ENB / Enbridge Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 13:48:51 | ENB | SELL |
|
CALL | 2025-09-19 | 28 | 50 | 48.095 | 3.96 | MULTI-SWEEP | 1303 | 0.12 | 10,003 | -0.96 | ||
| 2025-08-22 | 13:48:51 | ENB | 2025-09-19 | 28 | 48.095 | ||||||||||||
| 2025-08-22 | 13:48:51 | ENB | 2025-09-19 | 28 | 48.095 | ||||||||||||
| 2025-08-20 | 15:02:11 | ENB | 2025-09-19 | 30 | 48.155 | ||||||||||||
| 2025-08-20 | 15:02:12 | ENB | 2025-09-19 | 30 | 48.155 | ||||||||||||
| 2025-08-18 | 12:44:36 | ENB | 2025-10-17 | 60 | 46.875 | ||||||||||||
| 2025-08-18 | 12:44:36 | ENB | 2025-10-17 | 60 | 46.875 | ||||||||||||
| 2025-08-14 | 14:55:47 | ENB | 2025-08-15 | 1 | 47.995 | ExDiv | |||||||||||
| 2025-08-14 | 14:55:47 | ENB | 2025-09-19 | 36 | 47.995 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:51 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:51 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:51 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:51 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:44 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:44 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:44 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:44 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:36 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:36 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:36 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:36 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:32 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:32 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:32 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:32 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:26 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:26 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:26 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:26 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:22 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:22 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:22 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:22 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:16 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:16 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:16 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:12 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:12 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:12 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:12 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:08 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:08 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:08 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:08 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:01 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:01 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:01 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:05:01 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:57 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:57 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:57 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:57 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:43 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:43 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:43 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:43 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:38 | ENB | 2025-08-15 | 1 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:38 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:38 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:38 | ENB | 2026-01-16 | 155 | 47.955 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:32 | ENB | 2025-08-15 | 1 | 47.965 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:32 | ENB | 2026-01-16 | 155 | 47.965 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:32 | ENB | 2026-01-16 | 155 | 47.965 | ExDiv | |||||||||||
| 2025-08-01 | 15:50:04 | ENB | 2025-10-17 | 77 | 46.13 | Post-Earnings | |||||||||||
| 2025-08-01 | 11:11:37 | ENB | 2025-08-15 | 14 | 45.785 | Post-Earnings | |||||||||||
| 2025-07-24 | 12:37:23 | ENB | 2025-08-15 | 22 | 45.495 | ||||||||||||
| 2025-07-22 | 15:44:19 | ENB | 2025-10-17 | 87 | 45.175 | ||||||||||||
| 2025-07-18 | 14:42:04 | ENB | 2025-07-18 | 0 | 45.085 | ||||||||||||
| 2025-07-07 | 09:46:29 | ENB | 2025-07-18 | 11 | 44.47 | ||||||||||||
| 2025-06-25 | 15:50:28 | ENB | 2025-08-15 | 51 | 44.555 | ||||||||||||
| 2025-06-25 | 12:01:17 | ENB | 2025-08-15 | 51 | 44.485 | ||||||||||||
| 2025-06-18 | 12:23:58 | ENB | 2025-06-20 | 2 | 44.7249 | ||||||||||||
| 2025-06-18 | 12:23:58 | ENB | 2025-06-20 | 2 | 44.725 | ||||||||||||
| 2025-06-17 | 12:13:33 | ENB | 2026-01-16 | 213 | 46.055 | ||||||||||||
| 2025-06-17 | 12:13:34 | ENB | 2026-01-16 | 213 | 46.045 | ||||||||||||
| 2025-06-17 | 12:13:33 | ENB | 2026-01-16 | 213 | 46.055 | ||||||||||||
| 2025-06-17 | 12:13:05 | ENB | 2026-01-16 | 213 | 46.055 | ||||||||||||
| 2025-06-17 | 11:21:49 | ENB | 2026-01-16 | 213 | 46.0 | ||||||||||||
| 2025-06-11 | 14:57:59 | ENB | 2025-10-17 | 128 | 45.7946 | ||||||||||||
| 2025-05-08 | 13:25:04 | ENB | 2025-05-16 | 8 | 46.1794 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:55:40 | ENB | 2025-05-16 | 9 | 46.725 | ||||||||||||
| 2025-05-07 | 11:48:31 | ENB | 2025-05-16 | 9 | 46.72 | ||||||||||||
| 2025-05-07 | 09:44:34 | ENB | 2025-05-16 | 9 | 46.475 | ||||||||||||
| 2025-04-24 | 14:46:34 | ENB | 2025-05-16 | 22 | 46.195 | ||||||||||||
| 2025-04-17 | 13:20:13 | ENB | 2025-06-20 | 64 | 45.745 | ||||||||||||
| 2025-04-17 | 13:20:13 | ENB | 2025-06-20 | 64 | 45.735 | ||||||||||||
| 2025-04-17 | 09:53:16 | ENB | 2025-07-18 | 92 | 45.1495 | ||||||||||||
| 2025-04-17 | 09:53:16 | ENB | 2025-07-18 | 92 | 45.16 | ||||||||||||
| 2025-04-11 | 15:57:54 | ENB | 2025-04-17 | 6 | 43.265 | ||||||||||||
| 2025-04-11 | 10:50:15 | ENB | 2026-01-16 | 280 | 42.44 | ||||||||||||
| 2025-04-09 | 12:38:26 | ENB | 2025-06-20 | 72 | 40.09 | ||||||||||||
| 2025-04-09 | 12:37:51 | ENB | 2025-06-20 | 72 | 40.09 | ||||||||||||
| 2025-04-08 | 15:51:03 | ENB | 2025-05-16 | 38 | 40.825 | ||||||||||||
| 2025-04-08 | 15:33:33 | ENB | 2025-04-17 | 9 | 40.975 | ||||||||||||
| 2025-04-08 | 13:56:16 | ENB | 2026-01-16 | 283 | 41.365 | ||||||||||||
| 2025-04-08 | 13:54:54 | ENB | 2026-01-16 | 283 | 41.325 | ||||||||||||
| 2025-04-08 | 13:54:16 | ENB | 2026-01-16 | 283 | 41.35 | ||||||||||||
| 2025-04-08 | 12:53:19 | ENB | 2026-01-16 | 283 | 41.79 | ||||||||||||
| 2025-04-08 | 10:30:59 | ENB | 2025-04-17 | 9 | 42.38 | ||||||||||||
| 2025-04-07 | 13:02:29 | ENB | 2025-06-20 | 74 | 41.665 | ||||||||||||
| 2025-04-04 | 15:17:33 | ENB | 2025-10-17 | 196 | 43.3354 | ||||||||||||
| 2025-04-04 | 15:17:33 | ENB | 2025-10-17 | 196 | 43.3354 | ||||||||||||
| 2025-04-04 | 15:17:31 | ENB | 2025-10-17 | 196 | 43.3561 | ||||||||||||
| 2025-04-04 | 15:17:32 | ENB | 2025-10-17 | 196 | 43.3346 | ||||||||||||
| 2025-04-04 | 15:17:27 | ENB | 2025-10-17 | 196 | 43.345 | ||||||||||||
| 2025-04-04 | 15:17:28 | ENB | 2025-10-17 | 196 | 43.3554 | ||||||||||||
| 2025-04-04 | 15:17:27 | ENB | 2025-10-17 | 196 | 43.345 | ||||||||||||
| 2025-04-04 | 15:17:16 | ENB | 2025-10-17 | 196 | 43.355 | ||||||||||||
| 2025-04-04 | 15:17:17 | ENB | 2025-10-17 | 196 | 43.3447 | ||||||||||||
| 2025-04-04 | 15:17:10 | ENB | 2025-10-17 | 196 | 43.3557 | ||||||||||||
| 2025-04-04 | 15:16:45 | ENB | 2025-10-17 | 196 | 43.325 | ||||||||||||
| 2025-04-04 | 15:16:45 | ENB | 2025-10-17 | 196 | 43.325 | ||||||||||||
| 2025-04-04 | 10:37:18 | ENB | 2025-04-17 | 13 | 43.725 | ||||||||||||
| 2025-04-04 | 10:37:18 | ENB | 2025-04-17 | 13 | 43.725 | ||||||||||||
| 2025-04-03 | 10:12:40 | ENB | 2026-01-16 | 288 | 45.92 | ||||||||||||
| 2025-04-03 | 09:33:04 | ENB | 2025-04-17 | 14 | 45.19 | ||||||||||||
| 2025-04-03 | 09:33:04 | ENB | 2025-04-17 | 14 | 45.19 | ||||||||||||
| 2025-03-28 | 11:34:00 | ENB | 2025-10-17 | 203 | 44.535 | ||||||||||||
| 2025-03-28 | 11:22:11 | ENB | 2025-10-17 | 203 | 44.51 | ||||||||||||
| 2025-03-28 | 11:18:41 | ENB | 2025-10-17 | 203 | 44.4756 | ||||||||||||
| 2025-03-24 | 13:06:27 | ENB | 2026-01-16 | 298 | 44.215 | ||||||||||||
| 2025-03-24 | 13:06:27 | ENB | 2026-01-16 | 298 | 44.215 | ||||||||||||
| 2025-03-24 | 13:05:43 | ENB | 2026-01-16 | 298 | 44.225 | ||||||||||||
| 2025-03-24 | 13:05:43 | ENB | 2026-01-16 | 298 | 44.225 | ||||||||||||
| 2025-03-13 | 12:38:27 | ENB | 2026-01-16 | 309 | 42.535 | ||||||||||||
| 2025-03-13 | 12:38:27 | ENB | 2026-01-16 | 309 | 42.535 | ||||||||||||
| 2025-03-13 | 12:37:01 | ENB | 2026-01-16 | 309 | 42.53 | ||||||||||||
| 2025-03-13 | 12:30:14 | ENB | 2025-06-20 | 99 | 42.485 | ||||||||||||
| 2025-03-13 | 12:30:06 | ENB | 2025-06-20 | 99 | 42.4712 | ||||||||||||
| 2025-03-13 | 11:53:48 | ENB | 2025-04-17 | 35 | 42.37 | ||||||||||||
| 2025-03-13 | 11:53:41 | ENB | 2025-04-17 | 35 | 42.36 | ||||||||||||
| 2025-03-10 | 10:39:19 | ENB | 2025-04-17 | 38 | 42.38 | ||||||||||||
| 2025-03-07 | 15:10:50 | ENB | 2025-04-17 | 41 | 42.075 | ||||||||||||
| 2025-02-26 | 12:28:30 | ENB | 2025-03-21 | 23 | 41.985 | ||||||||||||
| 2025-02-26 | 12:28:30 | ENB | 2025-03-21 | 23 | 41.985 | ||||||||||||
| 2025-02-26 | 12:28:30 | ENB | 2025-03-21 | 23 | 41.985 | ||||||||||||
| 2025-02-25 | 14:38:03 | ENB | 2025-04-17 | 51 | 41.6942 | ||||||||||||
| 2025-02-24 | 12:08:37 | ENB | 2026-01-16 | 326 | 41.665 | ||||||||||||
| 2025-02-24 | 12:08:20 | ENB | 2026-01-16 | 326 | 41.665 | ||||||||||||
| 2025-02-24 | 11:20:35 | ENB | 2025-06-20 | 116 | 41.575 | ||||||||||||
| 2025-02-24 | 11:20:35 | ENB | 2025-06-20 | 116 | 41.575 | ||||||||||||
| 2025-02-18 | 09:53:23 | ENB | 2025-04-17 | 58 | 42.265 | ||||||||||||
| 2025-02-18 | 09:53:23 | ENB | 2025-04-17 | 58 | 42.265 | ||||||||||||
| 2025-02-18 | 09:53:23 | ENB | 2025-04-17 | 58 | 42.265 | ||||||||||||
| 2025-02-18 | 09:42:35 | ENB | 2025-02-21 | 3 | 42.14 | ||||||||||||
| 2025-02-13 | 15:21:19 | ENB | 2025-03-21 | 36 | 45.655 | ExDiv / Pre-Earnings | |||||||||||
| 2025-02-13 | 15:21:19 | ENB | 2025-03-21 | 36 | 45.655 | ExDiv / Pre-Earnings | |||||||||||
| 2025-02-13 | 15:21:19 | ENB | 2025-03-21 | 36 | 45.655 | ExDiv / Pre-Earnings | |||||||||||
| 2025-02-12 | 11:00:13 | ENB | 2026-01-16 | 338 | 45.35 | ||||||||||||
| 2025-02-12 | 11:00:13 | ENB | 2026-01-16 | 338 | 45.35 | ||||||||||||
| 2025-02-10 | 10:44:24 | ENB | 2025-04-17 | 66 | 44.805 | ||||||||||||
| 2025-02-10 | 10:44:24 | ENB | 2025-04-17 | 66 | 44.805 | ||||||||||||
| 2025-02-06 | 15:10:55 | ENB | 2026-01-16 | 344 | 44.165 | ||||||||||||
| 2025-02-05 | 12:08:03 | ENB | 2025-06-20 | 135 | 44.335 | ||||||||||||
| 2025-02-04 | 15:42:45 | ENB | 2025-03-21 | 45 | 43.745 | ||||||||||||
| 2025-02-03 | 09:50:20 | ENB | 2025-02-21 | 18 | 42.325 | ||||||||||||
| 2025-01-31 | 15:53:17 | ENB | 2025-03-21 | 49 | 43.315 | ||||||||||||
| 2025-01-31 | 15:09:24 | ENB | 2025-02-21 | 21 | 43.495 | ||||||||||||
| 2025-01-31 | 15:09:24 | ENB | 2025-02-21 | 21 | 43.495 | ||||||||||||
| 2025-01-31 | 15:08:27 | ENB | 2025-03-21 | 49 | 43.495 | ||||||||||||
| 2025-01-21 | 14:21:52 | ENB | 2025-02-21 | 31 | 45.325 | ||||||||||||
| 2025-01-21 | 14:21:52 | ENB | 2025-02-21 | 31 | 45.325 | ||||||||||||
| 2025-01-21 | 12:35:41 | ENB | 2025-02-21 | 31 | 45.7551 | ||||||||||||
| 2025-01-14 | 09:51:16 | ENB | 2025-01-17 | 3 | 43.405 | ||||||||||||
| 2025-01-13 | 11:58:17 | ENB | 2025-01-17 | 4 | 43.685 | ||||||||||||
| 2025-01-06 | 12:08:12 | ENB | 2026-01-16 | 375 | 43.125 | ||||||||||||
| 2025-01-06 | 12:08:12 | ENB | 2026-01-16 | 375 | 43.125 | ||||||||||||
| 2025-01-03 | 12:16:44 | ENB | 2025-01-17 | 14 | 43.355 | ||||||||||||
| 2024-12-31 | 14:35:11 | ENB | 2025-01-17 | 17 | 42.4251 | ||||||||||||
| 2024-12-31 | 14:33:52 | ENB | 2025-01-17 | 17 | 42.385 | ||||||||||||
| 2024-12-31 | 14:31:33 | ENB | 2025-01-17 | 17 | 42.385 | ||||||||||||
| 2024-12-31 | 14:30:16 | ENB | 2025-01-17 | 17 | 42.3756 | ||||||||||||
| 2024-12-31 | 14:16:02 | ENB | 2025-01-17 | 17 | 42.375 | ||||||||||||
| 2024-12-31 | 14:13:10 | ENB | 2025-01-17 | 17 | 42.385 | ||||||||||||
| 2024-12-20 | 10:30:10 | ENB | 2025-01-17 | 28 | 40.895 | ||||||||||||
| 2024-12-18 | 15:43:22 | ENB | 2024-12-20 | 2 | 40.625 | ||||||||||||
| 2024-12-18 | 15:43:22 | ENB | 2024-12-20 | 2 | 40.6151 | ||||||||||||
| 2024-12-17 | 11:20:47 | ENB | 2025-01-17 | 31 | 41.305 | ||||||||||||
| 2024-12-06 | 15:55:59 | ENB | 2025-01-17 | 42 | 43.136 | ||||||||||||
| 2024-12-05 | 14:52:01 | ENB | 2025-01-17 | 43 | 44.075 | ||||||||||||
| 2024-12-03 | 15:15:56 | ENB | 2025-01-17 | 45 | 43.715 | ||||||||||||
| 2024-12-03 | 15:14:34 | ENB | 2025-01-17 | 45 | 43.755 | ||||||||||||
| 2024-12-03 | 15:14:15 | ENB | 2025-01-17 | 45 | 43.755 | ||||||||||||
| 2024-12-03 | 15:12:29 | ENB | 2025-01-17 | 45 | 43.755 | ||||||||||||
| 2024-12-03 | 15:12:29 | ENB | 2025-01-17 | 45 | 43.755 | ||||||||||||
| 2024-12-03 | 15:10:45 | ENB | 2025-01-17 | 45 | 43.745 | ||||||||||||
| 2024-12-03 | 15:08:47 | ENB | 2025-01-17 | 45 | 43.725 | ||||||||||||
| 2024-12-03 | 15:08:47 | ENB | 2025-01-17 | 45 | 43.725 | ||||||||||||
| 2024-12-03 | 15:08:47 | ENB | 2025-01-17 | 45 | 43.725 | ||||||||||||
| 2024-12-03 | 15:08:36 | ENB | 2025-01-17 | 45 | 43.725 | ||||||||||||
| 2024-12-03 | 15:06:25 | ENB | 2025-01-17 | 45 | 43.699 | ||||||||||||
| 2024-12-02 | 10:31:17 | ENB | 2025-01-17 | 46 | 42.815 | ||||||||||||
| 2024-11-29 | 09:30:01 | ENB | 2025-01-17 | 49 | 42.7907 | ||||||||||||
| 2024-11-27 | 15:47:01 | ENB | 2025-01-17 | 51 | 42.915 | ||||||||||||
| 2024-11-27 | 15:47:01 | ENB | 2025-01-17 | 51 | 42.915 | ||||||||||||
| 2024-11-27 | 13:05:37 | ENB | 2025-01-17 | 51 | 42.915 | ||||||||||||
| 2024-11-27 | 11:56:58 | ENB | 2025-01-17 | 51 | 42.875 | ||||||||||||
| 2024-11-27 | 11:45:32 | ENB | 2025-01-17 | 51 | 42.835 | ||||||||||||
| 2024-11-27 | 11:45:29 | ENB | 2025-01-17 | 51 | 42.835 | ||||||||||||
| 2024-11-21 | 12:11:25 | ENB | 2026-01-16 | 421 | 43.285 | ||||||||||||
| 2024-11-21 | 12:11:25 | ENB | 2026-01-16 | 421 | 43.285 | ||||||||||||
| 2024-11-21 | 12:11:25 | ENB | 2026-01-16 | 421 | 43.285 | ||||||||||||
| 2024-11-21 | 10:02:33 | ENB | 2025-06-20 | 211 | 43.0652 | ||||||||||||
| 2024-11-21 | 10:02:33 | ENB | 2025-06-20 | 211 | 43.0652 | ||||||||||||
| 2024-11-19 | 13:05:24 | ENB | 2024-12-20 | 31 | 42.785 | ||||||||||||
| 2024-11-15 | 14:27:29 | ENB | 2024-12-20 | 35 | 42.035 | ||||||||||||
| 2024-11-15 | 14:27:29 | ENB | 2024-12-20 | 35 | 42.035 | ||||||||||||
| 2024-11-15 | 14:27:26 | ENB | 2024-12-20 | 35 | 42.035 | ||||||||||||
| 2024-11-14 | 15:29:11 | ENB | 2024-11-15 | 1 | 43.085 | ExDiv | |||||||||||
| 2024-11-14 | 15:11:15 | ENB | 2024-11-15 | 1 | 43.065 | ExDiv | |||||||||||
| 2024-11-14 | 13:02:58 | ENB | 2025-01-17 | 64 | 43.145 | ExDiv | |||||||||||
| 2024-11-14 | 13:02:43 | ENB | 2024-11-15 | 1 | 43.135 | ExDiv | |||||||||||
| 2024-11-14 | 13:02:35 | ENB | 2024-11-15 | 1 | 43.115 | ExDiv | |||||||||||
| 2024-11-08 | 10:28:19 | ENB | 2025-01-17 | 70 | 42.325 | ||||||||||||
| 2024-11-08 | 10:28:19 | ENB | 2025-01-17 | 70 | 42.295 | ||||||||||||
| 2024-11-08 | 10:04:47 | ENB | 2025-01-17 | 70 | 42.3153 | ||||||||||||
| 2024-11-07 | 15:20:09 | ENB | 2025-01-17 | 71 | 42.585 | ||||||||||||
| 2024-11-07 | 15:20:09 | ENB | 2025-01-17 | 71 | 42.585 | ||||||||||||
| 2024-11-07 | 11:37:03 | ENB | 2025-01-17 | 71 | 42.2162 | ||||||||||||
| 2024-11-07 | 11:37:03 | ENB | 2025-01-17 | 71 | 42.215 | ||||||||||||
| 2024-11-07 | 10:00:28 | ENB | 2025-01-17 | 71 | 41.9347 | ||||||||||||
| 2024-11-07 | 10:00:28 | ENB | 2025-01-17 | 71 | 41.955 | ||||||||||||
| 2024-11-05 | 12:17:22 | ENB | 2025-01-17 | 73 | 41.0849 | ||||||||||||
| 2024-10-29 | 13:40:20 | ENB | 2024-11-15 | 17 | 40.145 | ||||||||||||
| 2024-10-24 | 09:34:18 | ENB | 2024-11-15 | 22 | 41.41 | ||||||||||||
| 2024-10-17 | 11:37:57 | ENB | 2025-01-17 | 92 | 41.9146 | ||||||||||||
| 2024-10-17 | 11:37:57 | ENB | 2025-01-17 | 92 | 41.915 | ||||||||||||
| 2024-10-16 | 15:49:49 | ENB | 2024-11-15 | 30 | 41.825 | ||||||||||||
| 2024-10-10 | 12:31:08 | ENB | 2025-01-17 | 99 | 41.025 | ||||||||||||
| 2024-10-10 | 12:23:36 | ENB | 2025-01-17 | 99 | 41.015 | ||||||||||||
| 2024-10-10 | 12:23:36 | ENB | 2025-01-17 | 99 | 41.015 | ||||||||||||
| 2024-10-08 | 11:05:28 | ENB | 2024-11-15 | 38 | 40.495 | ||||||||||||
| 2024-10-08 | 11:02:29 | ENB | 2024-11-15 | 38 | 40.495 | ||||||||||||
| 2024-09-26 | 11:32:53 | ENB | 2024-10-18 | 22 | 40.785 | ||||||||||||
| 2024-09-25 | 13:50:01 | ENB | 2024-10-18 | 23 | 40.965 | ||||||||||||
| 2024-09-24 | 13:11:43 | ENB | 2024-11-15 | 52 | 40.905 | ||||||||||||
| 2024-09-19 | 14:52:36 | ENB | 2025-01-17 | 120 | 40.305 | ||||||||||||
| 2024-09-11 | 10:05:22 | ENB | 2024-10-18 | 37 | 39.785 | ||||||||||||
| 2024-09-11 | 10:05:22 | ENB | 2024-10-18 | 37 | 39.785 | ||||||||||||
| 2024-09-11 | 10:04:06 | ENB | 2024-10-18 | 37 | 39.805 | ||||||||||||
| 2024-09-11 | 10:03:52 | ENB | 2024-10-18 | 37 | 39.825 | ||||||||||||
| 2024-09-10 | 11:06:40 | ENB | 2024-10-18 | 38 | 40.465 | ||||||||||||
| 2024-09-09 | 15:52:09 | ENB | 2024-10-18 | 39 | 40.765 | ||||||||||||
| 2024-09-05 | 14:37:14 | ENB | 2025-01-17 | 134 | 40.575 | ||||||||||||
| 2024-08-30 | 13:02:02 | ENB | 2024-10-18 | 49 | 39.915 | ||||||||||||
| 2024-08-30 | 10:40:09 | ENB | 2024-09-20 | 21 | 39.775 | ||||||||||||
| 2024-08-30 | 10:40:09 | ENB | 2024-10-18 | 49 | 39.775 | ||||||||||||
| 2024-08-26 | 15:54:09 | ENB | 2024-09-20 | 25 | 39.855 | ||||||||||||
| 2024-08-22 | 09:52:33 | ENB | 2024-09-20 | 29 | 38.935 | ||||||||||||
| 2024-08-22 | 09:51:16 | ENB | 2024-09-20 | 29 | 38.925 | ||||||||||||
| 2024-08-20 | 15:12:12 | ENB | 2024-10-18 | 59 | 39.095 | ||||||||||||
| 2024-08-20 | 13:44:41 | ENB | 2024-09-20 | 31 | 38.995 | ||||||||||||
| 2024-08-20 | 12:14:12 | ENB | 2024-09-20 | 31 | 39.155 | ||||||||||||
| 2024-08-20 | 12:14:12 | ENB | 2024-09-20 | 31 | 39.155 | ||||||||||||
| 2024-08-14 | 15:25:16 | ENB | 2024-08-16 | 2 | 39.525 | ExDiv | |||||||||||
| 2024-08-14 | 15:25:16 | ENB | 2024-08-16 | 2 | 39.525 | ExDiv | |||||||||||
| 2024-08-14 | 15:25:16 | ENB | 2024-09-20 | 37 | 39.525 | ExDiv | |||||||||||
| 2024-08-14 | 15:25:14 | ENB | 2024-08-16 | 2 | 39.525 | ExDiv | |||||||||||
| 2024-08-14 | 15:25:14 | ENB | 2024-08-16 | 2 | 39.525 | ExDiv | |||||||||||
| 2024-08-14 | 15:25:14 | ENB | 2024-09-20 | 37 | 39.525 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:28 | ENB | 2025-01-17 | 156 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:29 | ENB | 2024-08-16 | 2 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:26 | ENB | 2025-01-17 | 156 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:28 | ENB | 2024-08-16 | 2 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:26 | ENB | 2024-08-16 | 2 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:25 | ENB | 2024-08-16 | 2 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:25 | ENB | 2024-08-16 | 2 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:25 | ENB | 2025-01-17 | 156 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:23 | ENB | 2024-08-16 | 2 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:23 | ENB | 2024-08-16 | 2 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:23 | ENB | 2025-01-17 | 156 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:22 | ENB | 2024-08-16 | 2 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:22 | ENB | 2024-08-16 | 2 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:22 | ENB | 2025-01-17 | 156 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:20 | ENB | 2024-08-16 | 2 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:20 | ENB | 2024-08-16 | 2 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 15:15:20 | ENB | 2025-01-17 | 156 | 39.545 | ExDiv | |||||||||||
| 2024-08-14 | 11:56:53 | ENB | 2024-08-16 | 2 | 39.575 | ExDiv | |||||||||||
| 2024-08-13 | 13:04:44 | ENB | 2025-01-17 | 157 | 39.405 | ||||||||||||
| 2024-08-12 | 15:32:14 | ENB | 2024-10-18 | 67 | 39.155 | ||||||||||||
| 2024-08-09 | 11:46:50 | ENB | 2024-09-20 | 42 | 38.925 | ||||||||||||
| 2024-08-08 | 12:52:29 | ENB | 2024-10-18 | 71 | 38.7555 | ||||||||||||
| 2024-08-08 | 12:52:29 | ENB | 2024-10-18 | 71 | 38.755 | ||||||||||||
| 2024-08-08 | 12:51:32 | ENB | 2024-10-18 | 71 | 38.76 | ||||||||||||
| 2024-08-08 | 12:51:24 | ENB | 2024-10-18 | 71 | 38.7555 | ||||||||||||
| 2024-08-08 | 12:51:23 | ENB | 2024-10-18 | 71 | 38.755 | ||||||||||||
| 2024-08-08 | 12:06:41 | ENB | 2024-09-20 | 43 | 38.765 | ||||||||||||
| 2024-08-07 | 11:47:40 | ENB | 2024-09-20 | 44 | 38.715 | ||||||||||||
| 2024-08-06 | 15:42:18 | ENB | 2024-10-18 | 73 | 38.375 | ||||||||||||
| 2024-08-05 | 09:53:39 | ENB | 2024-08-16 | 11 | 36.9606 | ||||||||||||
| 2024-07-30 | 10:58:55 | ENB | 2024-09-20 | 52 | 36.985 | ||||||||||||
| 2024-07-30 | 10:58:55 | ENB | 2024-09-20 | 52 | 36.985 | ||||||||||||
| 2024-07-25 | 12:22:22 | ENB | 2024-09-20 | 57 | 36.655 | ||||||||||||
| 2024-07-24 | 11:06:49 | ENB | 2025-01-17 | 177 | 36.505 | ||||||||||||
| 2024-07-23 | 14:01:28 | ENB | 2024-08-16 | 24 | 36.565 | ||||||||||||
| 2024-07-23 | 11:50:22 | ENB | 2024-09-20 | 59 | 36.515 | ||||||||||||
| 2024-07-22 | 14:20:16 | ENB | 2024-09-20 | 60 | 36.755 | ||||||||||||
| 2024-07-22 | 13:39:31 | ENB | 2024-09-20 | 60 | 36.785 | ||||||||||||
| 2024-07-22 | 13:39:31 | ENB | 2024-09-20 | 60 | 36.785 | ||||||||||||
| 2024-07-22 | 11:51:23 | ENB | 2024-09-20 | 60 | 36.705 | ||||||||||||
| 2024-07-18 | 12:08:20 | ENB | 2024-10-18 | 92 | 36.395 | ||||||||||||
| 2024-07-18 | 11:30:35 | ENB | 2024-10-18 | 92 | 36.425 | ||||||||||||
| 2024-07-18 | 11:30:35 | ENB | 2024-10-18 | 92 | 36.425 | ||||||||||||
| 2024-07-18 | 11:30:35 | ENB | 2024-10-18 | 92 | 36.425 | ||||||||||||
| 2024-07-17 | 14:36:06 | ENB | 2024-08-16 | 30 | 36.235 | ||||||||||||
| 2024-07-16 | 13:45:09 | ENB | 2024-10-18 | 94 | 36.0852 | ||||||||||||
| 2024-07-16 | 13:45:01 | ENB | 2024-10-18 | 94 | 36.085 | ||||||||||||
| 2024-07-16 | 13:45:02 | ENB | 2024-10-18 | 94 | 36.085 | ||||||||||||
| 2024-07-16 | 10:52:36 | ENB | 2025-01-17 | 185 | 35.865 | ||||||||||||
| 2024-07-16 | 10:52:22 | ENB | 2025-01-17 | 185 | 35.865 | ||||||||||||
| 2024-07-03 | 11:26:10 | ENB | 2024-10-18 | 107 | 36.005 | ||||||||||||
| 2024-07-01 | 11:06:08 | ENB | 2024-08-16 | 46 | 35.595 | ||||||||||||
| 2024-07-01 | 10:30:15 | ENB | 2024-10-18 | 109 | 35.555 | ||||||||||||
| 2024-06-28 | 11:05:29 | ENB | 2025-01-17 | 203 | 35.385 | ||||||||||||
| 2024-06-28 | 11:05:24 | ENB | 2025-01-17 | 203 | 35.385 | ||||||||||||
| 2024-06-28 | 11:05:02 | ENB | 2025-01-17 | 203 | 35.375 | ||||||||||||
| 2024-06-28 | 11:02:45 | ENB | 2024-08-16 | 49 | 35.395 | ||||||||||||
| 2024-06-28 | 11:02:38 | ENB | 2024-08-16 | 49 | 35.395 | ||||||||||||
| 2024-06-21 | 15:59:04 | ENB | 2024-06-21 | 0 | 34.7 | ||||||||||||
| 2024-06-21 | 14:55:41 | ENB | 2024-08-16 | 56 | 34.6747 | ||||||||||||
| 2024-06-21 | 14:55:38 | ENB | 2024-08-16 | 56 | 34.6747 | ||||||||||||
| 2024-06-21 | 14:55:38 | ENB | 2024-08-16 | 56 | 34.675 | ||||||||||||
| 2024-06-21 | 14:45:51 | ENB | 2024-08-16 | 56 | 34.6744 | ||||||||||||
| 2024-06-21 | 14:45:34 | ENB | 2024-08-16 | 56 | 34.675 | ||||||||||||
| 2024-06-17 | 10:58:02 | ENB | 2026-01-16 | 578 | 34.785 | ||||||||||||
| 2024-06-14 | 14:51:01 | ENB | 2024-10-18 | 126 | 35.035 | ||||||||||||
| 2024-06-14 | 14:51:01 | ENB | 2024-10-18 | 126 | 35.035 | ||||||||||||
| 2024-06-13 | 15:59:00 | ENB | 2024-06-21 | 8 | 35.385 | ||||||||||||
| 2024-06-13 | 15:59:00 | ENB | 2024-07-19 | 36 | 35.385 | ||||||||||||
| 2024-06-13 | 15:59:00 | ENB | 2024-07-19 | 36 | 35.385 | ||||||||||||
| 2024-06-05 | 10:57:47 | ENB | 2024-10-18 | 135 | 36.235 | ||||||||||||
| 2024-05-31 | 13:16:41 | ENB | 2024-10-18 | 140 | 36.365 | ||||||||||||
| 2024-05-24 | 12:00:26 | ENB | 2024-10-18 | 147 | 36.285 | ||||||||||||
| 2024-05-24 | 09:35:00 | ENB | 2024-07-19 | 56 | 36.17 | ||||||||||||
| 2024-05-24 | 09:32:20 | ENB | 2024-07-19 | 56 | 36.18 | ||||||||||||
| 2024-05-20 | 11:31:22 | ENB | 2025-01-17 | 242 | 36.845 | ||||||||||||
| 2024-05-20 | 11:30:42 | ENB | 2024-10-18 | 151 | 36.845 | ||||||||||||
| 2024-05-20 | 11:30:19 | ENB | 2024-10-18 | 151 | 36.845 | ||||||||||||
| 2024-05-20 | 11:29:07 | ENB | 2025-01-17 | 242 | 36.845 | ||||||||||||
| 2024-05-15 | 14:56:18 | ENB | 2024-10-18 | 156 | 37.075 | ||||||||||||
| 2024-05-15 | 14:01:46 | ENB | 2024-10-18 | 156 | 37.095 | ||||||||||||
| 2024-05-15 | 14:01:46 | ENB | 2024-10-18 | 156 | 37.095 | ||||||||||||
| 2024-05-15 | 12:03:49 | ENB | 2024-06-21 | 37 | 37.095 | ||||||||||||
| 2024-05-15 | 12:03:49 | ENB | 2024-06-21 | 37 | 37.095 | ||||||||||||
| 2024-05-15 | 11:47:07 | ENB | 2024-07-19 | 65 | 37.135 | ||||||||||||
| 2024-05-15 | 11:47:07 | ENB | 2024-07-19 | 65 | 37.135 | ||||||||||||
| 2024-05-15 | 10:25:36 | ENB | 2024-06-21 | 37 | 36.835 | ||||||||||||
| 2024-05-14 | 12:01:00 | ENB | 2024-06-21 | 38 | 36.725 | ||||||||||||
| 2024-05-14 | 10:42:26 | ENB | 2024-07-19 | 66 | 36.755 | ||||||||||||
| 2024-05-14 | 10:42:26 | ENB | 2024-07-19 | 66 | 36.755 | ||||||||||||
| 2024-05-13 | 15:43:07 | ENB | 2024-05-17 | 4 | 37.815 | ExDiv | |||||||||||
| 2024-05-13 | 15:43:07 | ENB | 2025-01-17 | 249 | 37.815 | ExDiv | |||||||||||
| 2024-05-13 | 15:43:04 | ENB | 2024-05-17 | 4 | 37.815 | ExDiv | |||||||||||
| 2024-05-13 | 15:43:04 | ENB | 2025-01-17 | 249 | 37.815 | ExDiv | |||||||||||
| 2024-05-13 | 15:43:01 | ENB | 2025-01-17 | 249 | 37.815 | ExDiv | |||||||||||
| 2024-05-13 | 15:41:49 | ENB | 2025-01-17 | 249 | 37.815 | ExDiv | |||||||||||
| 2024-05-13 | 15:41:39 | ENB | 2025-01-17 | 249 | 37.825 | ExDiv | |||||||||||
| 2024-05-13 | 15:13:42 | ENB | 2025-01-17 | 249 | 37.805 | ExDiv | |||||||||||
| 2024-05-13 | 15:13:40 | ENB | 2025-01-17 | 249 | 37.805 | ExDiv | |||||||||||
| 2024-05-13 | 15:13:38 | ENB | 2025-01-17 | 249 | 37.805 | ExDiv | |||||||||||
| 2024-05-13 | 15:13:36 | ENB | 2025-01-17 | 249 | 37.805 | ExDiv | |||||||||||
| 2024-05-13 | 15:13:34 | ENB | 2025-01-17 | 249 | 37.805 | ExDiv | |||||||||||
| 2024-05-13 | 15:13:33 | ENB | 2025-01-17 | 249 | 37.805 | ExDiv | |||||||||||
| 2024-05-13 | 15:13:31 | ENB | 2025-01-17 | 249 | 37.805 | ExDiv | |||||||||||
| 2024-05-13 | 15:13:29 | ENB | 2025-01-17 | 249 | 37.805 | ExDiv | |||||||||||
| 2024-05-13 | 15:13:27 | ENB | 2025-01-17 | 249 | 37.805 | ExDiv | |||||||||||
| 2024-05-13 | 13:23:20 | ENB | 2024-06-21 | 39 | 37.745 | ExDiv | |||||||||||
| 2024-05-10 | 09:33:38 | ENB | 2024-05-17 | 7 | 38.045 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:11:16 | ENB | 2024-05-17 | 8 | 37.435 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:32:25 | ENB | 2024-06-21 | 45 | 36.795 | ||||||||||||
| 2024-05-07 | 10:32:25 | ENB | 2024-06-21 | 45 | 36.795 | ||||||||||||
| 2024-05-07 | 10:31:47 | ENB | 2024-06-21 | 45 | 36.815 | ||||||||||||
| 2024-05-07 | 10:31:47 | ENB | 2024-06-21 | 45 | 36.815 | ||||||||||||
| 2024-05-07 | 10:31:44 | ENB | 2024-07-19 | 73 | 36.815 | ||||||||||||
| 2024-05-07 | 10:31:44 | ENB | 2024-07-19 | 73 | 36.815 | ||||||||||||
| 2024-05-07 | 10:31:30 | ENB | 2024-07-19 | 73 | 36.815 | ||||||||||||
| 2024-05-06 | 12:54:44 | ENB | 2024-06-21 | 46 | 36.655 | ||||||||||||
| 2024-05-06 | 12:54:44 | ENB | 2024-06-21 | 46 | 36.655 | ||||||||||||
| 2024-05-03 | 14:19:36 | ENB | 2026-01-16 | 623 | 36.365 | ||||||||||||
| 2024-05-02 | 09:45:52 | ENB | 2024-07-19 | 78 | 35.875 | ||||||||||||
| 2024-05-02 | 09:45:52 | ENB | 2024-07-19 | 78 | 35.875 | ||||||||||||
| 2024-05-02 | 09:34:03 | ENB | 2024-07-19 | 78 | 35.92 | ||||||||||||
| 2024-05-02 | 09:34:03 | ENB | 2024-07-19 | 78 | 35.92 | ||||||||||||
| 2024-04-30 | 14:58:22 | ENB | 2024-06-21 | 52 | 35.685 | ||||||||||||
| 2024-04-30 | 14:55:27 | ENB | 2024-06-21 | 52 | 35.685 | ||||||||||||
| 2024-04-30 | 14:55:27 | ENB | 2024-06-21 | 52 | 35.685 | ||||||||||||
| 2024-04-26 | 14:30:44 | ENB | 2024-06-21 | 56 | 35.815 | ||||||||||||
| 2024-04-26 | 13:46:13 | ENB | 2024-06-21 | 56 | 35.835 | ||||||||||||
| 2024-04-26 | 13:27:20 | ENB | 2024-06-21 | 56 | 35.865 | ||||||||||||
| 2024-04-23 | 14:32:49 | ENB | 2024-05-17 | 24 | 35.435 | ||||||||||||
| 2024-04-22 | 12:28:13 | ENB | 2024-06-21 | 60 | 35.035 | ||||||||||||
| 2024-04-22 | 09:46:57 | ENB | 2024-10-18 | 179 | 34.855 | ||||||||||||
| 2024-04-19 | 12:27:19 | ENB | 2025-01-17 | 273 | 34.495 | ||||||||||||
| 2024-04-19 | 12:27:19 | ENB | 2025-01-17 | 273 | 34.495 | ||||||||||||
| 2024-04-19 | 12:27:14 | ENB | 2025-01-17 | 273 | 34.495 | ||||||||||||
| 2024-04-19 | 12:27:14 | ENB | 2025-01-17 | 273 | 34.495 | ||||||||||||
| 2024-04-19 | 12:15:24 | ENB | 2024-05-17 | 28 | 34.595 | ||||||||||||
| 2024-04-19 | 12:14:55 | ENB | 2024-05-17 | 28 | 34.595 | ||||||||||||
| 2024-04-19 | 10:23:04 | ENB | 2024-05-17 | 28 | 34.645 | ||||||||||||
| 2024-04-15 | 15:46:40 | ENB | 2024-05-17 | 32 | 33.685 | ||||||||||||
| 2024-04-12 | 15:57:35 | ENB | 2024-10-18 | 189 | 34.1756 | ||||||||||||
| 2024-04-12 | 14:14:39 | ENB | 2024-07-19 | 98 | 34.275 | ||||||||||||
| 2024-04-11 | 15:34:34 | ENB | 2024-07-19 | 99 | 34.575 | ||||||||||||
| 2024-04-11 | 15:34:34 | ENB | 2024-07-19 | 99 | 34.575 | ||||||||||||
| 2024-04-11 | 15:34:34 | ENB | 2024-07-19 | 99 | 34.575 | ||||||||||||
| 2024-04-11 | 15:34:34 | ENB | 2024-07-19 | 99 | 34.575 | ||||||||||||
| 2024-04-11 | 15:20:11 | ENB | 2024-07-19 | 99 | 34.575 | ||||||||||||
| 2024-04-11 | 15:20:11 | ENB | 2024-07-19 | 99 | 34.575 | ||||||||||||
| 2024-04-11 | 15:20:11 | ENB | 2024-07-19 | 99 | 34.575 | ||||||||||||
| 2024-04-04 | 14:29:13 | ENB | 2025-01-17 | 288 | 35.565 | ||||||||||||
| 2024-03-28 | 11:26:04 | ENB | 2024-07-19 | 113 | 36.175 | ||||||||||||
| 2024-03-20 | 15:56:30 | ENB | 2024-05-17 | 58 | 36.0545 | ||||||||||||
| 2024-03-20 | 15:56:30 | ENB | 2024-05-17 | 58 | 36.055 | ||||||||||||
| 2024-03-20 | 10:04:11 | ENB | 2024-05-17 | 58 | 35.795 | ||||||||||||
| 2024-03-20 | 10:04:11 | ENB | 2024-05-17 | 58 | 35.795 | ||||||||||||
| 2024-03-20 | 10:04:11 | ENB | 2024-05-17 | 58 | 35.795 | ||||||||||||
| 2024-03-19 | 10:01:47 | ENB | 2024-07-19 | 122 | 35.555 | ||||||||||||
| 2024-03-19 | 10:01:47 | ENB | 2024-07-19 | 122 | 35.555 | ||||||||||||
| 2024-03-15 | 11:51:56 | ENB | 2024-04-19 | 35 | 35.615 | ||||||||||||
| 2024-03-15 | 11:48:06 | ENB | 2024-07-19 | 126 | 35.535 | ||||||||||||
| 2024-03-11 | 11:54:04 | ENB | 2025-01-17 | 312 | 35.885 | ||||||||||||
| 2024-03-11 | 11:53:15 | ENB | 2024-10-18 | 221 | 35.875 | ||||||||||||
| 2024-03-11 | 11:30:30 | ENB | 2024-07-19 | 130 | 35.765 | ||||||||||||
| 2024-03-11 | 10:45:44 | ENB | 2024-07-19 | 130 | 35.745 | ||||||||||||
| 2024-03-08 | 12:51:04 | ENB | 2024-07-19 | 133 | 35.815 | ||||||||||||
| 2024-03-08 | 11:56:51 | ENB | 2024-07-19 | 133 | 35.755 | ||||||||||||
| 2024-03-08 | 11:56:51 | ENB | 2024-07-19 | 133 | 35.755 | ||||||||||||
| 2024-03-08 | 11:07:36 | ENB | 2024-04-19 | 42 | 35.8352 | ||||||||||||
| 2024-03-08 | 11:07:32 | ENB | 2024-04-19 | 42 | 35.835 | ||||||||||||
| 2024-03-07 | 13:18:06 | ENB | 2024-04-19 | 43 | 35.685 | ||||||||||||
| 2024-03-07 | 12:45:01 | ENB | 2024-04-19 | 43 | 35.615 | ||||||||||||
| 2024-03-07 | 12:45:01 | ENB | 2024-04-19 | 43 | 35.615 | ||||||||||||
| 2024-03-07 | 11:50:34 | ENB | 2024-07-19 | 134 | 35.535 | ||||||||||||
| 2024-03-04 | 15:38:52 | ENB | 2024-04-19 | 46 | 34.715 | ||||||||||||
| 2024-03-04 | 15:38:52 | ENB | 2024-04-19 | 46 | 34.715 | ||||||||||||
| 2024-03-04 | 15:38:52 | ENB | 2024-04-19 | 46 | 34.715 | ||||||||||||
| 2024-02-29 | 11:10:01 | ENB | 2024-03-15 | 15 | 34.505 | ||||||||||||
| 2024-02-27 | 12:01:16 | ENB | 2024-03-15 | 17 | 34.465 | ||||||||||||
| 2024-02-27 | 12:01:16 | ENB | 2024-03-15 | 17 | 34.465 | ||||||||||||
| 2024-02-16 | 14:05:05 | ENB | 2024-03-15 | 28 | 34.4644 | ||||||||||||
| 2024-02-16 | 14:05:05 | ENB | 2024-03-15 | 28 | 34.465 | ||||||||||||
| 2024-02-16 | 13:51:24 | ENB | 2024-03-15 | 28 | 34.485 | ||||||||||||
| 2024-02-16 | 13:51:24 | ENB | 2024-03-15 | 28 | 34.485 | ||||||||||||
| 2024-02-15 | 13:48:42 | ENB | 2025-01-17 | 337 | 34.045 | ||||||||||||
| 2024-02-14 | 13:24:30 | ENB | 2025-01-17 | 338 | 33.265 | ||||||||||||
| 2024-02-14 | 13:24:30 | ENB | 2025-01-17 | 338 | 33.265 | ||||||||||||
| 2024-02-13 | 10:53:22 | ENB | 2024-03-15 | 31 | 34.105 | ExDiv | |||||||||||
| 2024-02-13 | 10:52:57 | ENB | 2024-03-15 | 31 | 34.115 | ExDiv | |||||||||||
| 2024-02-12 | 15:01:54 | ENB | 2024-02-16 | 4 | 34.875 | ||||||||||||
| 2024-02-08 | 14:19:20 | ENB | 2024-02-16 | 8 | 34.355 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:57:31 | ENB | 2024-02-16 | 9 | 34.415 | ||||||||||||
| 2024-02-07 | 15:57:31 | ENB | 2024-02-16 | 9 | 34.415 | ||||||||||||
| 2024-01-29 | 15:55:53 | ENB | 2024-04-19 | 81 | 35.905 | ||||||||||||
| 2024-01-26 | 09:59:07 | ENB | 2024-03-15 | 49 | 35.725 | ||||||||||||
| 2024-01-24 | 09:42:02 | ENB | 2024-02-16 | 23 | 36.105 | ||||||||||||
| 2024-01-19 | 12:12:38 | ENB | 2024-01-19 | 0 | 35.855 | ||||||||||||
| 2024-01-17 | 10:52:26 | ENB | 2024-01-19 | 2 | 36.305 | ||||||||||||
| 2024-01-17 | 10:52:26 | ENB | 2024-01-19 | 2 | 36.305 | ||||||||||||
| 2024-01-09 | 11:57:47 | ENB | 2024-07-19 | 192 | 36.825 | ||||||||||||
| 2024-01-08 | 11:20:42 | ENB | 2024-01-19 | 11 | 36.875 | ||||||||||||
| 2024-01-04 | 14:41:38 | ENB | 2024-02-16 | 43 | 36.505 | ||||||||||||
| 2023-12-28 | 10:03:47 | ENB | 2024-02-16 | 50 | 36.425 | ||||||||||||
| 2023-12-28 | 10:03:19 | ENB | 2024-01-19 | 22 | 36.415 | ||||||||||||
| 2023-12-22 | 14:06:35 | ENB | 2024-04-19 | 119 | 36.145 | ||||||||||||
| 2023-12-07 | 12:56:36 | ENB | 2024-04-19 | 134 | 34.805 | ||||||||||||
| 2023-12-04 | 13:37:16 | ENB | 2024-01-19 | 46 | 35.195 | ||||||||||||
| 2023-11-27 | 15:50:29 | ENB | 2024-01-19 | 53 | 33.935 | ||||||||||||
| 2023-11-27 | 15:49:55 | ENB | 2023-12-15 | 18 | 33.945 | ||||||||||||
| 2023-11-21 | 09:56:51 | ENB | 2023-12-15 | 24 | 33.725 | ||||||||||||
| 2023-11-13 | 15:45:51 | ENB | 2024-01-19 | 67 | 33.805 | ExDiv | |||||||||||
| 2023-11-13 | 15:45:51 | ENB | 2023-12-15 | 32 | 33.805 | ExDiv | |||||||||||
| 2023-11-13 | 15:45:51 | ENB | 2024-01-19 | 67 | 33.805 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:39 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:38 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:39 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:36 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:38 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:34 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:33 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:36 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:34 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:31 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:33 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:29 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:31 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:31 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:28 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:29 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:29 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:28 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:28 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:21 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:19 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:21 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:21 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:19 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-13 | 15:26:19 | ENB | 2023-11-17 | 4 | 33.775 | ExDiv | |||||||||||
| 2023-11-08 | 11:36:31 | ENB | 2024-01-19 | 72 | 33.615 | ||||||||||||
| 2023-11-03 | 12:53:20 | ENB | 2024-01-19 | 77 | 33.955 | Post-Earnings | |||||||||||
| 2023-10-30 | 10:33:57 | ENB | 2023-11-17 | 18 | 31.635 | ||||||||||||
| 2023-10-27 | 13:14:28 | ENB | 2024-01-19 | 84 | 31.405 | ||||||||||||
| 2023-10-27 | 13:10:17 | ENB | 2023-12-15 | 49 | 31.435 | ||||||||||||
| 2023-10-27 | 13:10:10 | ENB | 2023-12-15 | 49 | 31.435 | ||||||||||||
| 2023-10-18 | 15:21:50 | ENB | 2023-11-17 | 30 | 32.075 | ||||||||||||
| 2023-10-16 | 13:46:46 | ENB | 2023-11-17 | 32 | 33.215 | ||||||||||||
| 2023-10-16 | 13:40:28 | ENB | 2024-01-19 | 95 | 33.215 | ||||||||||||
| 2023-10-16 | 12:54:20 | ENB | 2024-01-19 | 95 | 33.125 | ||||||||||||
| 2023-10-16 | 12:54:23 | ENB | 2024-01-19 | 95 | 33.155 | ||||||||||||
| 2023-10-16 | 12:45:33 | ENB | 2024-01-19 | 95 | 33.155 | ||||||||||||
| 2023-10-04 | 11:50:34 | ENB | 2024-01-19 | 107 | 31.215 | ||||||||||||
| 2023-10-03 | 15:04:56 | ENB | 2024-01-19 | 108 | 31.455 | ||||||||||||
| 2023-10-03 | 11:11:44 | ENB | 2024-01-19 | 108 | 31.3255 | ||||||||||||
| 2023-10-03 | 11:11:32 | ENB | 2024-01-19 | 108 | 31.335 | ||||||||||||
| 2023-10-03 | 10:30:06 | ENB | 2023-10-20 | 17 | 31.405 | ||||||||||||
| 2023-10-03 | 10:21:25 | ENB | 2023-10-20 | 17 | 31.475 | ||||||||||||
| 2023-10-03 | 09:30:41 | ENB | 2023-10-20 | 17 | 31.77 | ||||||||||||
| 2023-10-02 | 13:18:50 | ENB | 2024-01-19 | 109 | 31.865 | ||||||||||||
| 2023-09-29 | 15:30:19 | ENB | 2024-01-19 | 112 | 33.265 | ||||||||||||
| 2023-09-29 | 15:30:19 | ENB | 2024-01-19 | 112 | 33.265 | ||||||||||||
| 2023-09-29 | 13:58:44 | ENB | 2024-04-19 | 203 | 33.185 | ||||||||||||
| 2023-09-29 | 13:58:38 | ENB | 2024-04-19 | 203 | 33.185 | ||||||||||||
| 2023-09-29 | 13:58:26 | ENB | 2024-04-19 | 203 | 33.195 | ||||||||||||
| 2023-09-29 | 13:56:44 | ENB | 2024-01-19 | 112 | 33.235 | ||||||||||||
| 2023-09-29 | 13:56:35 | ENB | 2024-01-19 | 112 | 33.235 | ||||||||||||
| 2023-09-21 | 11:02:39 | ENB | 2024-01-19 | 120 | 34.575 | ||||||||||||
| 2023-09-18 | 15:56:42 | ENB | 2024-01-19 | 123 | 35.025 | ||||||||||||
| 2023-09-18 | 10:31:50 | ENB | 2023-10-20 | 32 | 34.975 | ||||||||||||
| 2023-09-14 | 15:29:29 | ENB | 2023-10-20 | 36 | 35.265 | ||||||||||||
| 2023-09-08 | 10:02:44 | ENB | 2023-10-20 | 42 | 33.665 | ||||||||||||
| 2023-09-06 | 10:00:33 | ENB | 2023-10-20 | 44 | 33.16 | ||||||||||||
| 2023-08-21 | 10:09:55 | ENB | 2023-09-15 | 25 | 34.805 | ||||||||||||
| 2023-08-17 | 10:25:19 | ENB | 2023-10-20 | 64 | 35.035 | ||||||||||||
| 2023-08-11 | 14:51:00 | ENB | 2023-08-18 | 7 | 36.685 | ExDiv | |||||||||||
| 2023-08-11 | 14:51:00 | ENB | 2023-08-18 | 7 | 36.685 | ExDiv | |||||||||||
| 2023-08-11 | 14:39:24 | ENB | 2023-08-18 | 7 | 36.705 | ExDiv | |||||||||||
| 2023-07-24 | 11:46:55 | ENB | 2023-08-18 | 25 | 37.655 | ||||||||||||
| 2023-07-24 | 11:36:36 | ENB | 2023-09-15 | 53 | 37.645 | ||||||||||||
| 2023-07-19 | 10:46:57 | ENB | 2023-10-20 | 93 | 36.815 | ||||||||||||
| 2023-07-10 | 15:20:21 | ENB | 2023-08-18 | 39 | 36.245 | ||||||||||||
| 2023-06-20 | 12:02:28 | ENB | 2023-07-21 | 31 | 36.865 | ||||||||||||
| 2023-06-16 | 10:51:48 | ENB | 2024-01-19 | 217 | 37.395 | ||||||||||||
| 2023-06-09 | 11:48:05 | ENB | 2024-01-19 | 224 | 37.865 | ||||||||||||
| 2023-05-19 | 12:22:29 | ENB | 2024-01-19 | 245 | 37.045 | ||||||||||||
| 2023-05-18 | 11:36:39 | ENB | 2024-01-19 | 246 | 36.775 | ||||||||||||
| 2023-05-16 | 15:50:25 | ENB | 2023-05-19 | 3 | 37.155 | ||||||||||||
| 2023-05-16 | 14:04:38 | ENB | 2023-05-19 | 3 | 37.3656 | ||||||||||||
| 2023-04-18 | 15:45:46 | ENB | 2023-04-21 | 3 | 39.915 | ||||||||||||
| 2023-03-21 | 15:28:34 | ENB | 2023-07-21 | 122 | 37.145 | ||||||||||||
| 2023-03-15 | 12:15:35 | ENB | 2023-04-21 | 37 | 36.145 | ||||||||||||
| 2023-02-15 | 14:54:14 | ENB | 2023-11-17 | 275 | 39.455 | ||||||||||||
| 2023-02-09 | 15:52:08 | ENB | 2023-02-17 | 8 | 39.325 | Pre-Earnings | |||||||||||
| 2023-01-10 | 14:23:41 | ENB | 2023-02-17 | 38 | 40.905 | ||||||||||||
| 2023-01-10 | 14:23:41 | ENB | 2023-02-17 | 38 | 40.905 | ||||||||||||
| 2022-10-18 | 15:11:54 | ENB | 2024-01-19 | 458 | 37.105 | ||||||||||||
| 2022-10-06 | 14:52:39 | ENB | 2022-10-21 | 15 | 36.975 | ||||||||||||
| 2022-08-31 | 15:20:35 | ENB | 2022-09-16 | 16 | 41.4351 | ||||||||||||
| 2022-08-31 | 15:20:35 | ENB | 2022-09-16 | 16 | 41.435 | ||||||||||||
| 2022-08-31 | 15:20:33 | ENB | 2022-09-16 | 16 | 41.4365 |
