ETR / Entergy Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 12:35:54 | ETR | SELL |
|
CALL | 2025-10-17 | 49 | 90 | 88.58 | 1.60 | MULTI-SWEEP | 374 | 0.19 | 51,250 | -0.92 | ||
| 2025-08-28 | 10:32:15 | ETR | 2025-09-19 | 22 | 89.17 | ||||||||||||
| 2025-08-14 | 11:01:48 | ETR | 2025-08-15 | 1 | 90.865 | ||||||||||||
| 2025-08-12 | 15:34:25 | ETR | 2025-08-15 | 3 | 90.74 | ExDiv | |||||||||||
| 2025-08-12 | 15:34:21 | ETR | 2025-08-15 | 3 | 90.74 | ExDiv | |||||||||||
| 2025-08-12 | 15:34:15 | ETR | 2025-08-15 | 3 | 90.74 | ExDiv | |||||||||||
| 2025-08-12 | 15:34:10 | ETR | 2025-08-15 | 3 | 90.74 | ExDiv | |||||||||||
| 2025-08-12 | 15:34:05 | ETR | 2025-08-15 | 3 | 90.74 | ExDiv | |||||||||||
| 2025-08-12 | 15:34:01 | ETR | 2025-08-15 | 3 | 90.73 | ExDiv | |||||||||||
| 2025-08-12 | 15:33:57 | ETR | 2025-08-15 | 3 | 90.73 | ExDiv | |||||||||||
| 2025-08-12 | 15:33:54 | ETR | 2025-08-15 | 3 | 90.73 | ExDiv | |||||||||||
| 2025-08-12 | 15:28:17 | ETR | 2025-08-15 | 3 | 90.72 | ExDiv | |||||||||||
| 2025-08-12 | 15:28:17 | ETR | 2025-08-15 | 3 | 90.72 | ExDiv | |||||||||||
| 2025-08-12 | 15:28:12 | ETR | 2025-08-15 | 3 | 90.72 | ExDiv | |||||||||||
| 2025-08-12 | 15:28:12 | ETR | 2025-08-15 | 3 | 90.72 | ExDiv | |||||||||||
| 2025-08-05 | 14:54:10 | ETR | 2025-09-19 | 45 | 90.605 | ||||||||||||
| 2025-07-30 | 13:23:09 | ETR | 2025-12-19 | 142 | 90.455 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:22:51 | ETR | 2025-12-19 | 142 | 90.3245 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:22:48 | ETR | 2025-12-19 | 142 | 90.305 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:58:26 | ETR | 2025-08-15 | 16 | 91.16 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:58:22 | ETR | 2025-09-19 | 51 | 91.1471 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:58:22 | ETR | 2025-09-19 | 51 | 91.1572 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:25:31 | ETR | 2025-09-19 | 51 | 90.415 | Post-Earnings | |||||||||||
| 2025-07-28 | 11:11:25 | ETR | 2025-08-15 | 18 | 87.845 | ||||||||||||
| 2025-07-21 | 10:01:03 | ETR | 2025-08-15 | 25 | 86.56 | ||||||||||||
| 2025-06-25 | 15:37:21 | ETR | 2025-12-19 | 177 | 81.35 | ||||||||||||
| 2025-06-24 | 13:09:00 | ETR | 2025-09-19 | 87 | 83.61 | ||||||||||||
| 2025-06-06 | 11:27:10 | ETR | 2025-12-19 | 196 | 82.015 | ||||||||||||
| 2025-06-04 | 14:32:47 | ETR | 2025-06-20 | 16 | 82.935 | ||||||||||||
| 2025-06-04 | 09:51:56 | ETR | 2025-08-15 | 72 | 81.8427 | ||||||||||||
| 2025-06-04 | 09:51:56 | ETR | 2025-08-15 | 72 | 81.845 | ||||||||||||
| 2025-06-04 | 09:51:56 | ETR | 2025-08-15 | 72 | 81.845 | ||||||||||||
| 2025-05-21 | 15:34:50 | ETR | 2025-06-20 | 30 | 82.6134 | ||||||||||||
| 2025-05-21 | 15:34:47 | ETR | 2025-06-20 | 30 | 82.6651 | ||||||||||||
| 2025-05-21 | 15:34:43 | ETR | 2025-06-20 | 30 | 82.69 | ||||||||||||
| 2025-05-21 | 15:34:41 | ETR | 2025-06-20 | 30 | 82.715 | ||||||||||||
| 2025-05-21 | 15:34:38 | ETR | 2025-06-20 | 30 | 82.7205 | ||||||||||||
| 2025-05-20 | 15:19:04 | ETR | 2025-06-20 | 31 | 84.46 | ||||||||||||
| 2025-05-20 | 15:03:19 | ETR | 2025-06-20 | 31 | 84.425 | ||||||||||||
| 2025-05-20 | 15:03:17 | ETR | 2025-06-20 | 31 | 84.325 | ||||||||||||
| 2025-05-20 | 15:03:15 | ETR | 2025-06-20 | 31 | 84.3335 | ||||||||||||
| 2025-05-20 | 15:03:08 | ETR | 2025-06-20 | 31 | 84.285 | ||||||||||||
| 2025-05-20 | 15:03:01 | ETR | 2025-06-20 | 31 | 84.175 | ||||||||||||
| 2025-05-14 | 14:37:27 | ETR | 2025-06-20 | 37 | 80.565 | ||||||||||||
| 2025-05-12 | 12:05:28 | ETR | 2025-06-20 | 39 | 81.81 | ||||||||||||
| 2025-05-12 | 12:05:28 | ETR | 2025-06-20 | 39 | 81.81 | ||||||||||||
| 2025-05-12 | 12:05:28 | ETR | 2025-06-20 | 39 | 81.81 | ||||||||||||
| 2025-04-14 | 09:49:00 | ETR | 2025-06-20 | 67 | 82.845 | ||||||||||||
| 2025-04-09 | 13:18:43 | ETR | 2025-04-17 | 8 | 76.6824 | ||||||||||||
| 2025-04-09 | 11:06:17 | ETR | 2025-06-20 | 72 | 76.1331 | ||||||||||||
| 2025-04-04 | 09:53:27 | ETR | 2025-04-17 | 13 | 83.365 | ||||||||||||
| 2025-04-01 | 10:45:54 | ETR | 2025-04-17 | 16 | 85.47 | ||||||||||||
| 2025-03-26 | 14:20:12 | ETR | 2025-04-17 | 22 | 84.155 | ||||||||||||
| 2025-03-26 | 13:28:00 | ETR | 2025-05-16 | 51 | 83.87 | ||||||||||||
| 2025-03-25 | 14:47:13 | ETR | 2025-08-15 | 143 | 83.075 | ||||||||||||
| 2025-03-25 | 10:37:30 | ETR | 2025-05-16 | 52 | 83.01 | ||||||||||||
| 2025-03-25 | 10:37:30 | ETR | 2025-05-16 | 52 | 83.01 | ||||||||||||
| 2025-03-20 | 13:58:16 | ETR | 2025-06-20 | 92 | 84.42 | ||||||||||||
| 2025-03-20 | 13:58:14 | ETR | 2025-06-20 | 92 | 84.445 | ||||||||||||
| 2025-03-18 | 11:51:02 | ETR | 2025-04-17 | 30 | 82.77 | ||||||||||||
| 2025-03-12 | 15:23:13 | ETR | 2025-04-17 | 36 | 82.5344 | ||||||||||||
| 2025-03-12 | 14:56:59 | ETR | 2025-03-21 | 9 | 83.7004 | ||||||||||||
| 2025-03-10 | 15:27:36 | ETR | 2025-03-21 | 11 | 79.655 | ||||||||||||
| 2025-03-10 | 10:51:21 | ETR | 2025-03-21 | 11 | 79.81 | ||||||||||||
| 2025-03-03 | 15:20:32 | ETR | 2025-03-21 | 18 | 87.235 | ||||||||||||
| 2025-03-03 | 15:20:32 | ETR | 2025-03-21 | 18 | 87.235 | ||||||||||||
| 2025-03-03 | 15:20:32 | ETR | 2025-03-21 | 18 | 87.235 | ||||||||||||
| 2025-02-25 | 15:53:33 | ETR | 2025-09-19 | 206 | 85.5148 | ||||||||||||
| 2025-02-25 | 15:52:49 | ETR | 2025-09-19 | 206 | 85.495 | ||||||||||||
| 2025-02-20 | 12:42:52 | ETR | 2025-09-19 | 211 | 85.49 | ||||||||||||
| 2025-02-18 | 12:20:38 | ETR | 2025-02-21 | 3 | 88.21 | Post-Earnings | |||||||||||
| 2025-02-18 | 10:11:17 | ETR | 2025-02-21 | 3 | 87.365 | Post-Earnings | |||||||||||
| 2025-02-18 | 10:10:22 | ETR | 2025-02-21 | 3 | 87.505 | Post-Earnings | |||||||||||
| 2025-02-18 | 10:09:55 | ETR | 2025-03-21 | 31 | 87.31 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:51:51 | ETR | 2025-08-15 | 185 | 81.99 | ||||||||||||
| 2025-02-07 | 13:13:09 | ETR | 2025-03-21 | 42 | 81.825 | ExDiv | |||||||||||
| 2025-02-07 | 09:48:56 | ETR | 2025-03-21 | 42 | 83.03 | ExDiv | |||||||||||
| 2025-02-07 | 09:48:56 | ETR | 2025-03-21 | 42 | 83.03 | ExDiv | |||||||||||
| 2025-02-05 | 14:02:25 | ETR | 2025-03-21 | 44 | 83.1 | ||||||||||||
| 2025-01-28 | 13:39:50 | ETR | 2025-02-21 | 24 | 75.86 | ||||||||||||
| 2025-01-27 | 11:11:11 | ETR | 2025-03-21 | 53 | 77.79 | ||||||||||||
| 2025-01-21 | 11:37:33 | ETR | 2025-02-21 | 31 | 84.055 | ||||||||||||
| 2025-01-21 | 11:37:33 | ETR | 2025-02-21 | 31 | 84.055 | ||||||||||||
| 2025-01-21 | 11:37:33 | ETR | 2025-02-21 | 31 | 84.055 | ||||||||||||
| 2025-01-17 | 10:38:56 | ETR | 2025-03-21 | 63 | 81.77 | ||||||||||||
| 2025-01-17 | 10:38:56 | ETR | 2025-03-21 | 63 | 81.77 | ||||||||||||
| 2025-01-17 | 09:45:17 | ETR | 2025-03-21 | 63 | 81.585 | ||||||||||||
| 2025-01-16 | 13:21:13 | ETR | 2025-12-19 | 337 | 81.13 | ||||||||||||
| 2025-01-16 | 11:34:35 | ETR | 2025-08-15 | 211 | 80.6584 | ||||||||||||
| 2025-01-16 | 11:04:28 | ETR | 2025-02-21 | 36 | 80.1 | ||||||||||||
| 2025-01-16 | 11:04:28 | ETR | 2025-08-15 | 211 | 80.075 | ||||||||||||
| 2025-01-16 | 11:04:22 | ETR | 2025-02-21 | 36 | 80.0151 | ||||||||||||
| 2025-01-16 | 11:03:24 | ETR | 2025-02-21 | 36 | 80.105 | ||||||||||||
| 2025-01-15 | 09:49:15 | ETR | 2025-02-21 | 37 | 78.5555 | ||||||||||||
| 2025-01-14 | 12:54:28 | ETR | 2025-01-17 | 3 | 77.37 | ||||||||||||
| 2025-01-14 | 12:35:07 | ETR | 2025-02-21 | 38 | 77.14 | ||||||||||||
| 2025-01-14 | 12:34:07 | ETR | 2025-01-17 | 3 | 77.19 | ||||||||||||
| 2025-01-14 | 11:39:53 | ETR | 2025-02-21 | 38 | 77.285 | ||||||||||||
| 2025-01-10 | 10:22:13 | ETR | 2025-01-17 | 7 | 75.75 | ||||||||||||
| 2025-01-10 | 10:21:42 | ETR | 2025-01-17 | 7 | 75.78 | ||||||||||||
| 2025-01-10 | 10:11:20 | ETR | 2025-02-21 | 42 | 75.87 | ||||||||||||
| 2025-01-10 | 10:11:20 | ETR | 2025-02-21 | 42 | 75.87 | ||||||||||||
| 2025-01-10 | 10:11:20 | ETR | 2025-02-21 | 42 | 75.87 | ||||||||||||
| 2025-01-08 | 13:13:11 | ETR | 2025-01-17 | 9 | 76.02 | ||||||||||||
| 2025-01-07 | 14:51:20 | ETR | 2025-02-21 | 45 | 76.02 | ||||||||||||
| 2025-01-07 | 14:51:20 | ETR | 2025-02-21 | 45 | 76.02 | ||||||||||||
| 2025-01-06 | 10:36:49 | ETR | 2025-02-21 | 46 | 75.06 | ||||||||||||
| 2025-01-06 | 10:36:49 | ETR | 2025-02-21 | 46 | 75.06 | ||||||||||||
| 2024-12-23 | 09:34:35 | ETR | 2025-01-17 | 25 | 74.3562 | ||||||||||||
| 2024-12-19 | 09:56:50 | ETR | 2024-12-20 | 1 | 74.355 | ||||||||||||
| 2024-11-21 | 14:59:57 | ETR | 2025-01-17 | 57 | 152.195 | ||||||||||||
| 2024-11-21 | 14:59:57 | ETR | 2025-01-17 | 57 | 152.195 | ||||||||||||
| 2024-11-21 | 10:41:34 | ETR | 2024-12-20 | 29 | 151.315 | ||||||||||||
| 2024-11-19 | 09:47:49 | ETR | 2024-12-20 | 31 | 147.869 | ||||||||||||
| 2024-11-15 | 11:06:58 | ETR | 2024-12-20 | 35 | 148.905 | ||||||||||||
| 2024-11-15 | 11:06:58 | ETR | 2024-12-20 | 35 | 148.905 | ||||||||||||
| 2024-11-12 | 10:23:19 | ETR | 2024-11-15 | 3 | 150.14 | ExDiv | |||||||||||
| 2024-11-12 | 10:23:19 | ETR | 2024-12-20 | 38 | 150.14 | ExDiv | |||||||||||
| 2024-11-12 | 10:23:19 | ETR | 2024-11-15 | 3 | 150.14 | ExDiv | |||||||||||
| 2024-10-31 | 10:37:45 | ETR | 2024-11-15 | 15 | 150.41 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:37:45 | ETR | 2024-11-15 | 15 | 150.41 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:37:45 | ETR | 2024-11-15 | 15 | 150.41 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:01:00 | ETR | 2024-11-15 | 15 | 149.875 | Post-Earnings | |||||||||||
| 2024-10-04 | 11:07:36 | ETR | 2024-11-15 | 42 | 131.055 | ||||||||||||
| 2024-10-04 | 11:07:36 | ETR | 2024-11-15 | 42 | 131.055 | ||||||||||||
| 2024-10-04 | 11:07:36 | ETR | 2024-11-15 | 42 | 131.055 | ||||||||||||
| 2024-09-20 | 09:49:52 | ETR | 2024-09-20 | 0 | 128.705 | ||||||||||||
| 2024-09-18 | 15:15:52 | ETR | 2024-09-20 | 2 | 129.1 | ||||||||||||
| 2024-09-16 | 09:32:20 | ETR | 2024-09-20 | 4 | 127.79 | ||||||||||||
| 2024-08-22 | 11:39:29 | ETR | 2024-10-18 | 57 | 119.165 | ||||||||||||
| 2024-08-22 | 11:39:29 | ETR | 2024-10-18 | 57 | 119.165 | ||||||||||||
| 2024-03-26 | 09:42:13 | ETR | 2024-05-17 | 52 | 103.215 | ||||||||||||
| 2024-03-05 | 10:36:24 | ETR | 2024-09-20 | 199 | 103.8 | ||||||||||||
| 2023-09-27 | 12:21:02 | ETR | 2023-10-20 | 23 | 92.91 | ||||||||||||
| 2023-06-29 | 13:53:55 | ETR | 2023-08-18 | 50 | 95.77 | ||||||||||||
| 2023-05-17 | 12:31:45 | ETR | 2023-06-16 | 30 | 102.045 | ||||||||||||
| 2023-03-08 | 14:26:20 | ETR | 2023-04-21 | 44 | 103.905 | ||||||||||||
| 2023-01-17 | 10:22:13 | ETR | 2023-01-20 | 3 | 107.635 | ||||||||||||
| 2023-01-17 | 09:57:37 | ETR | 2023-01-20 | 3 | 107.35 | ||||||||||||
| 2023-01-17 | 09:53:50 | ETR | 2023-01-20 | 3 | 107.39 | ||||||||||||
| 2023-01-05 | 11:52:19 | ETR | 2023-01-20 | 15 | 104.337 | ||||||||||||
| 2023-01-05 | 11:52:11 | ETR | 2023-01-20 | 15 | 104.255 | ||||||||||||
| 2023-01-05 | 11:52:11 | ETR | 2023-01-20 | 15 | 104.255 |
