DE / Deere & Company - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 11:28:30 | DE | BUY |
|
PUT | 2025-09-12 | 1 | 480 | 477.83 | 0.45 | SIZE > PRIOR OI | BOX-TRADE | 27 | 0.23 | 111,000 | -0.01 | |
| 2025-08-22 | 13:46:32 | DE | 2025-09-19 | 28 | 496.685 | ||||||||||||
| 2025-08-15 | 12:28:13 | DE | 2025-08-29 | 14 | 489.198 | ||||||||||||
| 2025-08-15 | 12:26:22 | DE | 2025-08-29 | 14 | 489.25 | ||||||||||||
| 2025-08-15 | 12:25:25 | DE | 2025-08-29 | 14 | 489.24 | ||||||||||||
| 2025-08-14 | 12:07:10 | DE | 2025-08-29 | 15 | 477.135 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:17:47 | DE | 2025-12-19 | 127 | 471.486 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:13:36 | DE | 2025-08-22 | 8 | 472.01 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:50:03 | DE | 2025-09-19 | 36 | 478.12 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:33:10 | DE | 2025-08-15 | 1 | 476.985 | Post-Earnings | |||||||||||
| 2025-08-13 | 14:34:09 | DE | 2025-08-15 | 2 | 510.03 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:48:25 | DE | 2025-08-15 | 2 | 508.89 | Pre-Earnings | |||||||||||
| 2025-08-08 | 13:55:52 | DE | 2025-09-19 | 42 | 512.385 | ||||||||||||
| 2025-07-21 | 15:33:24 | DE | 2027-01-15 | 543 | 499.31 | ||||||||||||
| 2025-07-18 | 15:44:58 | DE | 2027-01-15 | 546 | 498.695 | ||||||||||||
| 2025-07-18 | 12:39:04 | DE | 2027-01-15 | 546 | 498.295 | ||||||||||||
| 2025-07-18 | 11:23:16 | DE | 2025-08-15 | 28 | 499.905 | ||||||||||||
| 2025-07-17 | 15:37:57 | DE | 2027-01-15 | 547 | 498.8 | ||||||||||||
| 2025-07-17 | 12:51:12 | DE | 2027-01-15 | 547 | 495.76 | ||||||||||||
| 2025-07-11 | 15:32:13 | DE | 2025-09-19 | 70 | 513.57 | ||||||||||||
| 2025-07-10 | 10:44:33 | DE | 2025-07-18 | 8 | 524.685 | ||||||||||||
| 2025-07-10 | 10:44:35 | DE | 2025-07-18 | 8 | 524.545 | ||||||||||||
| 2025-07-10 | 10:42:48 | DE | 2025-07-18 | 8 | 524.975 | ||||||||||||
| 2025-07-08 | 15:40:00 | DE | 2025-07-25 | 17 | 510.392 | ||||||||||||
| 2025-07-01 | 10:56:32 | DE | 2025-09-19 | 80 | 505.74 | ||||||||||||
| 2025-07-01 | 10:56:32 | DE | 2025-09-19 | 80 | 505.74 | ||||||||||||
| 2025-06-24 | 13:25:27 | DE | 2025-07-18 | 24 | 514.18 | ||||||||||||
| 2025-06-24 | 13:25:27 | DE | 2025-07-18 | 24 | 514.18 | ||||||||||||
| 2025-06-24 | 13:25:27 | DE | 2025-07-18 | 24 | 514.18 | ||||||||||||
| 2025-06-20 | 15:37:53 | DE | 2025-06-20 | 0 | 519.705 | ||||||||||||
| 2025-06-20 | 14:48:02 | DE | 2025-07-18 | 28 | 520.17 | ||||||||||||
| 2025-06-20 | 14:45:46 | DE | 2025-07-18 | 28 | 520.07 | ||||||||||||
| 2025-05-20 | 10:21:29 | DE | 2025-06-20 | 31 | 528.785 | ||||||||||||
| 2025-05-16 | 14:28:52 | DE | 2025-06-20 | 35 | 531.415 | ||||||||||||
| 2025-05-16 | 11:14:51 | DE | 2025-09-19 | 126 | 526.855 | ||||||||||||
| 2025-05-09 | 10:15:56 | DE | 2025-06-20 | 42 | 491.2 | ||||||||||||
| 2025-05-02 | 15:42:27 | DE | 2025-09-19 | 140 | 482.57 | ||||||||||||
| 2025-03-28 | 15:18:07 | DE | 2025-04-17 | 20 | 464.22 | ExDiv | |||||||||||
| 2025-03-28 | 15:18:07 | DE | 2025-04-17 | 20 | 464.22 | ExDiv | |||||||||||
| 2025-03-28 | 15:18:07 | DE | 2025-04-17 | 20 | 464.22 | ExDiv | |||||||||||
| 2025-03-28 | 15:17:06 | DE | 2025-04-17 | 20 | 464.95 | ExDiv | |||||||||||
| 2025-03-28 | 15:17:06 | DE | 2025-04-17 | 20 | 464.95 | ExDiv | |||||||||||
| 2025-03-28 | 13:18:07 | DE | 2025-04-04 | 7 | 465.59 | ExDiv | |||||||||||
| 2025-03-07 | 13:55:10 | DE | 2026-01-16 | 315 | 493.215 | ||||||||||||
| 2025-03-07 | 10:37:13 | DE | 2025-03-21 | 14 | 488.43 | ||||||||||||
| 2025-02-27 | 15:19:35 | DE | 2025-03-21 | 22 | 479.628 | ||||||||||||
| 2025-02-27 | 11:11:04 | DE | 2025-06-20 | 113 | 485.11 | ||||||||||||
| 2025-02-27 | 11:02:53 | DE | 2025-06-20 | 113 | 484.665 | ||||||||||||
| 2025-02-25 | 15:57:05 | DE | 2025-03-21 | 24 | 487.89 | ||||||||||||
| 2025-02-25 | 13:33:51 | DE | 2026-01-16 | 325 | 488.015 | ||||||||||||
| 2025-02-25 | 09:44:10 | DE | 2025-03-21 | 24 | 490.031 | ||||||||||||
| 2025-02-25 | 09:44:10 | DE | 2025-03-21 | 24 | 490.031 | ||||||||||||
| 2025-02-21 | 13:35:16 | DE | 2025-09-19 | 210 | 489.27 | ||||||||||||
| 2025-02-21 | 11:37:56 | DE | 2025-03-21 | 28 | 492.37 | ||||||||||||
| 2025-02-20 | 09:51:55 | DE | 2025-03-21 | 29 | 504.567 | ||||||||||||
| 2025-02-20 | 09:51:56 | DE | 2025-03-21 | 29 | 504.57 | ||||||||||||
| 2025-02-20 | 09:51:55 | DE | 2025-03-21 | 29 | 504.567 | ||||||||||||
| 2025-02-19 | 11:37:05 | DE | 2025-02-28 | 9 | 508.47 | ||||||||||||
| 2025-02-18 | 15:58:20 | DE | 2025-02-21 | 3 | 501.395 | ||||||||||||
| 2025-02-18 | 14:46:09 | DE | 2025-02-21 | 3 | 500.515 | ||||||||||||
| 2025-02-18 | 14:40:12 | DE | 2025-02-28 | 10 | 499.43 | ||||||||||||
| 2025-02-18 | 14:37:18 | DE | 2025-02-21 | 3 | 500.094 | ||||||||||||
| 2025-02-18 | 14:37:19 | DE | 2025-02-21 | 3 | 500.102 | ||||||||||||
| 2025-02-18 | 13:09:11 | DE | 2025-02-21 | 3 | 499.035 | ||||||||||||
| 2025-02-18 | 13:08:29 | DE | 2025-02-21 | 3 | 498.99 | ||||||||||||
| 2025-02-18 | 12:35:45 | DE | 2025-02-21 | 3 | 497.385 | ||||||||||||
| 2025-02-18 | 12:33:47 | DE | 2025-02-21 | 3 | 497.256 | ||||||||||||
| 2025-02-18 | 10:26:56 | DE | 2025-02-21 | 3 | 494.145 | ||||||||||||
| 2025-02-18 | 10:26:56 | DE | 2025-02-21 | 3 | 494.145 | ||||||||||||
| 2025-02-18 | 10:24:52 | DE | 2025-02-21 | 3 | 493.869 | ||||||||||||
| 2025-02-18 | 09:38:55 | DE | 2025-02-21 | 3 | 490.514 | ||||||||||||
| 2025-02-14 | 11:38:57 | DE | 2025-03-21 | 35 | 479.059 | ||||||||||||
| 2025-02-14 | 11:38:47 | DE | 2025-03-21 | 35 | 478.76 | ||||||||||||
| 2025-02-14 | 11:37:39 | DE | 2025-03-21 | 35 | 478.325 | ||||||||||||
| 2025-02-14 | 11:37:10 | DE | 2025-03-21 | 35 | 477.297 | ||||||||||||
| 2025-02-14 | 10:59:06 | DE | 2025-03-21 | 35 | 479.0 | ||||||||||||
| 2025-02-14 | 10:59:06 | DE | 2025-03-21 | 35 | 479.0 | ||||||||||||
| 2025-02-13 | 09:33:34 | DE | 2025-03-21 | 36 | 455.155 | Post-Earnings | |||||||||||
| 2025-02-07 | 12:10:54 | DE | 2025-02-14 | 7 | 464.11 | ||||||||||||
| 2025-01-17 | 15:56:22 | DE | 2025-01-31 | 14 | 456.551 | ||||||||||||
| 2025-01-17 | 13:32:29 | DE | 2025-03-21 | 63 | 453.33 | ||||||||||||
| 2025-01-17 | 12:14:08 | DE | 2025-02-21 | 35 | 452.18 | ||||||||||||
| 2025-01-17 | 11:32:52 | DE | 2025-02-21 | 35 | 451.38 | ||||||||||||
| 2025-01-13 | 11:07:00 | DE | 2025-03-21 | 67 | 422.715 | ||||||||||||
| 2025-01-13 | 10:32:26 | DE | 2025-01-31 | 18 | 420.995 | ||||||||||||
| 2024-12-30 | 13:37:51 | DE | 2025-01-17 | 18 | 425.615 | ExDiv | |||||||||||
| 2024-12-30 | 13:37:51 | DE | 2025-01-17 | 18 | 425.615 | ExDiv | |||||||||||
| 2024-12-30 | 13:37:38 | DE | 2025-01-17 | 18 | 425.62 | ExDiv | |||||||||||
| 2024-12-23 | 13:42:14 | DE | 2025-02-21 | 60 | 428.09 | ||||||||||||
| 2024-12-20 | 12:06:52 | DE | 2025-01-17 | 28 | 435.635 | ||||||||||||
| 2024-12-20 | 10:57:20 | DE | 2025-02-21 | 63 | 430.975 | ||||||||||||
| 2024-12-20 | 10:57:20 | DE | 2025-02-21 | 63 | 430.975 | ||||||||||||
| 2024-12-19 | 09:51:10 | DE | 2025-01-17 | 29 | 427.895 | ||||||||||||
| 2024-12-10 | 10:17:18 | DE | 2025-03-21 | 101 | 444.185 | ||||||||||||
| 2024-12-06 | 11:04:04 | DE | 2024-12-06 | 0 | 446.07 | ||||||||||||
| 2024-12-06 | 11:04:04 | DE | 2024-12-06 | 0 | 446.07 | ||||||||||||
| 2024-12-03 | 10:22:56 | DE | 2024-12-20 | 17 | 462.345 | ||||||||||||
| 2024-11-27 | 14:12:07 | DE | 2024-11-29 | 2 | 464.12 | ||||||||||||
| 2024-11-27 | 14:11:15 | DE | 2024-11-29 | 2 | 464.46 | ||||||||||||
| 2024-11-27 | 12:45:15 | DE | 2024-11-29 | 2 | 464.805 | ||||||||||||
| 2024-11-27 | 12:45:15 | DE | 2024-11-29 | 2 | 464.805 | ||||||||||||
| 2024-11-25 | 10:20:54 | DE | 2024-12-20 | 25 | 462.476 | ||||||||||||
| 2024-11-22 | 11:47:06 | DE | 2024-12-20 | 28 | 443.545 | ||||||||||||
| 2024-11-21 | 10:39:07 | DE | 2025-01-17 | 57 | 428.76 | Post-Earnings | |||||||||||
| 2024-11-21 | 10:36:08 | DE | 2025-01-17 | 57 | 426.755 | Post-Earnings | |||||||||||
| 2024-11-20 | 11:21:32 | DE | 2024-12-20 | 30 | 401.985 | Pre-Earnings | |||||||||||
| 2024-11-18 | 13:52:29 | DE | 2024-12-20 | 32 | 405.785 | ||||||||||||
| 2024-11-15 | 13:37:42 | DE | 2024-11-15 | 0 | 398.665 | ||||||||||||
| 2024-11-11 | 12:54:33 | DE | 2025-01-17 | 67 | 398.285 | ||||||||||||
| 2024-11-06 | 11:46:38 | DE | 2024-11-08 | 2 | 406.359 | ||||||||||||
| 2024-11-04 | 14:24:56 | DE | 2024-11-15 | 11 | 403.135 | ||||||||||||
| 2024-10-17 | 13:57:44 | DE | 2024-10-18 | 1 | 402.265 | ||||||||||||
| 2024-10-04 | 10:34:56 | DE | 2024-12-20 | 77 | 406.155 | ||||||||||||
| 2024-09-30 | 11:12:06 | DE | 2024-12-20 | 81 | 414.51 | ||||||||||||
| 2024-09-27 | 15:12:48 | DE | 2024-10-18 | 21 | 416.62 | ExDiv | |||||||||||
| 2024-09-27 | 15:12:48 | DE | 2024-10-18 | 21 | 416.62 | ExDiv | |||||||||||
| 2024-09-23 | 15:28:23 | DE | 2025-01-17 | 116 | 409.79 | ||||||||||||
| 2024-09-19 | 09:54:09 | DE | 2024-09-20 | 1 | 404.53 | ||||||||||||
| 2024-09-13 | 11:36:23 | DE | 2026-12-18 | 826 | 391.17 | ||||||||||||
| 2024-08-13 | 12:18:05 | DE | 2024-09-20 | 38 | 348.795 | ||||||||||||
| 2024-08-12 | 14:12:31 | DE | 2025-01-17 | 158 | 345.125 | ||||||||||||
| 2024-08-12 | 14:08:57 | DE | 2024-12-20 | 130 | 345.305 | ||||||||||||
| 2024-08-06 | 11:31:30 | DE | 2025-01-17 | 164 | 343.26 | ||||||||||||
| 2024-08-05 | 14:55:51 | DE | 2024-09-20 | 46 | 345.755 | ||||||||||||
| 2024-08-05 | 12:20:14 | DE | 2024-08-09 | 4 | 350.36 | ||||||||||||
| 2024-08-02 | 13:21:41 | DE | 2024-08-16 | 14 | 352.53 | ||||||||||||
| 2024-08-02 | 10:46:02 | DE | 2024-08-02 | 0 | 357.179 | ||||||||||||
| 2024-07-29 | 13:50:10 | DE | 2024-08-16 | 18 | 372.955 | ||||||||||||
| 2024-07-29 | 13:48:46 | DE | 2024-08-16 | 18 | 373.33 | ||||||||||||
| 2024-07-29 | 09:58:12 | DE | 2024-08-02 | 4 | 383.07 | ||||||||||||
| 2024-07-26 | 10:06:46 | DE | 2024-09-20 | 56 | 388.122 | ||||||||||||
| 2024-07-26 | 09:47:55 | DE | 2024-07-26 | 0 | 389.79 | ||||||||||||
| 2024-07-24 | 11:47:26 | DE | 2024-07-26 | 2 | 373.23 | ||||||||||||
| 2024-07-19 | 13:35:56 | DE | 2024-07-19 | 0 | 378.105 | ||||||||||||
| 2024-07-18 | 14:46:06 | DE | 2025-06-20 | 337 | 383.42 | ||||||||||||
| 2024-07-17 | 09:59:21 | DE | 2024-08-16 | 30 | 383.195 | ||||||||||||
| 2024-07-17 | 09:58:18 | DE | 2024-07-26 | 9 | 382.705 | ||||||||||||
| 2024-07-09 | 10:40:42 | DE | 2024-07-12 | 3 | 349.803 | ||||||||||||
| 2024-07-09 | 10:38:22 | DE | 2024-07-12 | 3 | 349.84 | ||||||||||||
| 2024-07-09 | 10:38:19 | DE | 2024-07-12 | 3 | 350.165 | ||||||||||||
| 2024-07-09 | 10:37:25 | DE | 2024-07-12 | 3 | 350.315 | ||||||||||||
| 2024-07-09 | 10:17:22 | DE | 2024-07-12 | 3 | 350.705 | ||||||||||||
| 2024-07-09 | 10:09:11 | DE | 2024-07-12 | 3 | 351.39 | ||||||||||||
| 2024-07-09 | 10:02:22 | DE | 2024-07-12 | 3 | 352.18 | ||||||||||||
| 2024-07-09 | 10:01:41 | DE | 2024-07-12 | 3 | 352.385 | ||||||||||||
| 2024-07-09 | 10:01:41 | DE | 2024-07-12 | 3 | 352.385 | ||||||||||||
| 2024-07-09 | 10:01:21 | DE | 2024-07-12 | 3 | 353.016 | ||||||||||||
| 2024-07-09 | 09:57:06 | DE | 2024-07-12 | 3 | 353.325 | ||||||||||||
| 2024-06-26 | 15:53:09 | DE | 2024-07-19 | 23 | 375.479 | ||||||||||||
| 2024-06-26 | 11:55:33 | DE | 2024-07-19 | 23 | 371.48 | ||||||||||||
| 2024-06-24 | 13:40:47 | DE | 2024-09-20 | 88 | 379.36 | ||||||||||||
| 2024-06-18 | 11:34:30 | DE | 2024-07-05 | 17 | 382.49 | ||||||||||||
| 2024-06-14 | 15:17:15 | DE | 2024-07-05 | 21 | 377.661 | ||||||||||||
| 2024-06-14 | 14:47:55 | DE | 2024-06-21 | 7 | 378.49 | ||||||||||||
| 2024-06-14 | 09:30:01 | DE | 2024-06-14 | 0 | 375.293 | ||||||||||||
| 2024-06-14 | 09:30:01 | DE | 2024-06-14 | 0 | 375.293 | ||||||||||||
| 2024-06-11 | 09:35:36 | DE | 2024-06-14 | 3 | 365.71 | ||||||||||||
| 2024-06-07 | 10:08:59 | DE | 2024-09-20 | 105 | 370.855 | ||||||||||||
| 2024-05-31 | 15:39:59 | DE | 2024-06-07 | 7 | 371.08 | ||||||||||||
| 2024-05-24 | 12:50:43 | DE | 2024-09-20 | 119 | 376.35 | ||||||||||||
| 2024-05-16 | 14:58:20 | DE | 2024-05-17 | 1 | 396.085 | Post-Earnings | |||||||||||
| 2024-05-09 | 12:25:17 | DE | 2025-03-21 | 316 | 408.745 | ||||||||||||
| 2024-05-02 | 12:00:22 | DE | 2024-05-17 | 15 | 394.76 | ||||||||||||
| 2024-04-26 | 15:38:43 | DE | 2024-05-17 | 21 | 394.995 | ||||||||||||
| 2024-04-15 | 09:42:50 | DE | 2024-04-19 | 4 | 403.235 | ||||||||||||
| 2024-04-15 | 09:42:50 | DE | 2024-04-19 | 4 | 403.235 | ||||||||||||
| 2024-04-04 | 15:54:27 | DE | 2024-05-17 | 43 | 407.19 | ||||||||||||
| 2024-04-04 | 15:46:41 | DE | 2024-05-17 | 43 | 406.46 | ||||||||||||
| 2024-04-04 | 15:28:59 | DE | 2024-04-05 | 1 | 406.43 | ||||||||||||
| 2024-03-25 | 12:41:38 | DE | 2024-04-05 | 11 | 399.2 | ||||||||||||
| 2024-03-25 | 09:30:36 | DE | 2024-03-28 | 3 | 399.088 | ||||||||||||
| 2024-03-25 | 09:30:36 | DE | 2024-03-28 | 3 | 398.81 | ||||||||||||
| 2024-03-22 | 12:14:01 | DE | 2024-03-22 | 0 | 399.285 | ||||||||||||
| 2024-03-20 | 11:06:53 | DE | 2024-09-20 | 184 | 394.48 | ||||||||||||
| 2024-03-20 | 09:40:24 | DE | 2024-03-22 | 2 | 393.15 | ||||||||||||
| 2024-03-18 | 15:34:50 | DE | 2024-06-21 | 95 | 385.88 | ||||||||||||
| 2024-03-18 | 13:14:12 | DE | 2024-04-05 | 18 | 387.14 | ||||||||||||
| 2024-03-18 | 11:10:48 | DE | 2024-03-22 | 4 | 384.55 | ||||||||||||
| 2024-03-14 | 13:56:28 | DE | 2024-05-17 | 64 | 379.73 | ||||||||||||
| 2024-03-05 | 15:21:59 | DE | 2024-03-08 | 3 | 365.145 | ||||||||||||
| 2024-03-05 | 15:21:59 | DE | 2024-03-08 | 3 | 365.145 | ||||||||||||
| 2024-03-05 | 10:42:13 | DE | 2024-03-15 | 10 | 367.924 | ||||||||||||
| 2024-02-22 | 15:39:36 | DE | 2024-03-15 | 22 | 356.715 | ||||||||||||
| 2024-02-22 | 15:39:36 | DE | 2024-03-15 | 22 | 356.715 | ||||||||||||
| 2024-02-22 | 15:39:36 | DE | 2024-03-15 | 22 | 356.715 | ||||||||||||
| 2024-02-22 | 14:44:08 | DE | 2024-03-15 | 22 | 357.02 | ||||||||||||
| 2024-02-21 | 15:02:28 | DE | 2024-02-23 | 2 | 356.01 | ||||||||||||
| 2024-02-21 | 15:02:28 | DE | 2024-03-15 | 23 | 356.01 | ||||||||||||
| 2024-02-21 | 15:02:28 | DE | 2024-03-15 | 23 | 356.01 | ||||||||||||
| 2024-02-21 | 14:48:16 | DE | 2024-02-23 | 2 | 355.79 | ||||||||||||
| 2024-02-21 | 14:48:16 | DE | 2024-03-15 | 23 | 355.79 | ||||||||||||
| 2024-02-21 | 14:48:16 | DE | 2024-03-15 | 23 | 355.79 | ||||||||||||
| 2024-02-21 | 14:43:06 | DE | 2024-02-23 | 2 | 355.32 | ||||||||||||
| 2024-02-21 | 14:43:06 | DE | 2024-03-15 | 23 | 355.32 | ||||||||||||
| 2024-02-21 | 14:43:06 | DE | 2024-03-15 | 23 | 355.32 | ||||||||||||
| 2024-02-21 | 14:40:50 | DE | 2024-02-23 | 2 | 355.16 | ||||||||||||
| 2024-02-21 | 14:40:50 | DE | 2024-02-23 | 2 | 355.16 | ||||||||||||
| 2024-02-21 | 14:40:50 | DE | 2024-03-15 | 23 | 355.15 | ||||||||||||
| 2024-02-21 | 14:40:50 | DE | 2024-03-15 | 23 | 355.15 | ||||||||||||
| 2024-02-21 | 14:36:37 | DE | 2024-05-17 | 86 | 355.11 | ||||||||||||
| 2024-02-15 | 13:43:35 | DE | 2024-02-16 | 1 | 362.095 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:47:08 | DE | 2024-03-15 | 30 | 385.085 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:46:48 | DE | 2024-03-15 | 30 | 385.042 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:46:48 | DE | 2024-02-16 | 2 | 385.095 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:36:41 | DE | 2024-03-15 | 30 | 385.005 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:36:39 | DE | 2024-03-15 | 30 | 385.0 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:18:15 | DE | 2024-02-23 | 9 | 384.099 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:16:56 | DE | 2024-02-23 | 9 | 383.885 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:31:55 | DE | 2024-02-23 | 9 | 382.305 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:12:35 | DE | 2024-02-23 | 9 | 382.225 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:10:06 | DE | 2024-03-15 | 30 | 382.105 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:54:41 | DE | 2024-02-23 | 9 | 381.23 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:41:25 | DE | 2024-02-23 | 9 | 381.53 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:33:06 | DE | 2024-02-16 | 3 | 377.5 | ||||||||||||
| 2024-02-13 | 14:59:04 | DE | 2024-02-23 | 10 | 376.795 | ||||||||||||
| 2024-02-13 | 14:07:22 | DE | 2024-02-23 | 10 | 377.895 | ||||||||||||
| 2024-02-13 | 10:24:22 | DE | 2024-02-23 | 10 | 379.12 | ||||||||||||
| 2024-02-13 | 09:37:22 | DE | 2024-02-23 | 10 | 382.405 | ||||||||||||
| 2024-02-13 | 09:36:44 | DE | 2024-02-23 | 10 | 383.019 | ||||||||||||
| 2024-02-12 | 13:16:14 | DE | 2024-02-16 | 4 | 389.985 | ||||||||||||
| 2024-02-12 | 10:35:11 | DE | 2024-02-16 | 4 | 387.06 | ||||||||||||
| 2024-02-06 | 11:17:02 | DE | 2024-02-09 | 3 | 389.045 | ||||||||||||
| 2024-01-25 | 14:29:05 | DE | 2024-03-15 | 50 | 389.27 | ||||||||||||
| 2024-01-17 | 15:04:05 | DE | 2024-01-19 | 2 | 378.13 | ||||||||||||
| 2024-01-08 | 12:12:44 | DE | 2024-03-15 | 67 | 393.805 | ||||||||||||
| 2023-12-22 | 12:35:13 | DE | 2023-12-22 | 0 | 396.665 | ||||||||||||
| 2023-12-22 | 12:35:13 | DE | 2023-12-22 | 0 | 396.665 | ||||||||||||
| 2023-12-07 | 15:15:31 | DE | 2023-12-15 | 8 | 360.85 | ||||||||||||
| 2023-11-22 | 13:46:14 | DE | 2023-12-15 | 23 | 373.08 | Post-Earnings | |||||||||||
| 2023-11-22 | 09:36:32 | DE | 2023-11-24 | 2 | 357.232 | Post-Earnings | |||||||||||
| 2023-11-21 | 14:55:03 | DE | 2023-11-24 | 3 | 381.473 | Pre-Earnings | |||||||||||
| 2023-11-21 | 14:54:05 | DE | 2023-11-24 | 3 | 381.675 | Pre-Earnings | |||||||||||
| 2023-11-21 | 13:41:51 | DE | 2023-11-24 | 3 | 380.91 | Pre-Earnings | |||||||||||
| 2023-11-21 | 13:41:51 | DE | 2023-11-24 | 3 | 380.91 | Pre-Earnings | |||||||||||
| 2023-11-15 | 10:08:19 | DE | 2023-11-24 | 9 | 379.325 | ||||||||||||
| 2023-11-09 | 11:00:02 | DE | 2023-11-10 | 1 | 369.547 | ||||||||||||
| 2023-11-09 | 11:00:01 | DE | 2023-11-24 | 15 | 369.595 | ||||||||||||
| 2023-10-31 | 12:43:11 | DE | 2024-01-19 | 80 | 365.375 | ||||||||||||
| 2023-10-09 | 14:12:27 | DE | 2025-01-17 | 466 | 382.48 | ||||||||||||
| 2023-09-22 | 12:30:41 | DE | 2023-12-15 | 84 | 380.87 | ||||||||||||
| 2023-09-13 | 13:40:06 | DE | 2023-09-15 | 2 | 403.445 | ||||||||||||
| 2023-08-23 | 14:44:56 | DE | 2023-09-15 | 23 | 394.69 | ||||||||||||
| 2023-08-23 | 10:22:52 | DE | 2023-09-15 | 23 | 388.98 | ||||||||||||
| 2023-08-23 | 10:22:52 | DE | 2023-09-15 | 23 | 388.98 | ||||||||||||
| 2023-08-18 | 11:22:28 | DE | 2023-09-15 | 28 | 403.16 | Post-Earnings | |||||||||||
| 2023-08-18 | 11:19:58 | DE | 2023-09-15 | 28 | 402.55 | Post-Earnings | |||||||||||
| 2023-08-18 | 11:01:01 | DE | 2023-08-18 | 0 | 399.24 | Post-Earnings | |||||||||||
| 2023-08-18 | 11:00:05 | DE | 2023-09-15 | 28 | 399.345 | Post-Earnings | |||||||||||
| 2023-08-08 | 15:19:31 | DE | 2023-08-18 | 10 | 430.885 | ||||||||||||
| 2023-08-07 | 12:41:01 | DE | 2024-01-19 | 165 | 429.345 | ||||||||||||
| 2023-08-07 | 10:24:01 | DE | 2023-08-18 | 11 | 429.443 | ||||||||||||
| 2023-07-27 | 15:46:31 | DE | 2023-08-18 | 22 | 426.5 | ||||||||||||
| 2023-06-16 | 11:24:41 | DE | 2025-01-17 | 581 | 408.615 | ||||||||||||
| 2023-06-14 | 15:34:34 | DE | 2023-07-21 | 37 | 401.46 | ||||||||||||
| 2023-06-14 | 15:31:16 | DE | 2023-07-21 | 37 | 401.095 | ||||||||||||
| 2023-06-14 | 13:27:21 | DE | 2023-06-16 | 2 | 402.395 | ||||||||||||
| 2023-06-12 | 09:57:05 | DE | 2023-06-16 | 4 | 384.48 | ||||||||||||
| 2023-05-31 | 14:58:18 | DE | 2023-06-16 | 16 | 349.14 | ||||||||||||
| 2023-05-31 | 14:58:18 | DE | 2023-06-16 | 16 | 349.14 | ||||||||||||
| 2023-05-31 | 14:37:26 | DE | 2023-06-16 | 16 | 349.2 | ||||||||||||
| 2023-05-31 | 14:37:26 | DE | 2023-06-16 | 16 | 349.2 | ||||||||||||
| 2023-05-31 | 14:18:51 | DE | 2023-06-16 | 16 | 348.825 | ||||||||||||
| 2023-05-30 | 10:52:25 | DE | 2023-06-16 | 17 | 349.42 | ||||||||||||
| 2023-05-24 | 14:47:50 | DE | 2023-06-16 | 23 | 354.445 | ||||||||||||
| 2023-05-24 | 14:47:50 | DE | 2023-06-16 | 23 | 354.445 | ||||||||||||
| 2023-05-24 | 14:47:50 | DE | 2023-06-16 | 23 | 354.445 | ||||||||||||
| 2023-05-24 | 13:52:10 | DE | 2023-06-16 | 23 | 353.755 | ||||||||||||
| 2023-05-24 | 13:52:10 | DE | 2023-06-16 | 23 | 353.755 | ||||||||||||
| 2023-05-24 | 13:52:10 | DE | 2023-06-16 | 23 | 353.755 | ||||||||||||
| 2023-05-24 | 13:34:21 | DE | 2023-06-16 | 23 | 354.105 | ||||||||||||
| 2023-05-24 | 13:34:21 | DE | 2023-06-16 | 23 | 354.105 | ||||||||||||
| 2023-05-24 | 13:34:21 | DE | 2023-06-16 | 23 | 354.105 | ||||||||||||
| 2023-05-24 | 13:34:21 | DE | 2023-06-16 | 23 | 354.105 | ||||||||||||
| 2023-05-24 | 12:11:31 | DE | 2023-06-16 | 23 | 355.272 | ||||||||||||
| 2023-05-23 | 15:35:57 | DE | 2023-06-16 | 24 | 359.56 | ||||||||||||
| 2023-05-22 | 15:30:49 | DE | 2023-06-16 | 25 | 360.19 | ||||||||||||
| 2023-05-22 | 15:30:49 | DE | 2023-06-16 | 25 | 360.19 | ||||||||||||
| 2023-05-22 | 09:56:56 | DE | 2023-06-16 | 25 | 357.825 | ||||||||||||
| 2023-05-22 | 09:55:19 | DE | 2023-06-16 | 25 | 358.85 | ||||||||||||
| 2023-05-22 | 09:49:08 | DE | 2023-06-16 | 25 | 362.305 | ||||||||||||
| 2023-05-19 | 10:34:55 | DE | 2023-05-26 | 7 | 371.369 | Post-Earnings | |||||||||||
| 2023-05-19 | 09:40:13 | DE | 2023-05-26 | 7 | 383.29 | Post-Earnings | |||||||||||
| 2023-05-17 | 13:21:49 | DE | 2023-12-15 | 212 | 371.78 | ||||||||||||
| 2023-05-05 | 12:56:51 | DE | 2023-06-16 | 42 | 378.53 | ||||||||||||
| 2023-05-03 | 11:59:03 | DE | 2023-05-19 | 16 | 386.64 | ||||||||||||
| 2023-05-03 | 11:59:03 | DE | 2023-05-19 | 16 | 386.64 | ||||||||||||
| 2023-05-03 | 11:58:29 | DE | 2023-05-19 | 16 | 386.925 | ||||||||||||
| 2023-04-21 | 15:09:15 | DE | 2023-04-21 | 0 | 386.56 | ||||||||||||
| 2023-04-18 | 13:38:24 | DE | 2023-06-16 | 59 | 396.825 | ||||||||||||
| 2023-03-23 | 11:19:48 | DE | 2023-04-21 | 29 | 398.84 | ||||||||||||
| 2023-03-15 | 14:07:13 | DE | 2023-03-17 | 2 | 386.54 | ||||||||||||
| 2023-03-15 | 14:07:13 | DE | 2023-03-17 | 2 | 386.54 | ||||||||||||
| 2023-03-15 | 13:41:22 | DE | 2023-03-17 | 2 | 385.26 | ||||||||||||
| 2023-03-15 | 13:41:22 | DE | 2023-03-17 | 2 | 385.26 | ||||||||||||
| 2023-03-14 | 14:02:13 | DE | 2024-01-19 | 311 | 399.465 | ||||||||||||
| 2023-02-27 | 10:10:35 | DE | 2023-03-10 | 11 | 422.485 | ||||||||||||
| 2023-02-21 | 12:12:51 | DE | 2023-03-03 | 10 | 427.99 | ||||||||||||
| 2023-01-03 | 11:26:35 | DE | 2023-01-06 | 3 | 423.945 | ||||||||||||
| 2022-12-16 | 13:44:26 | DE | 2023-02-17 | 63 | 426.89 | ||||||||||||
| 2022-12-15 | 15:46:35 | DE | 2023-01-20 | 36 | 429.895 | ||||||||||||
| 2022-10-28 | 15:25:58 | DE | 2022-11-18 | 21 | 396.765 | ||||||||||||
| 2022-10-28 | 12:48:04 | DE | 2022-11-18 | 21 | 395.235 | ||||||||||||
| 2022-10-19 | 10:27:08 | DE | 2022-10-21 | 2 | 373.925 | ||||||||||||
| 2022-09-29 | 14:37:56 | DE | 2023-03-17 | 169 | 341.39 | ||||||||||||
| 2022-09-29 | 14:20:17 | DE | 2022-12-16 | 78 | 340.18 | ||||||||||||
| 2022-09-29 | 13:50:11 | DE | 2022-12-16 | 78 | 341.595 | ||||||||||||
| 2022-08-26 | 12:19:17 | DE | 2022-10-21 | 56 | 383.615 | ||||||||||||
| 2022-08-01 | 10:26:02 | DE | 2022-08-05 | 4 | 339.037 | ||||||||||||
| 2022-08-01 | 10:26:02 | DE | 2022-08-05 | 4 | 339.036 |
