ESTC / Elastic N.V. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:40:36 | ESTC | SELL |
|
CALL | 2025-10-17 | 42 | 95 | 86.26 | 10.13 | SIZE > PRIOR OI | MULTI-SWEEP | 101 | 0.41 | 58,200 | -0.52 | |
| 2025-09-05 | 14:10:08 | ESTC | 2025-09-19 | 14 | 86.0 | ||||||||||||
| 2025-09-04 | 13:40:23 | ESTC | 2025-09-19 | 15 | 84.3702 | ||||||||||||
| 2025-09-02 | 09:46:38 | ESTC | 2025-09-19 | 17 | 84.0455 | ||||||||||||
| 2025-09-02 | 09:46:38 | ESTC | 2025-09-19 | 17 | 84.045 | ||||||||||||
| 2025-09-02 | 09:46:38 | ESTC | 2025-09-19 | 17 | 84.0455 | ||||||||||||
| 2025-08-29 | 15:46:51 | ESTC | 2025-09-19 | 21 | 84.205 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:22:08 | ESTC | 2025-09-19 | 21 | 84.77 | Post-Earnings | |||||||||||
| 2025-08-28 | 15:43:29 | ESTC | 2025-09-19 | 22 | 87.885 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:11:55 | ESTC | 2025-09-19 | 22 | 87.4 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:24:57 | ESTC | 2025-09-19 | 22 | 86.73 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:14:21 | ESTC | 2025-09-19 | 22 | 85.975 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:05:51 | ESTC | 2025-09-19 | 23 | 83.23 | ||||||||||||
| 2025-08-27 | 11:37:01 | ESTC | 2025-09-19 | 23 | 83.135 | ||||||||||||
| 2025-08-26 | 15:45:28 | ESTC | 2025-09-19 | 24 | 77.6596 | ||||||||||||
| 2025-08-26 | 15:35:00 | ESTC | 2025-09-19 | 24 | 77.7901 | ||||||||||||
| 2025-08-26 | 15:34:35 | ESTC | 2025-10-17 | 52 | 77.765 | ||||||||||||
| 2025-08-26 | 13:49:56 | ESTC | 2025-09-19 | 24 | 77.365 | ||||||||||||
| 2025-08-26 | 13:48:55 | ESTC | 2025-10-17 | 52 | 77.265 | ||||||||||||
| 2025-08-26 | 13:48:50 | ESTC | 2025-10-17 | 52 | 77.11 | ||||||||||||
| 2025-08-19 | 14:36:07 | ESTC | 2025-09-19 | 31 | 77.69 | ||||||||||||
| 2025-08-14 | 15:27:40 | ESTC | 2025-09-19 | 36 | 76.62 | ||||||||||||
| 2025-08-12 | 15:55:49 | ESTC | 2025-08-15 | 3 | 72.975 | ||||||||||||
| 2025-08-12 | 12:20:12 | ESTC | 2025-08-15 | 3 | 73.38 | ||||||||||||
| 2025-08-12 | 12:20:00 | ESTC | 2025-08-15 | 3 | 73.285 | ||||||||||||
| 2025-08-07 | 13:02:49 | ESTC | 2025-08-15 | 8 | 76.45 | ||||||||||||
| 2025-08-04 | 11:09:37 | ESTC | 2025-08-15 | 11 | 80.14 | ||||||||||||
| 2025-07-24 | 10:35:02 | ESTC | 2025-08-15 | 22 | 87.61 | ||||||||||||
| 2025-07-18 | 15:53:35 | ESTC | 2025-08-15 | 28 | 86.8 | ||||||||||||
| 2025-07-18 | 15:53:32 | ESTC | 2025-08-15 | 28 | 86.8 | ||||||||||||
| 2025-07-18 | 15:53:32 | ESTC | 2025-08-15 | 28 | 86.8 | ||||||||||||
| 2025-07-11 | 13:58:02 | ESTC | 2025-07-18 | 7 | 84.69 | ||||||||||||
| 2025-07-11 | 13:28:26 | ESTC | 2026-01-16 | 189 | 85.015 | ||||||||||||
| 2025-07-09 | 15:51:27 | ESTC | 2025-08-15 | 37 | 86.4248 | ||||||||||||
| 2025-07-09 | 15:40:56 | ESTC | 2025-08-15 | 37 | 86.4349 | ||||||||||||
| 2025-07-09 | 15:40:56 | ESTC | 2025-08-15 | 37 | 86.435 | ||||||||||||
| 2025-06-16 | 09:56:09 | ESTC | 2025-07-18 | 32 | 80.52 | ||||||||||||
| 2025-06-16 | 09:56:02 | ESTC | 2025-07-18 | 32 | 80.5201 | ||||||||||||
| 2025-06-16 | 09:56:02 | ESTC | 2025-07-18 | 32 | 80.52 | ||||||||||||
| 2025-06-16 | 09:55:51 | ESTC | 2025-07-18 | 32 | 80.525 | ||||||||||||
| 2025-05-30 | 10:16:45 | ESTC | 2025-06-20 | 21 | 79.43 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 15:14:48 | ESTC | 2025-06-20 | 22 | 91.81 | Pre-Earnings | |||||||||||
| 2025-05-29 | 14:58:32 | ESTC | 2025-06-20 | 22 | 91.8173 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:41:41 | ESTC | 2025-06-20 | 39 | 89.4439 | ||||||||||||
| 2025-05-09 | 10:04:21 | ESTC | 2025-06-20 | 42 | 86.4552 | ||||||||||||
| 2025-05-02 | 09:52:22 | ESTC | 2025-05-16 | 14 | 87.09 | ||||||||||||
| 2025-04-24 | 12:50:21 | ESTC | 2025-06-20 | 57 | 81.6949 | ||||||||||||
| 2025-04-24 | 12:50:03 | ESTC | 2025-06-20 | 57 | 81.545 | ||||||||||||
| 2025-04-21 | 12:42:10 | ESTC | 2025-05-16 | 25 | 75.11 | ||||||||||||
| 2025-04-21 | 09:39:16 | ESTC | 2025-05-16 | 25 | 76.8699 | ||||||||||||
| 2025-04-21 | 09:39:08 | ESTC | 2025-05-16 | 25 | 76.7 | ||||||||||||
| 2025-04-16 | 11:17:45 | ESTC | 2025-05-16 | 30 | 79.2656 | ||||||||||||
| 2025-04-11 | 15:19:15 | ESTC | 2025-04-17 | 6 | 79.59 | ||||||||||||
| 2025-04-03 | 11:40:41 | ESTC | 2025-04-17 | 14 | 81.955 | SSR | |||||||||||
| 2025-04-03 | 11:40:41 | ESTC | 2025-04-17 | 14 | 81.955 | SSR | |||||||||||
| 2025-04-03 | 11:39:33 | ESTC | 2025-04-17 | 14 | 81.75 | SSR | |||||||||||
| 2025-04-03 | 11:19:19 | ESTC | 2025-05-16 | 43 | 81.32 | SSR | |||||||||||
| 2025-03-13 | 12:00:22 | ESTC | 2025-06-20 | 99 | 92.6543 | ||||||||||||
| 2025-03-06 | 12:40:48 | ESTC | 2025-04-17 | 42 | 102.46 | ||||||||||||
| 2025-03-05 | 15:11:59 | ESTC | 2025-03-21 | 16 | 108.92 | ||||||||||||
| 2025-03-03 | 14:26:48 | ESTC | 2025-05-16 | 74 | 109.8 | ||||||||||||
| 2025-03-03 | 13:13:29 | ESTC | 2025-05-16 | 74 | 110.99 | ||||||||||||
| 2025-02-28 | 10:29:13 | ESTC | 2025-04-17 | 48 | 115.4 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:53:07 | ESTC | 2025-03-21 | 21 | 116.485 | Post-Earnings | |||||||||||
| 2025-02-19 | 13:33:20 | ESTC | 2025-02-21 | 2 | 112.675 | ||||||||||||
| 2025-02-18 | 12:09:13 | ESTC | 2025-02-21 | 3 | 113.775 | ||||||||||||
| 2025-01-28 | 12:13:01 | ESTC | 2025-02-21 | 24 | 115.67 | ||||||||||||
| 2025-01-27 | 10:26:34 | ESTC | 2025-03-21 | 53 | 105.7 | ||||||||||||
| 2025-01-10 | 10:16:04 | ESTC | 2025-01-17 | 7 | 96.85 | ||||||||||||
| 2025-01-06 | 12:31:03 | ESTC | 2025-01-17 | 11 | 101.535 | ||||||||||||
| 2024-12-23 | 14:10:44 | ESTC | 2025-06-20 | 179 | 102.835 | ||||||||||||
| 2024-12-23 | 14:07:00 | ESTC | 2025-01-17 | 25 | 102.795 | ||||||||||||
| 2024-12-20 | 11:07:16 | ESTC | 2025-02-21 | 63 | 103.982 | ||||||||||||
| 2024-12-18 | 15:57:27 | ESTC | 2024-12-20 | 2 | 104.14 | ||||||||||||
| 2024-12-16 | 10:06:24 | ESTC | 2024-12-20 | 4 | 105.74 | ||||||||||||
| 2024-12-10 | 12:36:55 | ESTC | 2025-06-20 | 192 | 105.725 | ||||||||||||
| 2024-12-09 | 13:51:16 | ESTC | 2024-12-20 | 11 | 108.42 | ||||||||||||
| 2024-12-09 | 13:51:16 | ESTC | 2024-12-20 | 11 | 108.64 | ||||||||||||
| 2024-12-05 | 13:04:34 | ESTC | 2024-12-20 | 15 | 112.82 | ||||||||||||
| 2024-12-05 | 13:04:00 | ESTC | 2024-12-20 | 15 | 112.86 | ||||||||||||
| 2024-12-05 | 13:04:00 | ESTC | 2024-12-20 | 15 | 112.85 | ||||||||||||
| 2024-12-05 | 13:02:49 | ESTC | 2024-12-20 | 15 | 112.96 | ||||||||||||
| 2024-11-29 | 09:58:07 | ESTC | 2025-01-17 | 49 | 111.611 | ||||||||||||
| 2024-11-29 | 09:58:07 | ESTC | 2025-01-17 | 49 | 111.61 | ||||||||||||
| 2024-11-27 | 10:35:38 | ESTC | 2024-12-20 | 23 | 109.805 | ||||||||||||
| 2024-11-22 | 14:15:07 | ESTC | 2024-12-20 | 28 | 108.88 | Post-Earnings | |||||||||||
| 2024-11-22 | 11:41:06 | ESTC | 2025-01-17 | 56 | 108.73 | Post-Earnings | |||||||||||
| 2024-11-22 | 11:41:06 | ESTC | 2025-01-17 | 56 | 108.73 | Post-Earnings | |||||||||||
| 2024-11-22 | 11:41:06 | ESTC | 2025-01-17 | 56 | 108.73 | Post-Earnings | |||||||||||
| 2024-11-22 | 10:25:00 | ESTC | 2024-12-20 | 28 | 109.199 | Post-Earnings | |||||||||||
| 2024-11-22 | 09:46:33 | ESTC | 2024-12-20 | 28 | 112.335 | Post-Earnings | |||||||||||
| 2024-11-21 | 15:54:14 | ESTC | 2024-12-20 | 29 | 94.44 | Pre-Earnings | |||||||||||
| 2024-11-21 | 13:44:28 | ESTC | 2024-12-20 | 29 | 93.75 | Pre-Earnings | |||||||||||
| 2024-11-13 | 10:48:25 | ESTC | 2025-01-17 | 65 | 91.28 | ||||||||||||
| 2024-11-08 | 13:22:45 | ESTC | 2024-12-20 | 42 | 85.7101 | ||||||||||||
| 2024-11-06 | 15:53:35 | ESTC | 2024-11-15 | 9 | 85.3948 | ||||||||||||
| 2024-11-06 | 15:21:33 | ESTC | 2024-11-15 | 9 | 86.085 | ||||||||||||
| 2024-10-24 | 15:35:29 | ESTC | 2025-01-17 | 85 | 78.3296 | ||||||||||||
| 2024-10-14 | 09:41:19 | ESTC | 2024-10-18 | 4 | 86.71 | ||||||||||||
| 2024-10-11 | 11:55:44 | ESTC | 2024-10-18 | 7 | 83.27 | ||||||||||||
| 2024-10-09 | 14:19:36 | ESTC | 2024-10-18 | 9 | 79.895 | ||||||||||||
| 2024-10-03 | 15:59:49 | ESTC | 2024-11-15 | 43 | 76.1996 | ||||||||||||
| 2024-09-26 | 13:50:08 | ESTC | 2024-10-18 | 22 | 78.24 | ||||||||||||
| 2024-09-16 | 13:58:19 | ESTC | 2025-01-17 | 123 | 76.755 | ||||||||||||
| 2024-09-05 | 10:43:48 | ESTC | 2024-10-18 | 43 | 72.285 | ||||||||||||
| 2024-08-30 | 10:28:39 | ESTC | 2025-01-17 | 140 | 74.945 | Post-Earnings / SSR | |||||||||||
| 2024-08-30 | 09:55:07 | ESTC | 2024-09-20 | 21 | 74.955 | Post-Earnings / SSR | |||||||||||
| 2024-08-21 | 11:39:21 | ESTC | 2024-09-20 | 30 | 109.62 | ||||||||||||
| 2024-08-21 | 11:38:29 | ESTC | 2024-09-20 | 30 | 109.71 | ||||||||||||
| 2024-08-21 | 11:38:29 | ESTC | 2024-09-20 | 30 | 109.71 | ||||||||||||
| 2024-08-15 | 13:28:46 | ESTC | 2025-01-17 | 155 | 109.33 | ||||||||||||
| 2024-08-14 | 12:53:52 | ESTC | 2024-08-16 | 2 | 103.935 | ||||||||||||
| 2024-08-05 | 15:06:03 | ESTC | 2024-08-16 | 11 | 99.375 | ||||||||||||
| 2024-08-02 | 11:43:40 | ESTC | 2025-01-17 | 168 | 100.93 | ||||||||||||
| 2024-08-01 | 11:01:42 | ESTC | 2024-08-16 | 15 | 106.885 | ||||||||||||
| 2024-07-31 | 11:50:38 | ESTC | 2024-08-16 | 16 | 109.817 | ||||||||||||
| 2024-07-30 | 13:42:27 | ESTC | 2024-09-20 | 52 | 105.235 | ||||||||||||
| 2024-07-30 | 11:53:26 | ESTC | 2024-09-20 | 52 | 106.56 | ||||||||||||
| 2024-07-30 | 11:52:35 | ESTC | 2024-09-20 | 52 | 106.675 | ||||||||||||
| 2024-07-30 | 11:31:40 | ESTC | 2024-09-20 | 52 | 108.815 | ||||||||||||
| 2024-07-26 | 10:04:03 | ESTC | 2024-08-16 | 21 | 115.449 | ||||||||||||
| 2024-06-25 | 12:58:15 | ESTC | 2025-01-17 | 206 | 108.265 | ||||||||||||
| 2024-06-25 | 12:58:15 | ESTC | 2025-01-17 | 206 | 108.265 | ||||||||||||
| 2024-06-12 | 09:38:26 | ESTC | 2024-06-21 | 9 | 114.275 | ||||||||||||
| 2024-06-11 | 11:13:27 | ESTC | 2024-06-21 | 10 | 110.985 | ||||||||||||
| 2024-06-11 | 10:52:14 | ESTC | 2024-06-21 | 10 | 111.805 | ||||||||||||
| 2024-06-11 | 10:33:29 | ESTC | 2024-06-21 | 10 | 111.665 | ||||||||||||
| 2024-06-07 | 09:49:42 | ESTC | 2024-06-21 | 14 | 111.8 | ||||||||||||
| 2024-06-05 | 15:58:42 | ESTC | 2024-06-21 | 16 | 107.225 | ||||||||||||
| 2024-05-31 | 14:18:04 | ESTC | 2024-06-21 | 21 | 101.535 | Post-Earnings | |||||||||||
| 2024-05-31 | 13:41:05 | ESTC | 2024-06-21 | 21 | 102.2 | Post-Earnings | |||||||||||
| 2024-05-30 | 15:28:59 | ESTC | 2025-01-17 | 232 | 94.213 | Pre-Earnings | |||||||||||
| 2024-05-30 | 12:19:54 | ESTC | 2024-06-21 | 22 | 96.44 | Pre-Earnings | |||||||||||
| 2024-05-30 | 12:18:34 | ESTC | 2024-06-21 | 22 | 96.49 | Pre-Earnings | |||||||||||
| 2024-05-28 | 14:43:14 | ESTC | 2024-06-21 | 24 | 99.735 | ||||||||||||
| 2024-05-16 | 11:04:52 | ESTC | 2024-05-17 | 1 | 111.515 | ||||||||||||
| 2024-05-08 | 14:01:16 | ESTC | 2024-06-21 | 44 | 105.75 | ||||||||||||
| 2024-05-01 | 14:47:07 | ESTC | 2025-01-17 | 261 | 107.63 | ||||||||||||
| 2024-04-30 | 11:52:45 | ESTC | 2024-08-16 | 108 | 103.345 | ||||||||||||
| 2024-04-23 | 14:07:03 | ESTC | 2024-08-16 | 115 | 101.985 | ||||||||||||
| 2024-04-22 | 10:18:32 | ESTC | 2024-05-17 | 25 | 95.6302 | ||||||||||||
| 2024-04-15 | 11:47:06 | ESTC | 2024-05-17 | 32 | 96.175 | ||||||||||||
| 2024-04-15 | 11:30:31 | ESTC | 2025-01-17 | 277 | 96.225 | ||||||||||||
| 2024-03-18 | 12:45:11 | ESTC | 2024-04-19 | 32 | 102.01 | ||||||||||||
| 2024-03-07 | 11:11:04 | ESTC | 2024-03-15 | 8 | 106.08 | ||||||||||||
| 2024-03-07 | 11:10:54 | ESTC | 2024-03-15 | 8 | 105.8 | ||||||||||||
| 2024-03-04 | 10:06:58 | ESTC | 2024-04-19 | 46 | 116.77 | SSR | |||||||||||
| 2024-03-04 | 10:06:25 | ESTC | 2024-04-19 | 46 | 116.625 | SSR | |||||||||||
| 2024-03-04 | 10:02:14 | ESTC | 2024-04-19 | 46 | 116.665 | SSR | |||||||||||
| 2024-03-04 | 10:02:10 | ESTC | 2024-04-19 | 46 | 116.65 | SSR | |||||||||||
| 2024-03-01 | 14:09:31 | ESTC | 2024-03-15 | 14 | 115.735 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 14:09:31 | ESTC | 2024-03-15 | 14 | 115.735 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 14:09:31 | ESTC | 2024-03-15 | 14 | 115.735 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 14:31:07 | ESTC | 2024-06-21 | 113 | 134.955 | Pre-Earnings | |||||||||||
| 2024-02-29 | 10:11:03 | ESTC | 2024-03-15 | 15 | 132.07 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:44:17 | ESTC | 2024-03-15 | 16 | 130.9 | ||||||||||||
| 2024-02-28 | 10:44:31 | ESTC | 2024-04-19 | 51 | 131.715 | ||||||||||||
| 2024-02-26 | 12:50:16 | ESTC | 2024-03-15 | 18 | 132.56 | ||||||||||||
| 2024-02-26 | 12:50:16 | ESTC | 2024-03-15 | 18 | 132.56 | ||||||||||||
| 2024-02-23 | 09:45:57 | ESTC | 2024-03-15 | 21 | 130.938 | ||||||||||||
| 2024-02-22 | 11:24:41 | ESTC | 2024-03-15 | 22 | 126.252 | ||||||||||||
| 2024-02-16 | 13:21:01 | ESTC | 2024-05-17 | 91 | 131.61 | ||||||||||||
| 2024-02-14 | 13:37:23 | ESTC | 2024-02-16 | 2 | 125.63 | ||||||||||||
| 2024-02-14 | 10:08:26 | ESTC | 2024-02-16 | 2 | 122.28 | ||||||||||||
| 2024-02-13 | 15:37:22 | ESTC | 2024-03-15 | 31 | 121.975 | ||||||||||||
| 2024-02-13 | 15:37:22 | ESTC | 2024-03-15 | 31 | 121.975 | ||||||||||||
| 2024-02-13 | 15:37:22 | ESTC | 2024-03-15 | 31 | 121.975 | ||||||||||||
| 2024-02-13 | 12:22:01 | ESTC | 2024-02-16 | 3 | 123.02 | ||||||||||||
| 2024-02-13 | 09:50:53 | ESTC | 2024-02-16 | 3 | 123.164 | ||||||||||||
| 2024-02-12 | 10:15:13 | ESTC | 2024-02-16 | 4 | 128.65 | ||||||||||||
| 2024-02-12 | 09:56:46 | ESTC | 2024-02-16 | 4 | 128.65 | ||||||||||||
| 2024-02-12 | 09:56:07 | ESTC | 2024-02-16 | 4 | 129.35 | ||||||||||||
| 2024-02-12 | 09:56:07 | ESTC | 2024-02-16 | 4 | 129.221 | ||||||||||||
| 2024-02-09 | 14:14:07 | ESTC | 2024-08-16 | 189 | 130.345 | ||||||||||||
| 2024-02-09 | 14:06:11 | ESTC | 2024-02-16 | 7 | 129.86 | ||||||||||||
| 2024-02-08 | 10:48:55 | ESTC | 2024-03-15 | 36 | 127.311 | ||||||||||||
| 2023-11-29 | 13:24:20 | ESTC | 2023-12-15 | 16 | 79.985 | ||||||||||||
| 2023-11-27 | 12:00:36 | ESTC | 2023-12-15 | 18 | 77.28 | ||||||||||||
| 2023-11-20 | 09:30:03 | ESTC | 2024-02-16 | 88 | 75.4566 | ||||||||||||
| 2023-09-28 | 14:29:33 | ESTC | 2024-03-15 | 169 | 79.31 | ||||||||||||
| 2023-09-28 | 14:29:33 | ESTC | 2024-03-15 | 169 | 79.31 | ||||||||||||
| 2023-09-28 | 14:29:33 | ESTC | 2024-03-15 | 169 | 79.31 | ||||||||||||
| 2023-09-21 | 15:46:31 | ESTC | 2023-11-17 | 57 | 77.95 | ||||||||||||
| 2023-09-21 | 15:46:31 | ESTC | 2023-11-17 | 57 | 77.95 | ||||||||||||
| 2023-09-21 | 15:46:31 | ESTC | 2023-11-17 | 57 | 77.95 | ||||||||||||
| 2023-09-05 | 14:20:11 | ESTC | 2023-09-15 | 10 | 75.745 | ||||||||||||
| 2023-09-05 | 14:20:11 | ESTC | 2023-09-15 | 10 | 75.745 | ||||||||||||
| 2023-09-05 | 14:03:16 | ESTC | 2023-09-15 | 10 | 74.73 | ||||||||||||
| 2023-09-05 | 14:03:00 | ESTC | 2023-09-15 | 10 | 74.68 | ||||||||||||
| 2023-09-01 | 10:57:24 | ESTC | 2023-09-15 | 14 | 74.6003 | Post-Earnings | |||||||||||
| 2023-09-01 | 09:59:03 | ESTC | 2023-09-15 | 14 | 71.775 | Post-Earnings | |||||||||||
| 2023-09-01 | 09:34:02 | ESTC | 2023-09-15 | 14 | 74.335 | Post-Earnings | |||||||||||
| 2023-09-01 | 09:33:42 | ESTC | 2023-09-15 | 14 | 73.7671 | Post-Earnings | |||||||||||
| 2023-09-01 | 09:32:36 | ESTC | 2023-09-15 | 14 | 73.8853 | Post-Earnings | |||||||||||
| 2023-08-31 | 15:40:58 | ESTC | 2023-09-15 | 15 | 62.09 | Pre-Earnings | |||||||||||
| 2023-08-31 | 10:27:13 | ESTC | 2023-09-15 | 15 | 62.425 | Pre-Earnings | |||||||||||
| 2023-08-17 | 15:51:55 | ESTC | 2023-09-15 | 29 | 60.11 | ||||||||||||
| 2023-08-17 | 15:16:23 | ESTC | 2023-09-15 | 29 | 60.215 | ||||||||||||
| 2023-08-17 | 14:29:35 | ESTC | 2023-09-15 | 29 | 60.38 | ||||||||||||
| 2023-08-17 | 11:57:06 | ESTC | 2023-09-15 | 29 | 59.745 | ||||||||||||
| 2023-07-25 | 12:09:27 | ESTC | 2024-02-16 | 206 | 64.525 | ||||||||||||
| 2023-07-24 | 12:10:37 | ESTC | 2023-08-18 | 25 | 63.785 | ||||||||||||
| 2023-07-17 | 15:40:35 | ESTC | 2023-07-21 | 4 | 69.39 | ||||||||||||
| 2023-07-13 | 15:13:53 | ESTC | 2023-07-21 | 8 | 71.035 | ||||||||||||
| 2023-07-13 | 14:13:21 | ESTC | 2023-07-21 | 8 | 70.695 | ||||||||||||
| 2023-07-13 | 14:12:59 | ESTC | 2023-08-18 | 36 | 70.615 | ||||||||||||
| 2023-07-13 | 13:33:04 | ESTC | 2023-11-17 | 127 | 70.665 | ||||||||||||
| 2023-07-11 | 11:19:48 | ESTC | 2023-07-21 | 10 | 68.315 | ||||||||||||
| 2023-07-11 | 11:19:48 | ESTC | 2023-07-21 | 10 | 68.315 | ||||||||||||
| 2023-07-10 | 15:51:02 | ESTC | 2023-07-21 | 11 | 66.575 | ||||||||||||
| 2023-07-06 | 15:54:44 | ESTC | 2023-07-21 | 15 | 62.565 | ||||||||||||
| 2023-06-01 | 14:43:23 | ESTC | 2023-06-16 | 15 | 71.64 | Pre-Earnings | |||||||||||
| 2023-05-30 | 09:46:05 | ESTC | 2023-06-16 | 17 | 71.585 | ||||||||||||
| 2023-05-23 | 09:57:18 | ESTC | 2023-08-18 | 87 | 66.585 | ||||||||||||
| 2023-05-22 | 14:36:22 | ESTC | 2023-11-17 | 179 | 66.01 | ||||||||||||
| 2023-05-22 | 14:36:22 | ESTC | 2023-11-17 | 179 | 66.01 | ||||||||||||
| 2023-05-22 | 14:36:22 | ESTC | 2023-11-17 | 179 | 66.01 | ||||||||||||
| 2023-05-04 | 15:53:58 | ESTC | 2023-05-19 | 15 | 56.755 | ||||||||||||
| 2023-04-26 | 10:44:51 | ESTC | 2023-06-16 | 51 | 58.46 | ||||||||||||
| 2023-04-19 | 10:40:39 | ESTC | 2023-04-21 | 2 | 62.45 | ||||||||||||
| 2023-04-05 | 15:06:09 | ESTC | 2023-04-21 | 16 | 53.335 | ||||||||||||
| 2023-04-03 | 10:43:24 | ESTC | 2023-04-21 | 18 | 56.4001 | ||||||||||||
| 2023-03-16 | 11:25:46 | ESTC | 2023-08-18 | 155 | 56.25 | ||||||||||||
| 2023-02-17 | 12:10:19 | ESTC | 2023-03-17 | 28 | 59.995 | ||||||||||||
| 2023-02-16 | 10:27:01 | ESTC | 2023-05-19 | 92 | 61.5 | ||||||||||||
| 2023-01-25 | 11:55:01 | ESTC | 2023-02-17 | 23 | 53.165 | ||||||||||||
| 2023-01-25 | 11:54:50 | ESTC | 2023-02-17 | 23 | 53.0999 | ||||||||||||
| 2023-01-25 | 11:54:34 | ESTC | 2023-02-17 | 23 | 52.91 | ||||||||||||
| 2023-01-20 | 15:47:09 | ESTC | 2023-03-17 | 56 | 54.795 | ||||||||||||
| 2023-01-20 | 10:34:54 | ESTC | 2023-03-17 | 56 | 52.255 | ||||||||||||
| 2022-12-29 | 10:55:27 | ESTC | 2023-05-19 | 141 | 51.68 | ||||||||||||
| 2022-12-20 | 15:10:57 | ESTC | 2023-05-19 | 150 | 53.115 | ||||||||||||
| 2022-11-30 | 12:41:09 | ESTC | 2022-12-16 | 16 | 58.02 | Pre-Earnings | |||||||||||
| 2022-11-30 | 12:41:07 | ESTC | 2022-12-16 | 16 | 58.025 | Pre-Earnings | |||||||||||
| 2022-11-30 | 10:02:24 | ESTC | 2022-12-16 | 16 | 59.17 | Pre-Earnings | |||||||||||
| 2022-10-31 | 15:36:58 | ESTC | 2023-02-17 | 109 | 64.2899 | ||||||||||||
| 2022-10-31 | 15:36:58 | ESTC | 2023-02-17 | 109 | 64.29 |
