DHT / DHT Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 13:40:36 | DHT | BUY |
|
CALL | 2025-09-19 | 17 | 12 | 11.635 | 3.14 | SIZE > PRIOR OI | MULTI-SWEEP | 1356 | 0.33 | 52,509 | 0.04 | |
| 2025-09-02 | 13:40:36 | DHT | 2025-09-19 | 17 | 11.675 | ||||||||||||
| 2025-08-28 | 14:21:44 | DHT | 2025-09-19 | 22 | 11.725 | ||||||||||||
| 2025-08-28 | 14:21:30 | DHT | 2025-09-19 | 22 | 11.655 | ||||||||||||
| 2025-08-28 | 14:21:30 | DHT | 2025-09-19 | 22 | 11.705 | ||||||||||||
| 2025-08-08 | 13:27:11 | DHT | 2025-09-19 | 42 | 11.375 | ||||||||||||
| 2025-08-05 | 13:43:50 | DHT | 2025-09-19 | 45 | 11.745 | ||||||||||||
| 2025-08-01 | 10:52:28 | DHT | 2025-08-15 | 14 | 11.095 | ||||||||||||
| 2025-07-21 | 12:39:17 | DHT | 2025-08-15 | 25 | 10.775 | ||||||||||||
| 2025-07-21 | 12:38:53 | DHT | 2025-08-15 | 25 | 10.785 | ||||||||||||
| 2025-07-14 | 14:24:34 | DHT | 2025-10-17 | 95 | 11.215 | ||||||||||||
| 2025-06-27 | 09:41:06 | DHT | 2025-07-18 | 21 | 11.1 | ||||||||||||
| 2025-06-23 | 12:37:55 | DHT | 2025-07-18 | 25 | 11.885 | ||||||||||||
| 2025-06-23 | 12:37:27 | DHT | 2025-07-18 | 25 | 11.885 | ||||||||||||
| 2025-06-23 | 10:31:19 | DHT | 2025-07-18 | 25 | 11.975 | ||||||||||||
| 2025-06-20 | 09:50:43 | DHT | 2025-08-15 | 56 | 11.875 | ||||||||||||
| 2025-06-17 | 14:41:33 | DHT | 2025-06-20 | 3 | 12.165 | ||||||||||||
| 2025-06-17 | 14:41:33 | DHT | 2025-06-20 | 3 | 12.165 | ||||||||||||
| 2025-06-17 | 14:41:33 | DHT | 2025-06-20 | 3 | 12.165 | ||||||||||||
| 2025-06-17 | 11:03:40 | DHT | 2025-10-17 | 122 | 12.195 | ||||||||||||
| 2025-06-13 | 15:29:52 | DHT | 2025-07-18 | 35 | 12.115 | ||||||||||||
| 2025-06-13 | 15:29:52 | DHT | 2025-07-18 | 35 | 12.125 | ||||||||||||
| 2025-06-13 | 15:24:41 | DHT | 2025-06-20 | 7 | 12.075 | ||||||||||||
| 2025-06-13 | 15:24:41 | DHT | 2025-06-20 | 7 | 12.075 | ||||||||||||
| 2025-06-13 | 15:24:41 | DHT | 2025-06-20 | 7 | 12.075 | ||||||||||||
| 2025-06-13 | 15:24:37 | DHT | 2025-06-20 | 7 | 12.075 | ||||||||||||
| 2025-06-05 | 14:10:08 | DHT | 2025-07-18 | 43 | 11.585 | ||||||||||||
| 2025-05-09 | 13:53:36 | DHT | 2025-06-20 | 42 | 11.115 | ||||||||||||
| 2025-05-07 | 13:20:04 | DHT | 2025-06-20 | 44 | 11.175 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:13:12 | DHT | 2025-06-20 | 56 | 10.525 | ||||||||||||
| 2025-04-16 | 13:29:06 | DHT | 2025-04-17 | 1 | 10.085 | ||||||||||||
| 2025-04-16 | 13:09:13 | DHT | 2025-04-17 | 1 | 10.105 | ||||||||||||
| 2025-04-16 | 13:09:13 | DHT | 2025-04-17 | 1 | 10.105 | ||||||||||||
| 2025-04-10 | 14:47:09 | DHT | 2026-01-16 | 281 | 9.925 | ||||||||||||
| 2025-04-10 | 14:45:51 | DHT | 2026-01-16 | 281 | 9.94538 | ||||||||||||
| 2025-03-21 | 09:42:20 | DHT | 2025-03-21 | 0 | 10.965 | ||||||||||||
| 2025-03-21 | 09:42:20 | DHT | 2025-04-17 | 27 | 10.92 | ||||||||||||
| 2025-03-21 | 09:42:20 | DHT | 2025-04-17 | 27 | 10.92 | ||||||||||||
| 2025-03-13 | 14:27:08 | DHT | 2025-04-17 | 35 | 10.305 | ||||||||||||
| 2025-03-07 | 10:50:16 | DHT | 2025-03-21 | 14 | 10.795 | ||||||||||||
| 2025-03-03 | 13:10:57 | DHT | 2025-04-17 | 45 | 10.3249 | ||||||||||||
| 2025-03-03 | 13:10:54 | DHT | 2025-03-21 | 18 | 10.265 | ||||||||||||
| 2025-02-27 | 15:01:08 | DHT | 2025-03-21 | 22 | 10.235 | ||||||||||||
| 2025-02-27 | 13:40:42 | DHT | 2026-01-16 | 323 | 10.365 | ||||||||||||
| 2025-02-27 | 13:40:42 | DHT | 2026-01-16 | 323 | 10.365 | ||||||||||||
| 2025-02-25 | 12:08:25 | DHT | 2025-07-18 | 143 | 10.695 | ||||||||||||
| 2025-02-21 | 11:22:42 | DHT | 2025-03-21 | 28 | 10.855 | ||||||||||||
| 2025-02-21 | 11:22:42 | DHT | 2025-03-21 | 28 | 10.855 | ||||||||||||
| 2025-02-21 | 10:55:07 | DHT | 2025-03-21 | 28 | 10.855 | ||||||||||||
| 2025-02-20 | 12:20:31 | DHT | 2025-02-21 | 1 | 11.015 | ||||||||||||
| 2025-02-20 | 12:20:31 | DHT | 2025-02-21 | 1 | 11.015 | ||||||||||||
| 2025-02-20 | 10:49:45 | DHT | 2025-02-21 | 1 | 10.925 | ||||||||||||
| 2025-02-20 | 10:49:45 | DHT | 2025-02-21 | 1 | 10.915 | ||||||||||||
| 2025-02-20 | 10:32:14 | DHT | 2025-02-21 | 1 | 10.875 | ||||||||||||
| 2025-02-20 | 10:30:29 | DHT | 2025-02-21 | 1 | 10.865 | ||||||||||||
| 2025-02-20 | 10:30:29 | DHT | 2025-02-21 | 1 | 10.865 | ||||||||||||
| 2025-02-20 | 10:26:19 | DHT | 2025-02-21 | 1 | 10.845 | ||||||||||||
| 2025-02-20 | 09:46:37 | DHT | 2025-02-21 | 1 | 10.9049 | ||||||||||||
| 2025-02-20 | 09:46:30 | DHT | 2025-02-21 | 1 | 10.92 | ||||||||||||
| 2025-02-19 | 14:31:48 | DHT | 2025-02-21 | 2 | 11.035 | ||||||||||||
| 2025-02-19 | 14:31:48 | DHT | 2025-02-21 | 2 | 11.035 | ||||||||||||
| 2025-02-19 | 14:14:45 | DHT | 2025-02-21 | 2 | 11.025 | ||||||||||||
| 2025-02-19 | 14:12:48 | DHT | 2025-02-21 | 2 | 11.035 | ||||||||||||
| 2025-02-18 | 14:28:38 | DHT | 2025-02-21 | 3 | 11.215 | ||||||||||||
| 2025-02-14 | 13:31:47 | DHT | 2025-02-21 | 7 | 11.275 | ExDiv | |||||||||||
| 2025-02-14 | 13:31:47 | DHT | 2025-02-21 | 7 | 11.275 | ExDiv | |||||||||||
| 2025-02-14 | 13:31:47 | DHT | 2025-02-21 | 7 | 11.275 | ExDiv | |||||||||||
| 2025-02-14 | 13:19:07 | DHT | 2025-03-21 | 35 | 11.245 | ExDiv | |||||||||||
| 2025-02-13 | 15:21:13 | DHT | 2025-02-21 | 8 | 11.0552 | ||||||||||||
| 2025-02-11 | 14:26:23 | DHT | 2025-02-21 | 10 | 11.105 | ||||||||||||
| 2025-02-11 | 14:26:23 | DHT | 2025-02-21 | 10 | 11.105 | ||||||||||||
| 2025-02-11 | 14:26:00 | DHT | 2025-02-21 | 10 | 11.105 | ||||||||||||
| 2025-02-11 | 14:26:00 | DHT | 2025-02-21 | 10 | 11.105 | ||||||||||||
| 2025-02-11 | 14:25:18 | DHT | 2025-02-21 | 10 | 11.105 | ||||||||||||
| 2025-02-11 | 13:26:12 | DHT | 2025-02-21 | 10 | 11.125 | ||||||||||||
| 2025-02-11 | 13:25:36 | DHT | 2025-02-21 | 10 | 11.115 | ||||||||||||
| 2025-02-11 | 13:25:36 | DHT | 2025-02-21 | 10 | 11.115 | ||||||||||||
| 2025-02-11 | 13:25:10 | DHT | 2025-02-21 | 10 | 11.095 | ||||||||||||
| 2025-02-11 | 12:59:56 | DHT | 2025-02-21 | 10 | 11.105 | ||||||||||||
| 2025-02-11 | 12:59:56 | DHT | 2025-02-21 | 10 | 11.105 | ||||||||||||
| 2025-02-11 | 12:53:19 | DHT | 2026-01-16 | 339 | 11.105 | ||||||||||||
| 2025-02-11 | 12:51:41 | DHT | 2026-01-16 | 339 | 11.105 | ||||||||||||
| 2025-02-11 | 12:44:35 | DHT | 2026-01-16 | 339 | 11.165 | ||||||||||||
| 2025-02-11 | 12:43:54 | DHT | 2026-01-16 | 339 | 11.145 | ||||||||||||
| 2025-02-11 | 12:24:55 | DHT | 2025-02-21 | 10 | 11.145 | ||||||||||||
| 2025-02-07 | 15:28:36 | DHT | 2025-02-21 | 14 | 11.285 | ||||||||||||
| 2025-02-06 | 13:42:15 | DHT | 2025-04-17 | 70 | 11.545 | Post-Earnings | |||||||||||
| 2025-02-04 | 14:55:09 | DHT | 2025-02-21 | 17 | 11.775 | ||||||||||||
| 2025-02-04 | 14:55:09 | DHT | 2025-02-21 | 17 | 11.775 | ||||||||||||
| 2025-02-04 | 10:41:16 | DHT | 2025-02-21 | 17 | 11.945 | ||||||||||||
| 2025-02-04 | 09:50:26 | DHT | 2025-03-21 | 45 | 11.675 | ||||||||||||
| 2025-02-04 | 09:43:05 | DHT | 2025-03-21 | 45 | 11.5789 | ||||||||||||
| 2025-02-04 | 09:42:35 | DHT | 2025-03-21 | 45 | 11.4953 | ||||||||||||
| 2025-02-03 | 13:32:26 | DHT | 2025-02-21 | 18 | 11.3748 | ||||||||||||
| 2025-02-03 | 13:24:46 | DHT | 2025-02-21 | 18 | 11.345 | ||||||||||||
| 2025-02-03 | 13:24:40 | DHT | 2025-02-21 | 18 | 11.345 | ||||||||||||
| 2025-01-30 | 15:03:16 | DHT | 2025-04-17 | 77 | 11.545 | ||||||||||||
| 2025-01-30 | 15:03:16 | DHT | 2025-04-17 | 77 | 11.555 | ||||||||||||
| 2025-01-30 | 15:03:16 | DHT | 2025-04-17 | 77 | 11.545 | ||||||||||||
| 2025-01-30 | 15:01:19 | DHT | 2025-04-17 | 77 | 11.525 | ||||||||||||
| 2025-01-30 | 14:59:47 | DHT | 2025-03-21 | 50 | 11.525 | ||||||||||||
| 2025-01-23 | 11:12:57 | DHT | 2025-04-17 | 84 | 10.865 | ||||||||||||
| 2025-01-21 | 15:51:54 | DHT | 2025-07-18 | 178 | 10.335 | ||||||||||||
| 2025-01-15 | 10:00:05 | DHT | 2025-04-17 | 92 | 11.125 | ||||||||||||
| 2025-01-15 | 09:59:21 | DHT | 2025-04-17 | 92 | 11.15 | ||||||||||||
| 2025-01-14 | 14:34:56 | DHT | 2025-04-17 | 93 | 11.175 | ||||||||||||
| 2025-01-14 | 14:34:56 | DHT | 2025-04-17 | 93 | 11.175 | ||||||||||||
| 2025-01-14 | 14:34:56 | DHT | 2025-04-17 | 93 | 11.175 | ||||||||||||
| 2025-01-14 | 13:37:31 | DHT | 2025-02-21 | 38 | 11.065 | ||||||||||||
| 2025-01-14 | 12:52:58 | DHT | 2025-04-17 | 93 | 10.985 | ||||||||||||
| 2025-01-14 | 12:39:53 | DHT | 2025-04-17 | 93 | 11.025 | ||||||||||||
| 2025-01-14 | 12:05:32 | DHT | 2025-04-17 | 93 | 11.035 | ||||||||||||
| 2025-01-13 | 15:51:25 | DHT | 2025-04-17 | 94 | 11.085 | ||||||||||||
| 2025-01-13 | 15:51:25 | DHT | 2025-04-17 | 94 | 11.085 | ||||||||||||
| 2025-01-13 | 15:40:25 | DHT | 2025-04-17 | 94 | 11.065 | ||||||||||||
| 2025-01-13 | 15:36:58 | DHT | 2025-04-17 | 94 | 11.095 | ||||||||||||
| 2025-01-13 | 15:36:58 | DHT | 2025-04-17 | 94 | 11.095 | ||||||||||||
| 2025-01-13 | 14:59:36 | DHT | 2025-01-17 | 4 | 11.145 | ||||||||||||
| 2025-01-13 | 13:21:51 | DHT | 2025-02-21 | 39 | 11.085 | ||||||||||||
| 2025-01-13 | 13:21:51 | DHT | 2025-04-17 | 94 | 11.085 | ||||||||||||
| 2025-01-13 | 13:21:38 | DHT | 2025-02-21 | 39 | 11.065 | ||||||||||||
| 2025-01-13 | 13:19:33 | DHT | 2025-02-21 | 39 | 11.045 | ||||||||||||
| 2025-01-13 | 13:19:33 | DHT | 2025-02-21 | 39 | 11.045 | ||||||||||||
| 2025-01-13 | 10:04:24 | DHT | 2025-04-17 | 94 | 11.045 | ||||||||||||
| 2025-01-13 | 09:56:30 | DHT | 2025-04-17 | 94 | 11.065 | ||||||||||||
| 2025-01-13 | 09:55:54 | DHT | 2025-04-17 | 94 | 11.045 | ||||||||||||
| 2025-01-10 | 15:40:51 | DHT | 2025-04-17 | 97 | 10.725 | ||||||||||||
| 2025-01-10 | 12:15:57 | DHT | 2025-04-17 | 97 | 10.725 | ||||||||||||
| 2025-01-10 | 12:12:24 | DHT | 2025-04-17 | 97 | 10.805 | ||||||||||||
| 2025-01-10 | 12:09:39 | DHT | 2025-04-17 | 97 | 10.795 | ||||||||||||
| 2025-01-10 | 11:06:51 | DHT | 2025-02-21 | 42 | 10.715 | ||||||||||||
| 2025-01-10 | 11:06:51 | DHT | 2025-02-21 | 42 | 10.715 | ||||||||||||
| 2025-01-10 | 10:30:11 | DHT | 2025-04-17 | 97 | 10.615 | ||||||||||||
| 2025-01-10 | 10:25:32 | DHT | 2025-04-17 | 97 | 10.6156 | ||||||||||||
| 2025-01-10 | 10:22:12 | DHT | 2025-04-17 | 97 | 10.615 | ||||||||||||
| 2025-01-07 | 11:10:48 | DHT | 2025-07-18 | 192 | 10.1554 | ||||||||||||
| 2025-01-07 | 11:10:48 | DHT | 2025-07-18 | 192 | 10.1554 | ||||||||||||
| 2025-01-07 | 11:10:45 | DHT | 2026-01-16 | 374 | 10.125 | ||||||||||||
| 2025-01-07 | 11:10:45 | DHT | 2025-07-18 | 192 | 10.125 | ||||||||||||
| 2025-01-07 | 11:10:35 | DHT | 2026-01-16 | 374 | 10.105 | ||||||||||||
| 2025-01-07 | 10:37:02 | DHT | 2026-01-16 | 374 | 9.975 | ||||||||||||
| 2025-01-07 | 10:37:02 | DHT | 2026-01-16 | 374 | 9.99 | ||||||||||||
| 2025-01-07 | 09:46:23 | DHT | 2025-01-17 | 10 | 9.895 | ||||||||||||
| 2025-01-07 | 09:36:10 | DHT | 2025-07-18 | 192 | 9.94 | ||||||||||||
| 2025-01-07 | 09:36:10 | DHT | 2025-07-18 | 192 | 9.945 | ||||||||||||
| 2025-01-02 | 11:29:58 | DHT | 2026-01-16 | 379 | 9.575 | ||||||||||||
| 2024-12-24 | 12:34:32 | DHT | 2026-01-16 | 388 | 9.415 | ||||||||||||
| 2024-12-24 | 12:32:02 | DHT | 2026-01-16 | 388 | 9.415 | ||||||||||||
| 2024-12-24 | 12:31:14 | DHT | 2026-01-16 | 388 | 9.415 | ||||||||||||
| 2024-12-24 | 10:23:07 | DHT | 2025-01-17 | 24 | 9.345 | ||||||||||||
| 2024-12-24 | 10:22:54 | DHT | 2025-01-17 | 24 | 9.345 | ||||||||||||
| 2024-12-24 | 10:22:54 | DHT | 2025-01-17 | 24 | 9.345 | ||||||||||||
| 2024-12-23 | 14:17:37 | DHT | 2025-04-17 | 115 | 9.225 | ||||||||||||
| 2024-12-23 | 14:17:37 | DHT | 2025-04-17 | 115 | 9.235 | ||||||||||||
| 2024-12-23 | 14:15:37 | DHT | 2025-01-17 | 25 | 9.195 | ||||||||||||
| 2024-12-23 | 14:15:37 | DHT | 2025-01-17 | 25 | 9.195 | ||||||||||||
| 2024-12-23 | 10:16:42 | DHT | 2025-01-17 | 25 | 9.085 | ||||||||||||
| 2024-12-23 | 10:16:42 | DHT | 2025-01-17 | 25 | 9.085 | ||||||||||||
| 2024-12-20 | 15:56:28 | DHT | 2025-04-17 | 118 | 8.955 | ||||||||||||
| 2024-12-20 | 15:56:28 | DHT | 2025-04-17 | 118 | 8.955 | ||||||||||||
| 2024-12-20 | 15:56:28 | DHT | 2025-04-17 | 118 | 8.955 | ||||||||||||
| 2024-12-13 | 12:03:04 | DHT | 2025-01-17 | 35 | 8.985 | ||||||||||||
| 2024-12-13 | 12:03:04 | DHT | 2025-01-17 | 35 | 9.015 | ||||||||||||
| 2024-12-13 | 12:03:04 | DHT | 2025-01-17 | 35 | 8.99 | ||||||||||||
| 2024-12-13 | 11:32:48 | DHT | 2025-01-17 | 35 | 8.925 | ||||||||||||
| 2024-12-13 | 11:21:58 | DHT | 2025-04-17 | 125 | 8.895 | ||||||||||||
| 2024-12-06 | 14:12:17 | DHT | 2025-04-17 | 132 | 9.425 | ||||||||||||
| 2024-12-06 | 14:12:17 | DHT | 2025-04-17 | 132 | 9.425 | ||||||||||||
| 2024-12-06 | 14:12:17 | DHT | 2025-04-17 | 132 | 9.425 | ||||||||||||
| 2024-12-06 | 13:55:58 | DHT | 2025-04-17 | 132 | 9.455 | ||||||||||||
| 2024-12-06 | 13:55:58 | DHT | 2025-04-17 | 132 | 9.445 | ||||||||||||
| 2024-12-06 | 13:55:58 | DHT | 2025-04-17 | 132 | 9.455 | ||||||||||||
| 2024-12-06 | 13:55:37 | DHT | 2025-04-17 | 132 | 9.385 | ||||||||||||
| 2024-12-06 | 13:55:37 | DHT | 2025-04-17 | 132 | 9.385 | ||||||||||||
| 2024-12-06 | 13:55:34 | DHT | 2025-04-17 | 132 | 9.365 | ||||||||||||
| 2024-12-06 | 13:55:34 | DHT | 2025-04-17 | 132 | 9.365 | ||||||||||||
| 2024-12-06 | 13:46:39 | DHT | 2025-04-17 | 132 | 9.375 | ||||||||||||
| 2024-12-06 | 12:36:45 | DHT | 2025-01-17 | 42 | 9.285 | ||||||||||||
| 2024-12-06 | 12:36:17 | DHT | 2025-01-17 | 42 | 9.315 | ||||||||||||
| 2024-12-06 | 12:36:17 | DHT | 2025-01-17 | 42 | 9.315 | ||||||||||||
| 2024-12-06 | 12:36:17 | DHT | 2025-01-17 | 42 | 9.315 | ||||||||||||
| 2024-12-06 | 12:36:13 | DHT | 2025-01-17 | 42 | 9.335 | ||||||||||||
| 2024-12-06 | 12:36:13 | DHT | 2025-01-17 | 42 | 9.315 | ||||||||||||
| 2024-12-04 | 10:36:16 | DHT | 2025-01-17 | 44 | 9.625 | ||||||||||||
| 2024-12-04 | 10:36:16 | DHT | 2025-01-17 | 44 | 9.66 | ||||||||||||
| 2024-12-03 | 11:31:26 | DHT | 2024-12-20 | 17 | 9.885 | ||||||||||||
| 2024-12-03 | 11:11:38 | DHT | 2025-01-17 | 45 | 9.725 | ||||||||||||
| 2024-12-03 | 11:11:38 | DHT | 2025-01-17 | 45 | 9.725 | ||||||||||||
| 2024-12-03 | 10:57:24 | DHT | 2025-01-17 | 45 | 9.59499 | ||||||||||||
| 2024-11-27 | 10:24:06 | DHT | 2025-01-17 | 51 | 9.575 | ||||||||||||
| 2024-11-27 | 10:24:06 | DHT | 2025-01-17 | 51 | 9.575 | ||||||||||||
| 2024-11-25 | 10:05:20 | DHT | 2025-01-17 | 53 | 9.985 | ||||||||||||
| 2024-11-22 | 09:53:23 | DHT | 2025-01-17 | 56 | 10.205 | ||||||||||||
| 2024-11-22 | 09:53:01 | DHT | 2024-12-20 | 28 | 10.185 | ||||||||||||
| 2024-11-22 | 09:53:01 | DHT | 2024-12-20 | 28 | 10.185 | ||||||||||||
| 2024-11-22 | 09:52:43 | DHT | 2024-12-20 | 28 | 10.185 | ||||||||||||
| 2024-11-21 | 11:59:24 | DHT | 2025-01-17 | 57 | 10.225 | ExDiv | |||||||||||
| 2024-11-21 | 11:59:24 | DHT | 2025-01-17 | 57 | 10.23 | ExDiv | |||||||||||
| 2024-11-15 | 14:03:21 | DHT | 2024-12-20 | 35 | 10.445 | ||||||||||||
| 2024-10-17 | 11:24:34 | DHT | 2025-01-17 | 92 | 11.155 | ||||||||||||
| 2024-10-15 | 12:29:01 | DHT | 2025-01-17 | 94 | 11.1652 | ||||||||||||
| 2024-10-15 | 12:29:01 | DHT | 2025-01-17 | 94 | 11.155 | ||||||||||||
| 2024-10-11 | 15:27:03 | DHT | 2024-10-18 | 7 | 11.655 | ||||||||||||
| 2024-10-11 | 15:26:52 | DHT | 2024-10-18 | 7 | 11.645 | ||||||||||||
| 2024-10-11 | 15:26:52 | DHT | 2024-10-18 | 7 | 11.645 | ||||||||||||
| 2024-10-11 | 15:26:18 | DHT | 2024-10-18 | 7 | 11.635 | ||||||||||||
| 2024-10-11 | 15:25:44 | DHT | 2024-10-18 | 7 | 11.615 | ||||||||||||
| 2024-10-11 | 10:39:39 | DHT | 2024-10-18 | 7 | 11.735 | ||||||||||||
| 2024-10-10 | 14:28:33 | DHT | 2024-10-18 | 8 | 11.715 | ||||||||||||
| 2024-10-10 | 14:28:33 | DHT | 2024-10-18 | 8 | 11.7249 | ||||||||||||
| 2024-10-10 | 14:28:20 | DHT | 2024-10-18 | 8 | 11.715 | ||||||||||||
| 2024-10-10 | 14:28:20 | DHT | 2024-10-18 | 8 | 11.715 | ||||||||||||
| 2024-10-10 | 11:14:19 | DHT | 2024-10-18 | 8 | 11.665 | ||||||||||||
| 2024-10-10 | 11:14:10 | DHT | 2024-10-18 | 8 | 11.655 | ||||||||||||
| 2024-10-10 | 11:13:59 | DHT | 2024-10-18 | 8 | 11.655 | ||||||||||||
| 2024-10-10 | 11:13:49 | DHT | 2024-10-18 | 8 | 11.655 | ||||||||||||
| 2024-10-10 | 11:12:37 | DHT | 2024-10-18 | 8 | 11.655 | ||||||||||||
| 2024-10-10 | 11:10:52 | DHT | 2024-10-18 | 8 | 11.635 | ||||||||||||
| 2024-10-10 | 11:10:41 | DHT | 2024-10-18 | 8 | 11.635 | ||||||||||||
| 2024-10-10 | 11:09:54 | DHT | 2024-10-18 | 8 | 11.625 | ||||||||||||
| 2024-10-10 | 09:44:43 | DHT | 2024-10-18 | 8 | 11.715 | ||||||||||||
| 2024-10-08 | 13:11:26 | DHT | 2024-10-18 | 10 | 11.875 | ||||||||||||
| 2024-10-08 | 13:11:26 | DHT | 2024-10-18 | 10 | 11.875 | ||||||||||||
| 2024-10-08 | 11:24:32 | DHT | 2024-10-18 | 10 | 11.715 | ||||||||||||
| 2024-10-07 | 11:25:50 | DHT | 2024-11-15 | 39 | 12.115 | ||||||||||||
| 2024-10-07 | 11:25:50 | DHT | 2024-11-15 | 39 | 12.115 | ||||||||||||
| 2024-10-07 | 10:40:27 | DHT | 2024-10-18 | 11 | 11.975 | ||||||||||||
| 2024-10-03 | 15:16:42 | DHT | 2025-01-17 | 106 | 12.025 | ||||||||||||
| 2024-10-03 | 12:06:22 | DHT | 2024-10-18 | 15 | 11.835 | ||||||||||||
| 2024-10-03 | 10:16:54 | DHT | 2024-10-18 | 15 | 11.645 | ||||||||||||
| 2024-10-03 | 10:13:35 | DHT | 2024-10-18 | 15 | 11.595 | ||||||||||||
| 2024-10-03 | 10:13:35 | DHT | 2024-10-18 | 15 | 11.595 | ||||||||||||
| 2024-10-03 | 10:13:35 | DHT | 2024-10-18 | 15 | 11.595 | ||||||||||||
| 2024-10-02 | 15:52:35 | DHT | 2024-10-18 | 16 | 11.495 | ||||||||||||
| 2024-10-01 | 10:07:25 | DHT | 2024-10-18 | 17 | 11.175 | ||||||||||||
| 2024-09-30 | 12:58:03 | DHT | 2024-11-15 | 46 | 10.935 | ||||||||||||
| 2024-09-30 | 11:14:02 | DHT | 2024-11-15 | 46 | 10.995 | ||||||||||||
| 2024-09-27 | 12:12:07 | DHT | 2024-10-18 | 21 | 11.105 | ||||||||||||
| 2024-09-23 | 12:53:02 | DHT | 2024-10-18 | 25 | 10.735 | ||||||||||||
| 2024-09-16 | 15:42:04 | DHT | 2024-09-20 | 4 | 11.125 | ||||||||||||
| 2024-09-12 | 11:05:11 | DHT | 2025-04-17 | 217 | 10.955 | ||||||||||||
| 2024-09-12 | 11:04:55 | DHT | 2025-04-17 | 217 | 10.955 | ||||||||||||
| 2024-09-12 | 09:48:37 | DHT | 2024-09-20 | 8 | 10.79 | ||||||||||||
| 2024-09-12 | 09:48:37 | DHT | 2024-09-20 | 8 | 10.79 | ||||||||||||
| 2024-09-12 | 09:41:05 | DHT | 2024-10-18 | 36 | 10.795 | ||||||||||||
| 2024-09-11 | 11:40:51 | DHT | 2024-09-20 | 9 | 10.375 | ||||||||||||
| 2024-09-05 | 11:58:37 | DHT | 2024-09-20 | 15 | 10.375 | ||||||||||||
| 2024-09-05 | 11:56:47 | DHT | 2024-09-20 | 15 | 10.345 | ||||||||||||
| 2024-09-04 | 15:43:05 | DHT | 2024-10-18 | 44 | 10.335 | ||||||||||||
| 2024-08-30 | 10:13:39 | DHT | 2024-09-20 | 21 | 11.055 | ||||||||||||
| 2024-08-30 | 09:31:07 | DHT | 2024-09-20 | 21 | 10.8743 | ||||||||||||
| 2024-08-30 | 09:31:07 | DHT | 2024-09-20 | 21 | 10.875 | ||||||||||||
| 2024-08-30 | 09:31:07 | DHT | 2024-09-20 | 21 | 10.8743 | ||||||||||||
| 2024-08-23 | 12:11:06 | DHT | 2024-09-20 | 28 | 10.835 | ||||||||||||
| 2024-08-23 | 12:11:06 | DHT | 2024-09-20 | 28 | 10.835 | ||||||||||||
| 2024-08-21 | 10:16:18 | DHT | 2024-09-20 | 30 | 11.125 | ||||||||||||
| 2024-08-21 | 10:16:18 | DHT | 2024-09-20 | 30 | 11.125 | ||||||||||||
| 2024-08-19 | 15:45:46 | DHT | 2024-10-18 | 60 | 11.295 | ||||||||||||
| 2024-08-16 | 10:14:58 | DHT | 2025-01-17 | 154 | 11.485 | ||||||||||||
| 2024-08-16 | 10:14:58 | DHT | 2025-01-17 | 154 | 11.485 | ||||||||||||
| 2024-08-16 | 10:14:58 | DHT | 2025-01-17 | 154 | 11.485 | ||||||||||||
| 2024-08-16 | 10:14:58 | DHT | 2025-01-17 | 154 | 11.485 | ||||||||||||
| 2024-08-15 | 13:41:13 | DHT | 2024-09-20 | 36 | 11.445 | ||||||||||||
| 2024-08-15 | 13:41:13 | DHT | 2024-09-20 | 36 | 11.445 | ||||||||||||
| 2024-08-15 | 13:41:13 | DHT | 2024-09-20 | 36 | 11.445 | ||||||||||||
| 2024-08-15 | 12:37:58 | DHT | 2025-01-17 | 155 | 11.435 | ||||||||||||
| 2024-08-15 | 12:37:58 | DHT | 2025-01-17 | 155 | 11.435 | ||||||||||||
| 2024-08-15 | 12:37:58 | DHT | 2025-01-17 | 155 | 11.435 | ||||||||||||
| 2024-08-15 | 12:31:47 | DHT | 2025-01-17 | 155 | 11.435 | ||||||||||||
| 2024-08-15 | 12:31:47 | DHT | 2025-01-17 | 155 | 11.435 | ||||||||||||
| 2024-08-15 | 12:31:47 | DHT | 2025-01-17 | 155 | 11.435 | ||||||||||||
| 2024-08-15 | 10:21:08 | DHT | 2024-09-20 | 36 | 11.165 | ||||||||||||
| 2024-08-15 | 10:17:35 | DHT | 2024-09-20 | 36 | 11.185 | ||||||||||||
| 2024-08-15 | 10:17:35 | DHT | 2024-09-20 | 36 | 11.185 | ||||||||||||
| 2024-08-15 | 09:55:54 | DHT | 2024-09-20 | 36 | 11.17 | ||||||||||||
| 2024-08-15 | 09:55:54 | DHT | 2024-09-20 | 36 | 11.17 | ||||||||||||
| 2024-08-15 | 09:54:28 | DHT | 2024-09-20 | 36 | 11.155 | ||||||||||||
| 2024-08-15 | 09:54:28 | DHT | 2024-09-20 | 36 | 11.155 | ||||||||||||
| 2024-07-22 | 11:53:24 | DHT | 2024-10-18 | 88 | 11.975 | ||||||||||||
| 2024-07-22 | 11:53:24 | DHT | 2024-10-18 | 88 | 11.975 | ||||||||||||
| 2024-07-22 | 11:52:29 | DHT | 2024-09-20 | 60 | 11.9852 | ||||||||||||
| 2024-07-22 | 11:52:29 | DHT | 2024-09-20 | 60 | 11.985 | ||||||||||||
| 2024-07-22 | 11:52:29 | DHT | 2024-09-20 | 60 | 11.985 | ||||||||||||
| 2024-07-18 | 10:23:01 | DHT | 2024-08-16 | 29 | 11.025 | ||||||||||||
| 2024-07-18 | 10:03:07 | DHT | 2024-10-18 | 92 | 11.035 | ||||||||||||
| 2024-07-18 | 10:02:56 | DHT | 2024-10-18 | 92 | 11.035 | ||||||||||||
| 2024-07-02 | 11:32:42 | DHT | 2024-07-19 | 17 | 11.215 | ||||||||||||
| 2024-06-26 | 11:40:25 | DHT | 2024-07-19 | 23 | 11.805 | ||||||||||||
| 2024-06-26 | 11:40:25 | DHT | 2024-07-19 | 23 | 11.805 | ||||||||||||
| 2024-06-26 | 11:40:25 | DHT | 2024-07-19 | 23 | 11.805 | ||||||||||||
| 2024-06-26 | 11:19:33 | DHT | 2024-07-19 | 23 | 11.825 | ||||||||||||
| 2024-06-26 | 10:56:42 | DHT | 2024-07-19 | 23 | 11.835 | ||||||||||||
| 2024-06-26 | 10:56:32 | DHT | 2024-07-19 | 23 | 11.785 | ||||||||||||
| 2024-06-26 | 10:56:32 | DHT | 2024-07-19 | 23 | 11.785 | ||||||||||||
| 2024-06-26 | 09:47:05 | DHT | 2024-07-19 | 23 | 11.815 | ||||||||||||
| 2024-06-26 | 09:47:02 | DHT | 2024-07-19 | 23 | 11.785 | ||||||||||||
| 2024-06-26 | 09:45:35 | DHT | 2024-07-19 | 23 | 11.755 | ||||||||||||
| 2024-06-26 | 09:44:58 | DHT | 2024-07-19 | 23 | 11.7 | ||||||||||||
| 2024-06-14 | 09:37:00 | DHT | 2024-06-21 | 7 | 11.2054 | ||||||||||||
| 2024-06-07 | 15:40:05 | DHT | 2024-07-19 | 42 | 11.545 | ||||||||||||
| 2024-06-07 | 15:40:05 | DHT | 2024-07-19 | 42 | 11.54 | ||||||||||||
| 2024-05-22 | 13:48:01 | DHT | 2024-07-19 | 58 | 12.345 | ||||||||||||
| 2024-05-20 | 13:06:49 | DHT | 2024-06-21 | 32 | 12.725 | ||||||||||||
| 2024-05-20 | 13:06:49 | DHT | 2024-06-21 | 32 | 12.725 | ||||||||||||
| 2024-05-15 | 14:35:03 | DHT | 2024-07-19 | 65 | 12.295 | Post-Earnings | |||||||||||
| 2024-05-15 | 14:35:03 | DHT | 2024-07-19 | 65 | 12.285 | Post-Earnings | |||||||||||
| 2024-05-15 | 14:20:24 | DHT | 2024-07-19 | 65 | 12.285 | Post-Earnings | |||||||||||
| 2024-05-15 | 14:17:46 | DHT | 2024-07-19 | 65 | 12.285 | Post-Earnings | |||||||||||
| 2024-05-15 | 11:32:42 | DHT | 2025-01-17 | 247 | 12.105 | Post-Earnings | |||||||||||
| 2024-05-14 | 15:55:57 | DHT | 2024-07-19 | 66 | 12.205 | Pre-Earnings | |||||||||||
| 2024-05-14 | 11:43:19 | DHT | 2024-05-17 | 3 | 12.125 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:37:47 | DHT | 2024-05-17 | 15 | 11.745 | ||||||||||||
| 2024-04-30 | 11:19:39 | DHT | 2024-05-17 | 17 | 11.375 | ||||||||||||
| 2024-04-26 | 11:57:53 | DHT | 2024-07-19 | 84 | 11.425 | ||||||||||||
| 2024-04-26 | 11:56:34 | DHT | 2024-07-19 | 84 | 11.445 | ||||||||||||
| 2024-04-19 | 15:41:15 | DHT | 2024-05-17 | 28 | 11.205 | ||||||||||||
| 2024-04-19 | 15:41:15 | DHT | 2024-05-17 | 28 | 11.205 | ||||||||||||
| 2024-04-16 | 09:30:44 | DHT | 2024-05-17 | 31 | 11.195 | ||||||||||||
| 2024-04-02 | 15:39:20 | DHT | 2024-07-19 | 108 | 11.605 | ||||||||||||
| 2024-04-02 | 10:39:24 | DHT | 2024-04-19 | 17 | 11.535 | ||||||||||||
| 2024-04-01 | 09:39:32 | DHT | 2024-04-19 | 18 | 11.695 | ||||||||||||
| 2024-03-28 | 14:01:18 | DHT | 2024-05-17 | 50 | 11.485 | ||||||||||||
| 2024-03-22 | 09:35:04 | DHT | 2024-05-17 | 56 | 11.405 | ||||||||||||
| 2024-03-20 | 09:54:14 | DHT | 2024-04-19 | 30 | 10.815 | ||||||||||||
| 2024-03-14 | 14:18:45 | DHT | 2024-04-19 | 36 | 11.105 | ||||||||||||
| 2024-03-06 | 09:42:51 | DHT | 2024-03-15 | 9 | 11.225 | ||||||||||||
| 2024-02-23 | 13:47:43 | DHT | 2024-07-19 | 147 | 10.775 | ||||||||||||
| 2024-02-23 | 13:47:43 | DHT | 2024-07-19 | 147 | 10.775 | ||||||||||||
| 2024-02-23 | 13:47:32 | DHT | 2024-04-19 | 56 | 10.795 | ||||||||||||
| 2024-02-23 | 13:45:45 | DHT | 2024-04-19 | 56 | 10.785 | ||||||||||||
| 2024-02-23 | 13:45:45 | DHT | 2024-04-19 | 56 | 10.785 | ||||||||||||
| 2024-02-23 | 13:45:45 | DHT | 2024-04-19 | 56 | 10.785 | ||||||||||||
| 2024-02-23 | 12:23:55 | DHT | 2024-04-19 | 56 | 10.745 | ||||||||||||
| 2024-02-23 | 09:31:16 | DHT | 2024-07-19 | 147 | 10.71 | ||||||||||||
| 2024-02-22 | 14:09:55 | DHT | 2024-07-19 | 148 | 10.825 | ||||||||||||
| 2024-02-15 | 09:30:54 | DHT | 2024-03-15 | 29 | 11.2847 | ||||||||||||
| 2024-02-15 | 09:30:54 | DHT | 2024-03-15 | 29 | 11.28 | ||||||||||||
| 2024-02-09 | 10:04:14 | DHT | 2024-03-15 | 35 | 10.935 | ||||||||||||
| 2024-02-09 | 10:00:42 | DHT | 2024-03-15 | 35 | 10.975 | ||||||||||||
| 2024-02-09 | 09:47:09 | DHT | 2024-03-15 | 35 | 11.055 | ||||||||||||
| 2024-02-01 | 12:51:14 | DHT | 2024-07-19 | 169 | 10.575 | ||||||||||||
| 2024-02-01 | 10:10:00 | DHT | 2024-07-19 | 169 | 11.285 | ||||||||||||
| 2024-01-22 | 09:56:54 | DHT | 2024-04-19 | 88 | 10.915 | ||||||||||||
| 2024-01-19 | 14:37:34 | DHT | 2024-01-19 | 0 | 10.955 | ||||||||||||
| 2024-01-12 | 15:39:20 | DHT | 2024-01-19 | 7 | 10.915 | ||||||||||||
| 2024-01-12 | 15:39:20 | DHT | 2024-01-19 | 7 | 10.915 | ||||||||||||
| 2024-01-12 | 11:56:42 | DHT | 2024-01-19 | 7 | 10.985 | ||||||||||||
| 2024-01-12 | 11:39:05 | DHT | 2024-01-19 | 7 | 11.045 | ||||||||||||
| 2024-01-12 | 09:46:21 | DHT | 2024-01-19 | 7 | 11.075 | ||||||||||||
| 2024-01-04 | 09:48:55 | DHT | 2024-01-19 | 15 | 10.435 | ||||||||||||
| 2024-01-03 | 15:07:10 | DHT | 2024-01-19 | 16 | 10.235 | ||||||||||||
| 2023-12-22 | 09:59:17 | DHT | 2024-01-19 | 28 | 10.45 | ||||||||||||
| 2023-12-18 | 09:30:21 | DHT | 2024-01-19 | 32 | 10.555 | ||||||||||||
| 2023-12-15 | 15:44:17 | DHT | 2024-01-19 | 35 | 10.185 | ||||||||||||
| 2023-12-15 | 15:39:39 | DHT | 2024-01-19 | 35 | 10.175 | ||||||||||||
| 2023-12-15 | 13:09:36 | DHT | 2024-01-19 | 35 | 10.195 | ||||||||||||
| 2023-12-15 | 11:04:34 | DHT | 2024-01-19 | 35 | 9.775 | ||||||||||||
| 2023-12-15 | 11:03:53 | DHT | 2024-01-19 | 35 | 9.755 | ||||||||||||
| 2023-12-07 | 14:58:34 | DHT | 2024-04-19 | 134 | 9.685 | ||||||||||||
| 2023-11-27 | 09:54:57 | DHT | 2024-04-19 | 144 | 10.335 | ||||||||||||
| 2023-11-27 | 09:54:29 | DHT | 2024-01-19 | 53 | 10.325 | ||||||||||||
| 2023-11-21 | 09:40:35 | DHT | 2024-04-19 | 150 | 10.075 | ||||||||||||
| 2023-11-16 | 09:51:01 | DHT | 2023-12-15 | 29 | 10.295 | ||||||||||||
| 2023-11-14 | 11:27:22 | DHT | 2024-01-19 | 66 | 10.345 | ||||||||||||
| 2023-11-07 | 15:53:25 | DHT | 2023-11-17 | 10 | 10.525 | Post-Earnings | |||||||||||
| 2023-10-24 | 09:55:43 | DHT | 2023-11-17 | 24 | 10.775 | ||||||||||||
| 2023-10-04 | 14:14:12 | DHT | 2023-10-20 | 16 | 9.525 | ||||||||||||
| 2023-10-04 | 14:14:12 | DHT | 2023-10-20 | 16 | 9.525 | ||||||||||||
| 2023-10-04 | 14:14:12 | DHT | 2023-10-20 | 16 | 9.525 | ||||||||||||
| 2023-10-04 | 10:00:18 | DHT | 2023-10-20 | 16 | 9.565 | ||||||||||||
| 2023-10-03 | 12:06:05 | DHT | 2023-10-20 | 17 | 9.725 | ||||||||||||
| 2023-10-03 | 12:06:05 | DHT | 2023-10-20 | 17 | 9.725 | ||||||||||||
| 2023-10-02 | 10:00:26 | DHT | 2023-10-20 | 18 | 10.21 | ||||||||||||
| 2023-10-02 | 09:56:35 | DHT | 2023-10-20 | 18 | 10.235 | ||||||||||||
| 2023-10-02 | 09:56:35 | DHT | 2023-10-20 | 18 | 10.215 | ||||||||||||
| 2023-09-29 | 12:16:32 | DHT | 2023-10-20 | 21 | 10.2849 | ||||||||||||
| 2023-09-29 | 12:16:32 | DHT | 2023-10-20 | 21 | 10.285 | ||||||||||||
| 2023-09-29 | 12:16:32 | DHT | 2023-10-20 | 21 | 10.2849 | ||||||||||||
| 2023-09-18 | 15:41:03 | DHT | 2023-10-20 | 32 | 9.495 | ||||||||||||
| 2023-09-18 | 15:41:03 | DHT | 2023-10-20 | 32 | 9.495 | ||||||||||||
| 2023-09-18 | 15:41:03 | DHT | 2023-10-20 | 32 | 9.495 | ||||||||||||
| 2023-09-15 | 10:00:36 | DHT | 2023-10-20 | 35 | 8.955 | ||||||||||||
| 2023-09-15 | 10:00:14 | DHT | 2023-10-20 | 35 | 8.945 | ||||||||||||
| 2023-09-15 | 10:00:14 | DHT | 2023-10-20 | 35 | 8.945 | ||||||||||||
| 2023-09-13 | 15:50:54 | DHT | 2023-09-15 | 2 | 8.725 | ||||||||||||
| 2023-08-18 | 10:04:33 | DHT | 2023-08-18 | 0 | 9.895 | ||||||||||||
| 2023-08-01 | 13:18:11 | DHT | 2023-08-18 | 17 | 9.755 | ||||||||||||
| 2023-07-26 | 09:43:23 | DHT | 2023-09-15 | 51 | 9.265 | ||||||||||||
| 2023-07-21 | 14:01:41 | DHT | 2023-10-20 | 91 | 8.775 | ||||||||||||
| 2023-07-11 | 15:48:11 | DHT | 2023-10-20 | 101 | 8.905 | ||||||||||||
| 2023-07-11 | 15:48:11 | DHT | 2023-10-20 | 101 | 8.905 | ||||||||||||
| 2023-07-10 | 15:44:21 | DHT | 2023-08-18 | 39 | 8.50513 | ||||||||||||
| 2023-07-06 | 11:26:18 | DHT | 2023-08-18 | 43 | 8.345 | ||||||||||||
| 2023-06-23 | 15:21:34 | DHT | 2024-01-19 | 210 | 8.345 | ||||||||||||
| 2023-06-21 | 11:23:42 | DHT | 2023-08-18 | 58 | 8.765 | ||||||||||||
| 2023-06-21 | 11:23:18 | DHT | 2023-07-21 | 30 | 8.76487 | ||||||||||||
| 2023-06-13 | 10:29:46 | DHT | 2023-07-21 | 38 | 8.635 | ||||||||||||
| 2023-06-02 | 15:53:15 | DHT | 2023-06-16 | 14 | 8.115 | ||||||||||||
| 2023-06-02 | 15:53:15 | DHT | 2023-06-16 | 14 | 8.115 | ||||||||||||
| 2023-04-24 | 14:23:13 | DHT | 2024-01-19 | 270 | 10.455 | ||||||||||||
| 2023-03-09 | 14:21:13 | DHT | 2024-01-19 | 316 | 11.725 | ||||||||||||
| 2023-02-23 | 14:46:52 | DHT | 2023-03-17 | 22 | 11.225 | ||||||||||||
| 2023-02-16 | 09:38:06 | DHT | 2023-04-21 | 64 | 10.955 | ||||||||||||
| 2023-02-15 | 15:44:52 | DHT | 2023-02-17 | 2 | 11.335 | ExDiv | |||||||||||
| 2023-02-15 | 15:44:52 | DHT | 2023-03-17 | 30 | 11.335 | ExDiv | |||||||||||
| 2023-02-13 | 12:29:07 | DHT | 2023-02-17 | 4 | 10.995 | ||||||||||||
| 2023-02-10 | 12:37:32 | DHT | 2023-03-17 | 35 | 10.165 | ||||||||||||
| 2023-01-11 | 11:24:44 | DHT | 2023-02-17 | 37 | 8.815 | ||||||||||||
| 2023-01-10 | 13:23:58 | DHT | 2023-02-17 | 38 | 8.815 | ||||||||||||
| 2022-11-08 | 09:45:25 | DHT | 2023-04-21 | 164 | 9.83 | Post-Earnings | |||||||||||
| 2022-11-03 | 15:59:13 | DHT | 2022-12-16 | 43 | 9.225 | ||||||||||||
| 2022-10-27 | 10:51:14 | DHT | 2024-01-19 | 449 | 8.895 | ||||||||||||
| 2022-08-15 | 13:19:05 | DHT | 2022-08-19 | 4 | 8.015 | ||||||||||||
| 2022-08-15 | 11:34:22 | DHT | 2022-09-16 | 32 | 7.995 | ||||||||||||
| 2022-08-15 | 11:34:22 | DHT | 2022-09-16 | 32 | 7.995 |
