||||||||
| 2023-09-06 | 14:57:00 | DD | 2024-01-19 | 135 | 75.765 | ||||||||||||
| 2023-08-25 | 13:41:39 | DD | 2023-08-25 | 0 | 74.575 | ||||||||||||
| 2023-08-21 | 15:00:57 | DD | 2024-01-19 | 151 | 74.855 | ||||||||||||
| 2023-08-17 | 11:04:44 | DD | 2023-08-25 | 8 | 75.865 | ||||||||||||
| 2023-08-17 | 10:38:51 | DD | 2023-08-25 | 8 | 75.935 | ||||||||||||
| 2023-08-09 | 11:24:52 | DD | 2023-08-18 | 9 | 77.16 | ||||||||||||
| 2023-08-07 | 13:59:20 | DD | 2023-08-18 | 11 | 78.24 | ||||||||||||
| 2023-08-03 | 13:53:53 | DD | 2023-08-18 | 15 | 77.765 | ||||||||||||
| 2023-08-03 | 13:14:08 | DD | 2023-09-15 | 43 | 77.685 | ||||||||||||
| 2023-08-03 | 13:14:08 | DD | 2023-09-15 | 43 | 77.685 | ||||||||||||
| 2023-08-03 | 13:14:08 | DD | 2023-09-15 | 43 | 77.685 | ||||||||||||
| 2023-08-03 | 13:09:11 | DD | 2023-09-15 | 43 | 77.625 | ||||||||||||
| 2023-08-03 | 13:09:06 | DD | 2023-09-15 | 43 | 77.695 | ||||||||||||
| 2023-07-28 | 13:26:16 | DD | 2023-07-28 | 0 | 77.065 | ||||||||||||
| 2023-07-28 | 09:58:53 | DD | 2023-08-04 | 7 | 77.665 | ||||||||||||
| 2023-07-27 | 15:30:59 | DD | 2023-07-28 | 1 | 77.735 | ExDiv | |||||||||||
| 2023-07-27 | 15:05:05 | DD | 2023-07-28 | 1 | 77.58 | ExDiv | |||||||||||
| 2023-07-27 | 15:05:05 | DD | 2023-07-28 | 1 | 77.58 | ExDiv | |||||||||||
| 2023-07-27 | 14:58:17 | DD | 2023-07-28 | 1 | 77.6 | ExDiv | |||||||||||
| 2023-07-27 | 14:51:59 | DD | 2023-07-28 | 1 | 77.705 | ExDiv | |||||||||||
| 2023-07-27 | 11:42:25 | DD | 2023-08-18 | 22 | 78.42 | ExDiv | |||||||||||
| 2023-07-25 | 15:36:04 | DD | 2023-07-28 | 3 | 76.925 | ||||||||||||
| 2023-07-25 | 15:32:30 | DD | 2023-07-28 | 3 | 76.915 | ||||||||||||
| 2023-07-17 | 14:26:28 | DD | 2023-07-28 | 11 | 72.6 | ||||||||||||
| 2023-07-13 | 13:34:17 | DD | 2023-07-21 | 8 | 73.075 | ||||||||||||
| 2023-07-07 | 12:10:07 | DD | 2023-07-21 | 14 | 70.585 | ||||||||||||
| 2023-07-06 | 10:35:52 | DD | 2023-07-21 | 15 | 68.5149 | ||||||||||||
| 2023-07-06 | 09:57:15 | DD | 2023-07-14 | 8 | 68.915 | ||||||||||||
| 2023-06-23 | 09:49:19 | DD | 2023-08-18 | 56 | 67.5997 | ||||||||||||
| 2023-06-23 | 09:32:30 | DD | 2023-07-21 | 28 | 66.88 | ||||||||||||
| 2023-06-16 | 15:14:47 | DD | 2023-06-16 | 0 | 69.26 | ||||||||||||
| 2023-06-16 | 14:54:53 | DD | 2023-07-21 | 35 | 69.275 | ||||||||||||
| 2023-06-16 | 11:08:22 | DD | 2023-06-23 | 7 | 68.935 | ||||||||||||
| 2023-06-16 | 11:07:13 | DD | 2023-06-23 | 7 | 68.935 | ||||||||||||
| 2023-06-16 | 10:59:03 | DD | 2023-07-21 | 35 | 69.12 | ||||||||||||
| 2023-06-16 | 10:42:28 | DD | 2023-07-21 | 35 | 69.085 | ||||||||||||
| 2023-06-14 | 15:08:22 | DD | 2023-07-21 | 37 | 70.46 | ||||||||||||
| 2023-05-31 | 15:07:05 | DD | 2023-06-02 | 2 | 67.305 | ||||||||||||
| 2023-05-26 | 14:57:37 | DD | 2023-06-02 | 7 | 67.545 | ExDiv | |||||||||||
| 2023-05-26 | 14:45:09 | DD | 2023-06-09 | 14 | 67.43 | ExDiv | |||||||||||
| 2023-05-26 | 14:41:37 | DD | 2023-06-02 | 7 | 67.385 | ExDiv | |||||||||||
| 2023-05-26 | 12:20:02 | DD | 2023-07-21 | 56 | 66.985 | ExDiv | |||||||||||
| 2023-05-26 | 12:16:45 | DD | 2023-06-16 | 21 | 66.975 | ExDiv | |||||||||||
| 2023-05-24 | 14:19:56 | DD | 2023-06-16 | 23 | 66.225 | ||||||||||||
| 2023-05-24 | 14:15:38 | DD | 2023-06-16 | 23 | 66.13 | ||||||||||||
| 2023-05-24 | 13:30:18 | DD | 2023-06-16 | 23 | 66.22 | ||||||||||||
| 2023-05-24 | 12:15:09 | DD | 2023-06-16 | 23 | 66.405 | ||||||||||||
| 2023-05-22 | 14:29:07 | DD | 2023-06-16 | 25 | 67.38 | ||||||||||||
| 2023-05-22 | 14:00:33 | DD | 2023-07-21 | 60 | 67.22 | ||||||||||||
| 2023-05-22 | 13:53:21 | DD | 2023-07-21 | 60 | 67.225 | ||||||||||||
| 2023-05-22 | 13:40:38 | DD | 2023-07-21 | 60 | 67.255 | ||||||||||||
| 2023-05-22 | 13:40:14 | DD | 2023-07-21 | 60 | 67.245 | ||||||||||||
| 2023-05-19 | 12:42:28 | DD | 2023-07-21 | 63 | 66.545 | ||||||||||||
| 2023-05-19 | 12:42:26 | DD | 2023-07-21 | 63 | 66.54 | ||||||||||||
| 2023-05-19 | 12:41:22 | DD | 2023-06-16 | 28 | 66.63 | ||||||||||||
| 2023-05-17 | 12:51:36 | DD | 2023-06-02 | 16 | 65.775 | ||||||||||||
| 2023-05-17 | 12:34:52 | DD | 2023-05-26 | 9 | 65.48 | ||||||||||||
| 2023-05-17 | 12:24:52 | DD | 2023-05-19 | 2 | 65.35 | ||||||||||||
| 2023-05-16 | 13:55:01 | DD | 2023-06-09 | 24 | 64.92 | ||||||||||||
| 2023-05-16 | 13:55:01 | DD | 2023-06-09 | 24 | 64.92 | ||||||||||||
| 2023-05-15 | 10:44:42 | DD | 2023-07-21 | 67 | 65.22 | ||||||||||||
| 2023-05-15 | 10:43:14 | DD | 2023-06-16 | 32 | 65.22 | ||||||||||||
| 2023-05-12 | 15:58:45 | DD | 2023-06-16 | 35 | 63.795 | ||||||||||||
| 2023-05-12 | 15:58:12 | DD | 2023-06-16 | 35 | 63.785 | ||||||||||||
| 2023-05-12 | 15:57:35 | DD | 2023-06-16 | 35 | 63.755 | ||||||||||||
| 2023-05-12 | 13:33:22 | DD | 2023-05-19 | 7 | 63.6 | ||||||||||||
| 2023-05-02 | 13:41:48 | DD | 2023-05-19 | 17 | 63.69 | Post-Earnings | |||||||||||
| 2023-05-02 | 11:10:11 | DD | 2023-07-21 | 80 | 62.9 | Post-Earnings | |||||||||||
| 2023-05-02 | 09:47:30 | DD | 2023-05-19 | 17 | 63.998 | Post-Earnings | |||||||||||
| 2023-05-02 | 09:46:48 | DD | 2023-05-19 | 17 | 64.0951 | Post-Earnings | |||||||||||
| 2023-05-02 | 09:45:47 | DD | 2023-05-19 | 17 | 64.115 | Post-Earnings | |||||||||||
| 2023-05-02 | 09:44:33 | DD | 2023-05-19 | 17 | 64.4552 | Post-Earnings | |||||||||||
| 2023-05-02 | 09:42:24 | DD | 2023-05-19 | 17 | 64.9799 | Post-Earnings | |||||||||||
| 2023-04-26 | 15:46:50 | DD | 2023-05-19 | 23 | 67.175 | ||||||||||||
| 2023-04-26 | 14:49:05 | DD | 2023-04-28 | 2 | 66.875 | ||||||||||||
| 2023-04-26 | 14:36:56 | DD | 2023-04-28 | 2 | 66.94 | ||||||||||||
| 2023-04-26 | 10:07:19 | DD | 2023-05-12 | 16 | 68.13 | ||||||||||||
| 2023-04-26 | 09:52:11 | DD | 2023-05-05 | 9 | 68.075 | ||||||||||||
| 2023-04-26 | 09:52:04 | DD | 2023-05-05 | 9 | 68.065 | ||||||||||||
| 2023-04-25 | 14:57:09 | DD | 2023-05-05 | 10 | 68.045 | ||||||||||||
| 2023-04-25 | 14:24:46 | DD | 2023-05-05 | 10 | 68.24 | ||||||||||||
| 2023-04-25 | 14:09:42 | DD | 2023-05-19 | 24 | 68.325 | ||||||||||||
| 2023-04-25 | 11:37:11 | DD | 2023-05-05 | 10 | 69.04 | ||||||||||||
| 2023-04-24 | 13:59:04 | DD | 2024-01-19 | 270 | 70.345 | ||||||||||||
| 2023-04-24 | 13:59:04 | DD | 2024-01-19 | 270 | 70.345 | ||||||||||||
| 2023-04-21 | 15:40:49 | DD | 2023-04-21 | 0 | 69.815 | ||||||||||||
| 2023-04-21 | 15:34:26 | DD | 2023-05-19 | 28 | 69.795 | ||||||||||||
| 2023-04-21 | 15:15:39 | DD | 2023-05-19 | 28 | 69.755 | ||||||||||||
| 2023-04-21 | 15:11:04 | DD | 2023-05-19 | 28 | 69.765 | ||||||||||||
| 2023-04-21 | 15:03:08 | DD | 2023-06-16 | 56 | 69.755 | ||||||||||||
| 2023-04-21 | 10:08:25 | DD | 2023-05-19 | 28 | 69.87 | ||||||||||||
| 2023-04-21 | 10:08:25 | DD | 2023-05-19 | 28 | 69.85 | ||||||||||||
| 2023-04-20 | 15:52:31 | DD | 2023-05-19 | 29 | 70.065 | ||||||||||||
| 2023-04-20 | 15:15:02 | DD | 2023-05-19 | 29 | 69.98 | ||||||||||||
| 2023-04-19 | 15:58:40 | DD | 2023-04-21 | 2 | 71.185 | ||||||||||||
| 2023-04-18 | 15:30:11 | DD | 2023-05-19 | 31 | 71.57 | ||||||||||||
| 2023-04-14 | 12:44:31 | DD | 2023-07-21 | 98 | 70.5608 | ||||||||||||
| 2023-04-13 | 15:50:24 | DD | 2023-04-21 | 8 | 71.335 | ||||||||||||
| 2023-04-04 | 12:00:47 | DD | 2023-04-21 | 17 | 70.14 | ||||||||||||
| 2023-04-03 | 12:17:09 | DD | 2023-04-21 | 18 | 72.015 | ||||||||||||
| 2023-04-03 | 12:16:07 | DD | 2023-04-21 | 18 | 71.9543 | ||||||||||||
| 2023-03-31 | 14:39:21 | DD | 2023-04-21 | 21 | 71.41 | ||||||||||||
| 2023-03-30 | 09:38:04 | DD | 2023-03-31 | 1 | 71.26 | ||||||||||||
| 2023-03-24 | 11:07:24 | DD | 2023-05-19 | 56 | 67.97 | ||||||||||||
| 2023-03-23 | 13:00:28 | DD | 2023-05-19 | 57 | 68.79 | ||||||||||||
| 2023-03-22 | 11:18:28 | DD | 2023-05-19 | 58 | 69.475 | ||||||||||||
| 2023-03-22 | 11:16:53 | DD | 2023-05-19 | 58 | 69.45 | ||||||||||||
| 2023-03-22 | 11:16:46 | DD | 2023-05-19 | 58 | 69.605 | ||||||||||||
| 2023-03-22 | 11:16:46 | DD | 2023-05-19 | 58 | 69.5299 | ||||||||||||
| 2023-03-21 | 15:54:30 | DD | 2023-03-31 | 10 | 69.575 | ||||||||||||
| 2023-03-21 | 15:51:31 | DD | 2023-04-21 | 31 | 69.595 | ||||||||||||
| 2023-03-21 | 14:02:36 | DD | 2023-07-21 | 122 | 69.395 | ||||||||||||
| 2023-03-20 | 15:25:35 | DD | 2023-04-21 | 32 | 68.81 | ||||||||||||
| 2023-03-15 | 15:44:07 | DD | 2023-05-19 | 65 | 67.4205 | ||||||||||||
| 2023-03-15 | 14:08:15 | DD | 2023-03-17 | 2 | 67.23 | ||||||||||||
| 2023-03-13 | 15:41:45 | DD | 2023-05-19 | 67 | 69.435 | ||||||||||||
| 2023-03-13 | 15:40:23 | DD | 2023-05-19 | 67 | 69.355 | ||||||||||||
| 2023-03-10 | 14:31:48 | DD | 2023-05-19 | 70 | 70.02 | ||||||||||||
| 2023-03-09 | 15:23:27 | DD | 2023-05-19 | 71 | 70.7549 | ||||||||||||
| 2023-03-07 | 15:12:08 | DD | 2023-04-21 | 45 | 70.78 | ||||||||||||
| 2023-03-07 | 15:08:24 | DD | 2023-04-21 | 45 | 70.695 | ||||||||||||
| 2023-03-07 | 14:59:16 | DD | 2023-04-21 | 45 | 70.745 | ||||||||||||
| 2023-03-07 | 10:47:33 | DD | 2023-03-17 | 10 | 72.08 | ||||||||||||
| 2023-03-03 | 10:45:54 | DD | 2023-03-17 | 14 | 74.895 | ||||||||||||
| 2023-03-03 | 10:45:14 | DD | 2023-03-17 | 14 | 74.915 | ||||||||||||
| 2023-02-24 | 12:31:32 | DD | 2023-03-17 | 21 | 72.35 | ExDiv | |||||||||||
| 2023-02-24 | 09:54:53 | DD | 2023-03-17 | 21 | 71.805 | ExDiv | |||||||||||
| 2023-02-22 | 15:15:25 | DD | 2023-04-21 | 58 | 72.725 | ||||||||||||
| 2023-02-17 | 12:38:36 | DD | 2023-02-24 | 7 | 74.67 | ||||||||||||
| 2023-02-17 | 11:42:26 | DD | 2023-02-24 | 7 | 74.71 | ||||||||||||
| 2023-02-17 | 11:41:53 | DD | 2023-02-24 | 7 | 74.735 | ||||||||||||
| 2023-02-17 | 11:41:38 | DD | 2023-02-24 | 7 | 74.775 | ||||||||||||
| 2023-02-14 | 15:50:22 | DD | 2023-04-21 | 66 | 76.78 | ||||||||||||
| 2023-02-14 | 15:50:22 | DD | 2023-04-21 | 66 | 76.78 | ||||||||||||
| 2023-02-14 | 15:50:22 | DD | 2023-04-21 | 66 | 76.78 | ||||||||||||
| 2023-02-06 | 10:49:52 | DD | 2023-03-17 | 39 | 72.17 | Pre-Earnings | |||||||||||
| 2023-02-06 | 10:49:52 | DD | 2023-03-17 | 39 | 72.17 | Pre-Earnings | |||||||||||
| 2023-02-06 | 10:49:52 | DD | 2023-03-17 | 39 | 72.17 | Pre-Earnings | |||||||||||
| 2023-02-06 | 10:48:18 | DD | 2023-03-17 | 39 | 72.13 | Pre-Earnings | |||||||||||
| 2023-02-06 | 10:48:09 | DD | 2023-03-17 | 39 | 72.16 | Pre-Earnings | |||||||||||
| 2023-02-06 | 10:47:57 | DD | 2023-03-17 | 39 | 72.165 | Pre-Earnings | |||||||||||
| 2023-02-06 | 10:47:46 | DD | 2023-03-17 | 39 | 72.175 | Pre-Earnings | |||||||||||
| 2023-02-03 | 11:08:13 | DD | 2023-02-17 | 14 | 74.01 | ||||||||||||
| 2023-02-03 | 10:57:54 | DD | 2023-02-17 | 14 | 74.035 | ||||||||||||
| 2023-01-27 | 13:29:02 | DD | 2023-02-03 | 7 | 74.0 | ||||||||||||
| 2023-01-27 | 13:27:21 | DD | 2023-02-03 | 7 | 74.03 | ||||||||||||
| 2023-01-27 | 13:27:21 | DD | 2023-02-03 | 7 | 74.03 | ||||||||||||
| 2023-01-23 | 12:49:04 | DD | 2023-01-27 | 4 | 74.87 | ||||||||||||
| 2023-01-19 | 11:45:34 | DD | 2023-01-27 | 8 | 72.015 | ||||||||||||
| 2023-01-19 | 11:30:05 | DD | 2023-01-27 | 8 | 72.1 | ||||||||||||
| 2023-01-13 | 13:40:23 | DD | 2023-01-13 | 0 | 75.02 | ||||||||||||
| 2023-01-13 | 11:57:41 | DD | 2023-01-13 | 0 | 74.475 | ||||||||||||
| 2023-01-09 | 12:54:21 | DD | 2023-02-17 | 39 | 73.87 | ||||||||||||
| 2023-01-09 | 11:53:22 | DD | 2023-02-17 | 39 | 73.735 | ||||||||||||
| 2023-01-09 | 11:52:42 | DD | 2023-02-17 | 39 | 73.74 | ||||||||||||
| 2023-01-09 | 11:10:42 | DD | 2023-07-21 | 193 | 73.865 | ||||||||||||
| 2023-01-09 | 11:09:29 | DD | 2023-02-17 | 39 | 73.86 | ||||||||||||
| 2023-01-09 | 10:27:02 | DD | 2023-01-20 | 11 | 73.36 | ||||||||||||
| 2023-01-09 | 10:26:36 | DD | 2023-01-20 | 11 | 73.35 | ||||||||||||
| 2022-12-30 | 10:40:51 | DD | 2023-01-06 | 7 | 68.43 | ||||||||||||
| 2022-12-30 | 10:40:51 | DD | 2023-01-06 | 7 | 68.43 | ||||||||||||
| 2022-12-20 | 13:49:49 | DD | 2022-12-30 | 10 | 67.975 | ||||||||||||
| 2022-12-20 | 10:59:42 | DD | 2022-12-30 | 10 | 68.28 | ||||||||||||
| 2022-12-20 | 10:59:32 | DD | 2022-12-30 | 10 | 68.29 | ||||||||||||
| 2022-12-20 | 10:59:30 | DD | 2022-12-30 | 10 | 68.2951 | ||||||||||||
| 2022-12-20 | 10:59:30 | DD | 2022-12-30 | 10 | 68.295 | ||||||||||||
| 2022-11-29 | 13:59:03 | DD | 2023-01-20 | 52 | 69.505 | ||||||||||||
| 2022-11-08 | 12:13:25 | DD | 2022-11-11 | 3 | 67.18 | Post-Earnings | |||||||||||
| 2022-11-08 | 12:13:25 | DD | 2022-11-11 | 3 | 67.18 | Post-Earnings | |||||||||||
| 2022-11-07 | 15:47:11 | DD | 2022-11-18 | 11 | 61.745 | Pre-Earnings | |||||||||||
| 2022-11-07 | 15:47:11 | DD | 2022-11-18 | 11 | 61.745 | Pre-Earnings | |||||||||||
| 2022-11-07 | 15:25:14 | DD | 2022-11-18 | 11 | 61.805 | Pre-Earnings | |||||||||||
| 2022-11-03 | 12:51:01 | DD | 2022-11-18 | 15 | 60.395 | ||||||||||||
| 2022-11-02 | 11:13:56 | DD | 2022-11-18 | 16 | 62.15 | ||||||||||||
| 2022-11-01 | 14:28:20 | DD | 2022-11-18 | 17 | 59.025 | ||||||||||||
| 2022-10-31 | 14:22:28 | DD | 2022-11-04 | 4 | 57.455 | ||||||||||||
| 2022-10-31 | 14:22:28 | DD | 2022-11-04 | 4 | 57.475 | ||||||||||||
| 2022-10-20 | 15:45:23 | DD | 2022-11-18 | 29 | 53.745 | ||||||||||||
| 2022-10-19 | 15:47:33 | DD | 2022-12-16 | 58 | 54.06 | ||||||||||||
| 2022-10-04 | 15:59:59 | DD | 2022-11-18 | 45 | 54.715 | ||||||||||||
| 2022-10-04 | 15:47:51 | DD | 2022-11-18 | 45 | 54.645 | ||||||||||||
| 2022-10-04 | 15:47:51 | DD | 2022-11-18 | 45 | 54.6649 | ||||||||||||
| 2022-10-04 | 15:47:51 | DD | 2022-11-18 | 45 | 54.665 | ||||||||||||
| 2022-07-20 | 11:01:54 | DD | 2022-09-16 | 58 | 57.28 |
