EXK / Endeavour Silver Corp. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:23:34 | EXK | BUY |
|
CALL | 2025-09-19 | 14 | 5 | 5.905 | -15.33 | MULTI-SWEEP | 1372 | 0.91 | 100,000 | 1.24 | ||
| 2025-09-05 | 11:23:34 | EXK | 2025-09-19 | 14 | 5.905 | ||||||||||||
| 2025-09-05 | 11:20:00 | EXK | 2026-01-16 | 133 | 5.875 | ||||||||||||
| 2025-09-05 | 10:47:27 | EXK | 2027-01-15 | 497 | 5.945 | ||||||||||||
| 2025-09-05 | 10:30:25 | EXK | 2026-01-16 | 133 | 5.965 | ||||||||||||
| 2025-09-05 | 10:30:25 | EXK | 2026-01-16 | 133 | 5.965 | ||||||||||||
| 2025-09-05 | 10:30:25 | EXK | 2026-01-16 | 133 | 5.965 | ||||||||||||
| 2025-09-05 | 10:18:49 | EXK | 2025-10-17 | 42 | 6.08 | ||||||||||||
| 2025-09-04 | 11:26:59 | EXK | 2025-11-21 | 78 | 6.265 | ||||||||||||
| 2025-09-04 | 11:26:59 | EXK | 2025-11-21 | 78 | 6.265 | ||||||||||||
| 2025-09-04 | 09:46:21 | EXK | 2027-01-15 | 498 | 6.335 | ||||||||||||
| 2025-09-04 | 09:46:21 | EXK | 2027-01-15 | 498 | 6.335 | ||||||||||||
| 2025-09-04 | 09:44:11 | EXK | 2027-01-15 | 498 | 6.365 | ||||||||||||
| 2025-09-04 | 09:44:11 | EXK | 2027-01-15 | 498 | 6.365 | ||||||||||||
| 2025-09-03 | 13:28:15 | EXK | 2025-09-19 | 16 | 6.325 | ||||||||||||
| 2025-09-03 | 13:28:15 | EXK | 2025-09-19 | 16 | 6.325 | ||||||||||||
| 2025-09-03 | 13:28:15 | EXK | 2025-09-19 | 16 | 6.325 | ||||||||||||
| 2025-09-03 | 11:03:03 | EXK | 2027-01-15 | 499 | 6.405 | ||||||||||||
| 2025-09-03 | 09:57:41 | EXK | 2025-10-17 | 44 | 6.465 | ||||||||||||
| 2025-09-02 | 15:02:55 | EXK | 2025-09-19 | 17 | 6.475 | ||||||||||||
| 2025-09-02 | 13:08:20 | EXK | 2025-09-19 | 17 | 6.465 | ||||||||||||
| 2025-09-02 | 11:39:50 | EXK | 2026-01-16 | 136 | 6.515 | ||||||||||||
| 2025-09-02 | 11:39:50 | EXK | 2026-01-16 | 136 | 6.515 | ||||||||||||
| 2025-09-02 | 10:23:39 | EXK | 2026-02-20 | 171 | 6.385 | ||||||||||||
| 2025-09-02 | 10:04:20 | EXK | 2027-01-15 | 500 | 6.30566 | ||||||||||||
| 2025-09-02 | 09:50:37 | EXK | 2027-01-15 | 500 | 6.265 | ||||||||||||
| 2025-09-02 | 09:41:15 | EXK | 2025-11-21 | 80 | 6.245 | ||||||||||||
| 2025-09-02 | 09:33:10 | EXK | 2025-11-21 | 80 | 6.24501 | ||||||||||||
| 2025-08-29 | 15:15:11 | EXK | 2026-01-16 | 140 | 6.235 | ||||||||||||
| 2025-08-29 | 11:31:23 | EXK | 2027-01-15 | 504 | 6.075 | ||||||||||||
| 2025-08-29 | 11:09:19 | EXK | 2026-02-20 | 175 | 6.005 | ||||||||||||
| 2025-08-29 | 11:09:19 | EXK | 2026-02-20 | 175 | 6.005 | ||||||||||||
| 2025-08-29 | 10:11:32 | EXK | 2027-01-15 | 504 | 5.955 | ||||||||||||
| 2025-08-28 | 10:01:28 | EXK | 2027-01-15 | 505 | 5.935 | ||||||||||||
| 2025-08-28 | 09:56:46 | EXK | 2027-01-15 | 505 | 5.985 | ||||||||||||
| 2025-08-28 | 09:35:10 | EXK | 2026-02-20 | 176 | 6.035 | ||||||||||||
| 2025-08-26 | 15:44:32 | EXK | 2025-11-21 | 87 | 5.815 | ||||||||||||
| 2025-08-26 | 10:02:15 | EXK | 2027-01-15 | 507 | 5.835 | ||||||||||||
| 2025-08-26 | 10:02:15 | EXK | 2027-01-15 | 507 | 5.835 | ||||||||||||
| 2025-08-25 | 10:35:30 | EXK | 2027-01-15 | 508 | 5.755 | ||||||||||||
| 2025-08-25 | 10:35:30 | EXK | 2027-01-15 | 508 | 5.755 | ||||||||||||
| 2025-08-22 | 15:43:55 | EXK | 2025-09-19 | 28 | 5.785 | ||||||||||||
| 2025-08-22 | 10:26:33 | EXK | 2027-01-15 | 511 | 5.745 | ||||||||||||
| 2025-08-22 | 10:26:33 | EXK | 2027-01-15 | 511 | 5.745 | ||||||||||||
| 2025-08-21 | 14:28:51 | EXK | 2025-11-21 | 92 | 5.605 | ||||||||||||
| 2025-08-20 | 15:57:09 | EXK | 2025-09-19 | 30 | 5.395 | ||||||||||||
| 2025-08-19 | 10:40:49 | EXK | 2025-11-21 | 94 | 5.465 | ||||||||||||
| 2025-08-15 | 15:51:36 | EXK | 2025-08-15 | 0 | 5.575 | ||||||||||||
| 2025-08-15 | 15:51:28 | EXK | 2025-08-15 | 0 | 5.575 | ||||||||||||
| 2025-08-15 | 15:06:13 | EXK | 2026-02-20 | 189 | 5.615 | ||||||||||||
| 2025-08-15 | 15:06:13 | EXK | 2026-02-20 | 189 | 5.615 | ||||||||||||
| 2025-08-15 | 14:02:35 | EXK | 2025-11-21 | 98 | 5.655 | ||||||||||||
| 2025-08-15 | 14:02:35 | EXK | 2025-11-21 | 98 | 5.655 | ||||||||||||
| 2025-08-15 | 11:58:52 | EXK | 2025-09-19 | 35 | 5.775 | ||||||||||||
| 2025-08-15 | 11:58:52 | EXK | 2025-09-19 | 35 | 5.775 | ||||||||||||
| 2025-08-15 | 11:58:52 | EXK | 2025-09-19 | 35 | 5.775 | ||||||||||||
| 2025-08-15 | 11:58:52 | EXK | 2025-09-19 | 35 | 5.775 | ||||||||||||
| 2025-08-15 | 11:58:52 | EXK | 2025-09-19 | 35 | 5.775 | ||||||||||||
| 2025-08-15 | 11:58:52 | EXK | 2025-09-19 | 35 | 5.775 | ||||||||||||
| 2025-08-15 | 11:58:52 | EXK | 2025-09-19 | 35 | 5.775 | ||||||||||||
| 2025-08-15 | 11:01:02 | EXK | 2025-08-15 | 0 | 5.76 | ||||||||||||
| 2025-08-15 | 11:01:02 | EXK | 2025-08-15 | 0 | 5.76 | ||||||||||||
| 2025-08-15 | 10:27:08 | EXK | 2025-08-15 | 0 | 5.705 | ||||||||||||
| 2025-08-14 | 09:34:29 | EXK | 2025-08-15 | 1 | 5.74491 | SSR | |||||||||||
| 2025-08-13 | 11:32:10 | EXK | 2025-09-19 | 37 | 5.415 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 10:43:20 | EXK | 2025-11-21 | 100 | 5.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 10:14:01 | EXK | 2027-01-15 | 520 | 5.385 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 09:33:23 | EXK | 2026-02-20 | 191 | 5.3747 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 09:33:23 | EXK | 2026-02-20 | 191 | 5.375 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 09:33:23 | EXK | 2026-02-20 | 191 | 5.37498 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 12:16:55 | EXK | 2025-09-19 | 39 | 5.545 | ||||||||||||
| 2025-08-11 | 12:16:55 | EXK | 2025-09-19 | 39 | 5.545 | ||||||||||||
| 2025-08-11 | 12:16:55 | EXK | 2025-09-19 | 39 | 5.545 | ||||||||||||
| 2025-08-11 | 09:51:01 | EXK | 2025-09-19 | 39 | 5.505 | ||||||||||||
| 2025-08-11 | 09:51:01 | EXK | 2025-09-19 | 39 | 5.505 | ||||||||||||
| 2025-08-11 | 09:30:13 | EXK | 2026-01-16 | 158 | 5.22471 | ||||||||||||
| 2025-08-08 | 13:59:58 | EXK | 2026-01-16 | 161 | 5.39 | ||||||||||||
| 2025-08-08 | 13:59:58 | EXK | 2026-01-16 | 161 | 5.39 | ||||||||||||
| 2025-08-08 | 10:29:07 | EXK | 2026-01-16 | 161 | 5.435 | ||||||||||||
| 2025-08-07 | 13:43:28 | EXK | 2025-09-19 | 43 | 5.435 | ||||||||||||
| 2025-08-07 | 13:43:29 | EXK | 2025-09-19 | 43 | 5.435 | ||||||||||||
| 2025-08-07 | 11:55:48 | EXK | 2025-09-19 | 43 | 5.275 | ||||||||||||
| 2025-08-07 | 11:55:48 | EXK | 2025-09-19 | 43 | 5.275 | ||||||||||||
| 2025-08-07 | 11:55:48 | EXK | 2025-09-19 | 43 | 5.275 | ||||||||||||
| 2025-08-07 | 10:07:22 | EXK | 2025-11-21 | 106 | 5.335 | ||||||||||||
| 2025-08-07 | 10:07:22 | EXK | 2025-11-21 | 106 | 5.335 | ||||||||||||
| 2025-07-30 | 13:17:41 | EXK | 2027-01-15 | 534 | 5.395 | ||||||||||||
| 2025-07-30 | 13:17:41 | EXK | 2027-01-15 | 534 | 5.395 | ||||||||||||
| 2025-07-24 | 14:11:38 | EXK | 2025-08-15 | 22 | 5.645 | ||||||||||||
| 2025-07-23 | 13:31:25 | EXK | 2027-01-15 | 541 | 5.625 | ||||||||||||
| 2025-07-23 | 13:31:25 | EXK | 2027-01-15 | 541 | 5.625 | ||||||||||||
| 2025-07-23 | 09:37:23 | EXK | 2026-01-16 | 177 | 5.725 | ||||||||||||
| 2025-07-22 | 09:31:34 | EXK | 2026-01-16 | 178 | 5.545 | ||||||||||||
| 2025-07-22 | 09:30:02 | EXK | 2026-01-16 | 178 | 5.535 | ||||||||||||
| 2025-07-21 | 12:27:00 | EXK | 2025-11-21 | 123 | 5.525 | ||||||||||||
| 2025-07-21 | 12:27:01 | EXK | 2025-11-21 | 123 | 5.525 | ||||||||||||
| 2025-07-21 | 12:27:01 | EXK | 2025-11-21 | 123 | 5.525 | ||||||||||||
| 2025-07-21 | 11:13:39 | EXK | 2026-01-16 | 179 | 5.585 | ||||||||||||
| 2025-07-18 | 13:53:30 | EXK | 2025-07-18 | 0 | 5.40495 | ||||||||||||
| 2025-07-18 | 13:44:49 | EXK | 2026-02-20 | 217 | 5.385 | ||||||||||||
| 2025-07-18 | 10:01:16 | EXK | 2026-02-20 | 217 | 5.465 | ||||||||||||
| 2025-07-16 | 15:59:19 | EXK | 2026-01-16 | 184 | 5.615 | ||||||||||||
| 2025-07-16 | 11:19:18 | EXK | 2026-02-20 | 219 | 5.695 | ||||||||||||
| 2025-07-16 | 09:56:51 | EXK | 2025-08-15 | 30 | 5.575 | ||||||||||||
| 2025-07-16 | 09:51:50 | EXK | 2025-07-18 | 2 | 5.6 | ||||||||||||
| 2025-07-15 | 12:23:12 | EXK | 2025-08-15 | 31 | 5.695 | ||||||||||||
| 2025-07-14 | 13:34:19 | EXK | 2025-11-21 | 130 | 5.795 | ||||||||||||
| 2025-07-14 | 12:58:50 | EXK | 2025-08-15 | 32 | 5.835 | ||||||||||||
| 2025-07-14 | 11:47:44 | EXK | 2025-11-21 | 130 | 5.865 | ||||||||||||
| 2025-07-14 | 11:29:21 | EXK | 2025-07-18 | 4 | 5.825 | ||||||||||||
| 2025-07-14 | 09:53:54 | EXK | 2025-11-21 | 130 | 5.905 | ||||||||||||
| 2025-07-14 | 09:39:29 | EXK | 2025-11-21 | 130 | 5.975 | ||||||||||||
| 2025-07-14 | 09:39:29 | EXK | 2025-11-21 | 130 | 5.975 | ||||||||||||
| 2025-07-14 | 09:36:08 | EXK | 2026-01-16 | 186 | 6.005 | ||||||||||||
| 2025-07-14 | 09:36:08 | EXK | 2026-01-16 | 186 | 6.005 | ||||||||||||
| 2025-07-14 | 09:35:06 | EXK | 2025-08-15 | 32 | 5.975 | ||||||||||||
| 2025-07-14 | 09:31:59 | EXK | 2025-08-15 | 32 | 5.965 | ||||||||||||
| 2025-07-11 | 14:06:38 | EXK | 2025-08-15 | 35 | 5.815 | ||||||||||||
| 2025-07-11 | 14:06:38 | EXK | 2025-08-15 | 35 | 5.815 | ||||||||||||
| 2025-07-11 | 14:06:38 | EXK | 2025-08-15 | 35 | 5.815 | ||||||||||||
| 2025-07-11 | 14:06:38 | EXK | 2025-08-15 | 35 | 5.815 | ||||||||||||
| 2025-07-11 | 14:06:38 | EXK | 2025-08-15 | 35 | 5.815 | ||||||||||||
| 2025-07-11 | 14:06:38 | EXK | 2025-08-15 | 35 | 5.815 | ||||||||||||
| 2025-07-11 | 14:01:37 | EXK | 2025-07-18 | 7 | 5.79 | ||||||||||||
| 2025-07-11 | 11:29:39 | EXK | 2025-08-15 | 35 | 5.745 | ||||||||||||
| 2025-07-11 | 11:13:39 | EXK | 2027-01-15 | 553 | 5.735 | ||||||||||||
| 2025-07-11 | 11:13:39 | EXK | 2027-01-15 | 553 | 5.735 | ||||||||||||
| 2025-07-11 | 11:13:39 | EXK | 2027-01-15 | 553 | 5.735 | ||||||||||||
| 2025-07-11 | 11:07:05 | EXK | 2026-01-16 | 189 | 5.745 | ||||||||||||
| 2025-07-11 | 11:07:05 | EXK | 2026-01-16 | 189 | 5.745 | ||||||||||||
| 2025-07-11 | 11:07:05 | EXK | 2026-01-16 | 189 | 5.745 | ||||||||||||
| 2025-07-11 | 11:07:05 | EXK | 2026-01-16 | 189 | 5.745 | ||||||||||||
| 2025-07-10 | 10:34:10 | EXK | 2026-01-16 | 190 | 5.355 | ||||||||||||
| 2025-07-10 | 10:34:08 | EXK | 2026-01-16 | 190 | 5.365 | ||||||||||||
| 2025-07-10 | 10:34:06 | EXK | 2026-01-16 | 190 | 5.365 | ||||||||||||
| 2025-07-10 | 10:34:03 | EXK | 2026-01-16 | 190 | 5.36486 | ||||||||||||
| 2025-07-10 | 10:32:06 | EXK | 2026-01-16 | 190 | 5.385 | ||||||||||||
| 2025-07-10 | 10:32:03 | EXK | 2026-01-16 | 190 | 5.385 | ||||||||||||
| 2025-07-10 | 10:32:01 | EXK | 2026-01-16 | 190 | 5.385 | ||||||||||||
| 2025-07-10 | 09:31:43 | EXK | 2025-08-15 | 36 | 5.305 | ||||||||||||
| 2025-07-09 | 12:27:30 | EXK | 2027-01-15 | 555 | 5.325 | ||||||||||||
| 2025-07-09 | 12:27:30 | EXK | 2027-01-15 | 555 | 5.325 | ||||||||||||
| 2025-07-09 | 12:17:47 | EXK | 2027-01-15 | 555 | 5.305 | ||||||||||||
| 2025-07-09 | 12:17:47 | EXK | 2027-01-15 | 555 | 5.305 | ||||||||||||
| 2025-07-09 | 10:55:17 | EXK | 2026-01-16 | 191 | 5.415 | ||||||||||||
| 2025-07-09 | 10:49:17 | EXK | 2026-01-16 | 191 | 5.415 | ||||||||||||
| 2025-07-09 | 10:48:32 | EXK | 2026-01-16 | 191 | 5.415 | ||||||||||||
| 2025-07-09 | 10:47:57 | EXK | 2025-08-15 | 37 | 5.415 | ||||||||||||
| 2025-07-09 | 10:35:03 | EXK | 2025-08-15 | 37 | 5.385 | ||||||||||||
| 2025-07-09 | 10:06:19 | EXK | 2027-01-15 | 555 | 5.315 | ||||||||||||
| 2025-07-07 | 11:31:40 | EXK | 2025-07-18 | 11 | 5.135 | ||||||||||||
| 2025-07-07 | 11:31:40 | EXK | 2025-07-18 | 11 | 5.135 | ||||||||||||
| 2025-07-01 | 15:01:03 | EXK | 2025-07-18 | 17 | 5.065 | ||||||||||||
| 2025-06-30 | 10:11:54 | EXK | 2027-01-15 | 564 | 4.875 | ||||||||||||
| 2025-06-30 | 10:02:31 | EXK | 2025-11-21 | 144 | 4.845 | ||||||||||||
| 2025-06-27 | 15:08:48 | EXK | 2027-01-15 | 567 | 4.765 | ||||||||||||
| 2025-06-27 | 15:08:48 | EXK | 2027-01-15 | 567 | 4.765 | ||||||||||||
| 2025-06-26 | 13:01:20 | EXK | 2026-01-16 | 204 | 4.885 | ||||||||||||
| 2025-06-25 | 15:56:37 | EXK | 2025-08-15 | 51 | 4.805 | ||||||||||||
| 2025-06-24 | 15:29:31 | EXK | 2025-08-15 | 52 | 4.725 | ||||||||||||
| 2025-06-24 | 15:23:51 | EXK | 2025-08-15 | 52 | 4.725 | ||||||||||||
| 2025-06-24 | 15:12:45 | EXK | 2025-08-15 | 52 | 4.735 | ||||||||||||
| 2025-06-20 | 12:17:27 | EXK | 2025-11-21 | 154 | 4.645 | ||||||||||||
| 2025-06-20 | 12:17:27 | EXK | 2025-11-21 | 154 | 4.645 | ||||||||||||
| 2025-06-18 | 15:23:33 | EXK | 2027-01-15 | 576 | 4.905 | ||||||||||||
| 2025-06-18 | 13:35:03 | EXK | 2027-01-15 | 576 | 4.975 | ||||||||||||
| 2025-06-18 | 13:35:03 | EXK | 2027-01-15 | 576 | 4.975 | ||||||||||||
| 2025-06-17 | 10:49:49 | EXK | 2025-08-15 | 59 | 4.775 | ||||||||||||
| 2025-06-17 | 09:45:39 | EXK | 2025-08-15 | 59 | 4.845 | ||||||||||||
| 2025-06-17 | 09:45:39 | EXK | 2025-08-15 | 59 | 4.845 | ||||||||||||
| 2025-06-17 | 09:30:12 | EXK | 2025-08-15 | 59 | 4.935 | ||||||||||||
| 2025-06-17 | 09:30:12 | EXK | 2025-08-15 | 59 | 4.935 | ||||||||||||
| 2025-06-17 | 09:30:12 | EXK | 2025-08-15 | 59 | 4.935 | ||||||||||||
| 2025-06-16 | 11:29:59 | EXK | 2027-01-15 | 578 | 4.855 | ||||||||||||
| 2025-06-16 | 11:07:10 | EXK | 2027-01-15 | 578 | 4.825 | ||||||||||||
| 2025-06-16 | 11:07:10 | EXK | 2027-01-15 | 578 | 4.825 | ||||||||||||
| 2025-06-16 | 10:59:11 | EXK | 2026-01-16 | 214 | 4.835 | ||||||||||||
| 2025-06-16 | 10:59:11 | EXK | 2026-01-16 | 214 | 4.835 | ||||||||||||
| 2025-06-16 | 10:31:36 | EXK | 2026-01-16 | 214 | 4.835 | ||||||||||||
| 2025-06-16 | 10:31:36 | EXK | 2026-01-16 | 214 | 4.835 | ||||||||||||
| 2025-06-16 | 10:31:36 | EXK | 2026-01-16 | 214 | 4.835 | ||||||||||||
| 2025-06-16 | 09:55:19 | EXK | 2026-01-16 | 214 | 4.785 | ||||||||||||
| 2025-06-16 | 09:39:15 | EXK | 2025-08-15 | 60 | 4.8051 | ||||||||||||
| 2025-06-16 | 09:34:57 | EXK | 2025-07-18 | 32 | 4.86 | ||||||||||||
| 2025-06-13 | 15:58:18 | EXK | 2027-01-15 | 581 | 4.825 | ||||||||||||
| 2025-06-11 | 15:59:27 | EXK | 2025-08-15 | 65 | 4.965 | ||||||||||||
| 2025-06-10 | 12:15:26 | EXK | 2025-06-20 | 10 | 4.985 | ||||||||||||
| 2025-06-10 | 12:15:26 | EXK | 2025-06-20 | 10 | 4.985 | ||||||||||||
| 2025-06-10 | 11:56:36 | EXK | 2025-06-20 | 10 | 4.955 | ||||||||||||
| 2025-06-10 | 10:35:16 | EXK | 2025-07-18 | 38 | 5.015 | ||||||||||||
| 2025-06-10 | 10:34:25 | EXK | 2025-08-15 | 66 | 5.025 | ||||||||||||
| 2025-06-10 | 10:34:25 | EXK | 2025-08-15 | 66 | 5.025 | ||||||||||||
| 2025-06-10 | 09:58:44 | EXK | 2027-01-15 | 584 | 5.025 | ||||||||||||
| 2025-06-10 | 09:57:26 | EXK | 2027-01-15 | 584 | 5.015 | ||||||||||||
| 2025-06-10 | 09:40:00 | EXK | 2026-01-16 | 220 | 5.055 | ||||||||||||
| 2025-06-10 | 09:40:00 | EXK | 2026-01-16 | 220 | 5.055 | ||||||||||||
| 2025-06-09 | 14:13:06 | EXK | 2025-11-21 | 165 | 5.045 | ||||||||||||
| 2025-06-09 | 14:11:36 | EXK | 2025-11-21 | 165 | 5.045 | ||||||||||||
| 2025-06-09 | 13:59:20 | EXK | 2025-11-21 | 165 | 5.075 | ||||||||||||
| 2025-06-09 | 13:17:45 | EXK | 2025-08-15 | 67 | 5.045 | ||||||||||||
| 2025-06-09 | 12:08:57 | EXK | 2025-07-18 | 39 | 4.99501 | ||||||||||||
| 2025-06-09 | 12:08:57 | EXK | 2025-07-18 | 39 | 4.995 | ||||||||||||
| 2025-06-06 | 12:36:39 | EXK | 2027-01-15 | 588 | 4.415 | ||||||||||||
| 2025-06-06 | 12:36:37 | EXK | 2027-01-15 | 588 | 4.415 | ||||||||||||
| 2025-06-06 | 11:53:10 | EXK | 2026-01-16 | 224 | 4.385 | ||||||||||||
| 2025-06-06 | 11:53:08 | EXK | 2026-01-16 | 224 | 4.385 | ||||||||||||
| 2025-06-06 | 11:53:06 | EXK | 2026-01-16 | 224 | 4.385 | ||||||||||||
| 2025-06-06 | 09:52:31 | EXK | 2025-08-15 | 70 | 4.465 | ||||||||||||
| 2025-06-05 | 15:23:26 | EXK | 2025-08-15 | 71 | 4.505 | ||||||||||||
| 2025-06-05 | 11:28:05 | EXK | 2025-08-15 | 71 | 4.555 | ||||||||||||
| 2025-06-05 | 11:07:04 | EXK | 2025-08-15 | 71 | 4.635 | ||||||||||||
| 2025-06-05 | 09:40:18 | EXK | 2025-07-18 | 43 | 4.585 | ||||||||||||
| 2025-06-04 | 11:46:04 | EXK | 2027-01-15 | 590 | 4.195 | ||||||||||||
| 2025-06-04 | 11:29:48 | EXK | 2027-01-15 | 590 | 4.185 | ||||||||||||
| 2025-06-04 | 10:57:30 | EXK | 2025-07-18 | 44 | 4.175 | ||||||||||||
| 2025-06-04 | 10:57:30 | EXK | 2025-07-18 | 44 | 4.175 | ||||||||||||
| 2025-06-04 | 10:12:36 | EXK | 2025-06-20 | 16 | 4.165 | ||||||||||||
| 2025-06-02 | 13:28:24 | EXK | 2025-06-20 | 18 | 3.995 | ||||||||||||
| 2025-06-02 | 13:15:58 | EXK | 2025-08-15 | 74 | 3.995 | ||||||||||||
| 2025-06-02 | 13:15:58 | EXK | 2025-08-15 | 74 | 3.995 | ||||||||||||
| 2025-06-02 | 09:45:34 | EXK | 2025-08-15 | 74 | 4.095 | ||||||||||||
| 2025-05-30 | 14:11:13 | EXK | 2025-06-20 | 21 | 3.575 | ||||||||||||
| 2025-05-28 | 10:05:58 | EXK | 2025-06-20 | 23 | 3.655 | ||||||||||||
| 2025-05-22 | 10:24:00 | EXK | 2027-01-15 | 603 | 3.385 | ||||||||||||
| 2025-05-22 | 10:20:35 | EXK | 2027-01-15 | 603 | 3.395 | ||||||||||||
| 2025-05-22 | 10:18:10 | EXK | 2027-01-15 | 603 | 3.375 | ||||||||||||
| 2025-05-20 | 15:36:58 | EXK | 2027-01-15 | 605 | 3.465 | ||||||||||||
| 2025-05-20 | 15:26:26 | EXK | 2025-08-15 | 87 | 3.485 | ||||||||||||
| 2025-05-13 | 10:36:38 | EXK | 2025-06-20 | 38 | 3.465 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:01:00 | EXK | 2026-01-16 | 248 | 3.305 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:01:00 | EXK | 2026-01-16 | 248 | 3.305 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:01:00 | EXK | 2026-01-16 | 248 | 3.305 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:06:04 | EXK | 2026-01-16 | 252 | 3.355 | ||||||||||||
| 2025-05-09 | 10:06:04 | EXK | 2026-01-16 | 252 | 3.36 | ||||||||||||
| 2025-05-09 | 10:00:41 | EXK | 2025-06-20 | 42 | 3.36 | ||||||||||||
| 2025-05-09 | 09:51:26 | EXK | 2027-01-15 | 616 | 3.385 | ||||||||||||
| 2025-05-08 | 13:20:51 | EXK | 2025-08-15 | 99 | 3.385 | ||||||||||||
| 2025-05-08 | 13:20:51 | EXK | 2025-08-15 | 99 | 3.385 | ||||||||||||
| 2025-05-08 | 13:20:51 | EXK | 2025-08-15 | 99 | 3.385 | ||||||||||||
| 2025-05-07 | 15:40:07 | EXK | 2025-08-15 | 100 | 3.435 | ||||||||||||
| 2025-05-07 | 15:40:07 | EXK | 2025-08-15 | 100 | 3.435 | ||||||||||||
| 2025-05-06 | 10:25:46 | EXK | 2025-05-16 | 10 | 3.525 | ||||||||||||
| 2025-05-06 | 10:25:46 | EXK | 2025-05-16 | 10 | 3.525 | ||||||||||||
| 2025-05-02 | 13:22:42 | EXK | 2025-11-21 | 203 | 3.395 | ||||||||||||
| 2025-05-02 | 13:22:42 | EXK | 2025-11-21 | 203 | 3.395 | ||||||||||||
| 2025-05-02 | 13:22:42 | EXK | 2025-11-21 | 203 | 3.395 | ||||||||||||
| 2025-05-02 | 09:58:37 | EXK | 2025-11-21 | 203 | 3.365 | ||||||||||||
| 2025-04-30 | 12:40:47 | EXK | 2026-01-16 | 261 | 3.575 | ||||||||||||
| 2025-04-30 | 12:04:13 | EXK | 2025-06-20 | 51 | 3.595 | ||||||||||||
| 2025-04-30 | 12:04:13 | EXK | 2025-06-20 | 51 | 3.595 | ||||||||||||
| 2025-04-30 | 10:32:36 | EXK | 2025-08-15 | 107 | 3.535 | ||||||||||||
| 2025-04-30 | 10:32:36 | EXK | 2025-08-15 | 107 | 3.535 | ||||||||||||
| 2025-04-25 | 14:36:42 | EXK | 2025-05-16 | 21 | 3.645 | ||||||||||||
| 2025-04-25 | 09:38:35 | EXK | 2026-01-16 | 266 | 3.585 | ||||||||||||
| 2025-04-25 | 09:31:22 | EXK | 2025-05-16 | 21 | 3.59 | ||||||||||||
| 2025-04-23 | 11:05:44 | EXK | 2025-05-16 | 23 | 3.675 | ||||||||||||
| 2025-04-23 | 11:05:44 | EXK | 2025-05-16 | 23 | 3.675 | ||||||||||||
| 2025-04-21 | 11:04:09 | EXK | 2027-01-15 | 634 | 3.765 | ||||||||||||
| 2025-04-21 | 11:04:09 | EXK | 2027-01-15 | 634 | 3.765 | ||||||||||||
| 2025-04-21 | 11:04:09 | EXK | 2027-01-15 | 634 | 3.765 | ||||||||||||
| 2025-04-21 | 11:04:09 | EXK | 2027-01-15 | 634 | 3.765 | ||||||||||||
| 2025-04-21 | 11:04:09 | EXK | 2027-01-15 | 634 | 3.765 | ||||||||||||
| 2025-04-21 | 11:04:09 | EXK | 2027-01-15 | 634 | 3.765 | ||||||||||||
| 2025-04-16 | 12:08:34 | EXK | 2026-01-16 | 275 | 4.045 | ||||||||||||
| 2025-04-16 | 12:07:24 | EXK | 2026-01-16 | 275 | 4.055 | ||||||||||||
| 2025-04-14 | 12:18:41 | EXK | 2025-11-21 | 221 | 3.875 | ||||||||||||
| 2025-04-14 | 11:43:58 | EXK | 2025-05-16 | 32 | 3.905 | ||||||||||||
| 2025-04-11 | 13:44:01 | EXK | 2025-05-16 | 35 | 3.93479 | ||||||||||||
| 2025-04-11 | 11:59:03 | EXK | 2025-05-16 | 35 | 3.865 | ||||||||||||
| 2025-04-11 | 11:58:06 | EXK | 2026-01-16 | 280 | 3.855 | ||||||||||||
| 2025-04-11 | 11:56:47 | EXK | 2026-01-16 | 280 | 3.855 | ||||||||||||
| 2025-04-11 | 11:56:47 | EXK | 2026-01-16 | 280 | 3.855 | ||||||||||||
| 2025-04-11 | 11:54:41 | EXK | 2025-04-17 | 6 | 3.865 | ||||||||||||
| 2025-04-11 | 11:54:42 | EXK | 2025-04-17 | 6 | 3.865 | ||||||||||||
| 2025-04-11 | 09:48:36 | EXK | 2026-01-16 | 280 | 3.915 | ||||||||||||
| 2025-04-11 | 09:48:36 | EXK | 2026-01-16 | 280 | 3.915 | ||||||||||||
| 2025-04-10 | 12:34:09 | EXK | 2025-08-15 | 127 | 3.695 | ||||||||||||
| 2025-04-10 | 12:34:09 | EXK | 2025-08-15 | 127 | 3.695 | ||||||||||||
| 2025-04-09 | 15:18:20 | EXK | 2026-01-16 | 282 | 3.725 | ||||||||||||
| 2025-04-09 | 14:26:47 | EXK | 2026-01-16 | 282 | 3.715 | ||||||||||||
| 2025-04-09 | 09:52:16 | EXK | 2025-08-15 | 128 | 3.315 | ||||||||||||
| 2025-04-08 | 14:43:23 | EXK | 2025-05-16 | 38 | 3.195 | ||||||||||||
| 2025-04-08 | 14:43:23 | EXK | 2025-05-16 | 38 | 3.195 | ||||||||||||
| 2025-04-07 | 11:51:59 | EXK | 2026-01-16 | 284 | 3.365 | SSR | |||||||||||
| 2025-04-07 | 11:51:59 | EXK | 2026-01-16 | 284 | 3.365 | SSR | |||||||||||
| 2025-04-07 | 09:44:02 | EXK | 2026-01-16 | 284 | 3.065 | SSR | |||||||||||
| 2025-04-04 | 13:18:20 | EXK | 2025-05-16 | 42 | 3.045 | SSR | |||||||||||
| 2025-04-04 | 13:18:20 | EXK | 2025-05-16 | 42 | 3.045 | SSR | |||||||||||
| 2025-04-04 | 12:27:46 | EXK | 2026-01-16 | 287 | 3.125 | SSR | |||||||||||
| 2025-04-04 | 10:04:19 | EXK | 2025-08-15 | 133 | 3.155 | SSR | |||||||||||
| 2025-04-04 | 10:04:19 | EXK | 2025-08-15 | 133 | 3.155 | SSR | |||||||||||
| 2025-04-01 | 14:05:04 | EXK | 2025-08-15 | 136 | 3.675 | SSR | |||||||||||
| 2025-04-01 | 14:05:04 | EXK | 2025-08-15 | 136 | 3.675 | SSR | |||||||||||
| 2025-04-01 | 14:03:18 | EXK | 2025-08-15 | 136 | 3.685 | SSR | |||||||||||
| 2025-04-01 | 12:17:35 | EXK | 2025-05-16 | 45 | 3.665 | SSR | |||||||||||
| 2025-03-31 | 11:05:22 | EXK | 2025-08-15 | 137 | 4.205 | ||||||||||||
| 2025-03-31 | 11:05:22 | EXK | 2025-08-15 | 137 | 4.205 | ||||||||||||
| 2025-03-31 | 10:26:21 | EXK | 2025-04-17 | 17 | 4.14511 | ||||||||||||
| 2025-03-31 | 10:26:21 | EXK | 2025-04-17 | 17 | 4.145 | ||||||||||||
| 2025-03-31 | 10:26:21 | EXK | 2025-04-17 | 17 | 4.145 | ||||||||||||
| 2025-03-31 | 09:56:48 | EXK | 2025-04-17 | 17 | 4.185 | ||||||||||||
| 2025-03-31 | 09:56:48 | EXK | 2025-04-17 | 17 | 4.185 | ||||||||||||
| 2025-03-31 | 09:56:48 | EXK | 2025-04-17 | 17 | 4.185 | ||||||||||||
| 2025-03-28 | 10:48:01 | EXK | 2025-04-17 | 20 | 4.415 | ||||||||||||
| 2025-03-28 | 10:13:39 | EXK | 2027-01-15 | 658 | 4.495 | ||||||||||||
| 2025-03-28 | 10:13:39 | EXK | 2027-01-15 | 658 | 4.495 | ||||||||||||
| 2025-03-27 | 09:46:14 | EXK | 2027-01-15 | 659 | 4.495 | ||||||||||||
| 2025-03-26 | 14:52:59 | EXK | 2025-04-17 | 22 | 4.435 | ||||||||||||
| 2025-03-26 | 13:00:25 | EXK | 2027-01-15 | 660 | 4.525 | ||||||||||||
| 2025-03-26 | 13:00:25 | EXK | 2027-01-15 | 660 | 4.525 | ||||||||||||
| 2025-03-26 | 10:21:48 | EXK | 2026-01-16 | 296 | 4.555 | ||||||||||||
| 2025-03-25 | 10:14:54 | EXK | 2026-01-16 | 297 | 4.735 | ||||||||||||
| 2025-03-25 | 10:14:54 | EXK | 2026-01-16 | 297 | 4.735 | ||||||||||||
| 2025-03-25 | 09:41:18 | EXK | 2025-05-16 | 52 | 4.865 | ||||||||||||
| 2025-03-24 | 12:41:05 | EXK | 2025-05-16 | 53 | 4.605 | ||||||||||||
| 2025-03-24 | 12:41:05 | EXK | 2025-05-16 | 53 | 4.605 | ||||||||||||
| 2025-03-19 | 15:23:09 | EXK | 2026-01-16 | 303 | 4.905 | ||||||||||||
| 2025-03-19 | 15:23:09 | EXK | 2026-01-16 | 303 | 4.905 | ||||||||||||
| 2025-03-19 | 15:23:09 | EXK | 2026-01-16 | 303 | 4.905 | ||||||||||||
| 2025-03-19 | 10:31:27 | EXK | 2026-01-16 | 303 | 4.80488 | ||||||||||||
| 2025-03-19 | 10:31:27 | EXK | 2026-01-16 | 303 | 4.805 | ||||||||||||
| 2025-03-19 | 10:31:27 | EXK | 2026-01-16 | 303 | 4.805 | ||||||||||||
| 2025-03-18 | 12:19:10 | EXK | 2025-05-16 | 59 | 5.105 | ||||||||||||
| 2025-03-18 | 12:19:10 | EXK | 2025-05-16 | 59 | 5.105 | ||||||||||||
| 2025-03-18 | 12:15:58 | EXK | 2025-08-15 | 150 | 5.085 | ||||||||||||
| 2025-03-18 | 12:15:21 | EXK | 2025-08-15 | 150 | 5.085 | ||||||||||||
| 2025-03-18 | 12:04:33 | EXK | 2025-04-17 | 30 | 5.035 | ||||||||||||
| 2025-03-18 | 12:04:33 | EXK | 2025-04-17 | 30 | 5.035 | ||||||||||||
| 2025-03-14 | 11:34:28 | EXK | 2025-03-21 | 7 | 4.735 | ||||||||||||
| 2025-03-14 | 11:34:28 | EXK | 2025-03-21 | 7 | 4.735 | ||||||||||||
| 2025-03-13 | 15:54:13 | EXK | 2026-01-16 | 309 | 4.735 | ||||||||||||
| 2025-03-12 | 10:34:00 | EXK | 2026-01-16 | 310 | 4.875 | ||||||||||||
| 2025-03-12 | 09:49:46 | EXK | 2025-05-16 | 65 | 4.745 | ||||||||||||
| 2025-03-12 | 09:36:41 | EXK | 2025-03-21 | 9 | 4.62491 | ||||||||||||
| 2025-03-11 | 15:51:49 | EXK | 2026-01-16 | 311 | 4.535 | Post-Earnings | |||||||||||
| 2025-03-11 | 15:43:57 | EXK | 2025-03-21 | 10 | 4.505 | Post-Earnings | |||||||||||
| 2025-03-11 | 15:34:54 | EXK | 2025-05-16 | 66 | 4.535 | Post-Earnings | |||||||||||
| 2025-03-11 | 14:52:37 | EXK | 2025-04-17 | 37 | 4.465 | Post-Earnings | |||||||||||
| 2025-03-11 | 11:40:56 | EXK | 2025-08-15 | 157 | 4.265 | Post-Earnings | |||||||||||
| 2025-03-11 | 11:40:56 | EXK | 2025-08-15 | 157 | 4.265 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:06:32 | EXK | 2025-04-17 | 37 | 4.30499 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:06:30 | EXK | 2025-04-17 | 37 | 4.285 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:06:18 | EXK | 2025-04-17 | 37 | 4.27517 | Post-Earnings | |||||||||||
| 2025-03-11 | 10:06:18 | EXK | 2025-04-17 | 37 | 4.27517 | Post-Earnings | |||||||||||
| 2025-03-11 | 09:42:53 | EXK | 2025-05-16 | 66 | 4.275 | Post-Earnings | |||||||||||
| 2025-03-11 | 09:42:53 | EXK | 2025-05-16 | 66 | 4.275 | Post-Earnings | |||||||||||
| 2025-03-11 | 09:40:17 | EXK | 2025-04-17 | 37 | 4.23 | Post-Earnings | |||||||||||
| 2025-03-10 | 15:39:32 | EXK | 2025-04-17 | 38 | 3.675 | Pre-Earnings | |||||||||||
| 2025-03-10 | 14:06:56 | EXK | 2027-01-15 | 676 | 3.615 | Pre-Earnings | |||||||||||
| 2025-03-10 | 14:06:56 | EXK | 2027-01-15 | 676 | 3.615 | Pre-Earnings | |||||||||||
| 2025-03-10 | 14:06:56 | EXK | 2027-01-15 | 676 | 3.615 | Pre-Earnings | |||||||||||
| 2025-03-07 | 15:28:18 | EXK | 2025-04-17 | 41 | 4.015 | ||||||||||||
| 2025-03-07 | 09:54:55 | EXK | 2025-04-17 | 41 | 4.115 | ||||||||||||
| 2025-03-07 | 09:54:52 | EXK | 2025-04-17 | 41 | 4.115 | ||||||||||||
| 2025-03-04 | 09:30:03 | EXK | 2025-08-15 | 164 | 3.62003 | ||||||||||||
| 2025-03-03 | 15:20:04 | EXK | 2025-03-21 | 18 | 3.615 | ||||||||||||
| 2025-02-28 | 09:30:08 | EXK | 2025-05-16 | 77 | 3.555 | ||||||||||||
| 2025-02-21 | 13:12:50 | EXK | 2025-02-21 | 0 | 3.935 | ||||||||||||
| 2025-02-21 | 13:12:50 | EXK | 2025-02-21 | 0 | 3.935 | ||||||||||||
| 2025-02-21 | 12:03:40 | EXK | 2025-03-21 | 28 | 4.005 | ||||||||||||
| 2025-02-21 | 12:03:40 | EXK | 2025-03-21 | 28 | 4.005 | ||||||||||||
| 2025-02-21 | 12:03:40 | EXK | 2025-03-21 | 28 | 4.005 | ||||||||||||
| 2025-02-21 | 10:54:17 | EXK | 2025-03-21 | 28 | 3.995 | ||||||||||||
| 2025-02-21 | 10:54:17 | EXK | 2025-03-21 | 28 | 3.995 | ||||||||||||
| 2025-02-19 | 11:00:03 | EXK | 2026-01-16 | 331 | 3.985 | ||||||||||||
| 2025-02-19 | 11:00:03 | EXK | 2026-01-16 | 331 | 3.985 | ||||||||||||
| 2025-02-19 | 11:00:03 | EXK | 2026-01-16 | 331 | 3.985 | ||||||||||||
| 2025-02-18 | 11:43:08 | EXK | 2025-02-21 | 3 | 4.095 | ||||||||||||
| 2025-02-18 | 09:36:21 | EXK | 2027-01-15 | 696 | 4.065 | ||||||||||||
| 2025-02-14 | 13:18:29 | EXK | 2025-02-21 | 7 | 4.065 | ||||||||||||
| 2025-02-14 | 13:07:25 | EXK | 2026-01-16 | 336 | 4.075 | ||||||||||||
| 2025-02-14 | 13:04:56 | EXK | 2026-01-16 | 336 | 4.075 | ||||||||||||
| 2025-02-14 | 10:23:57 | EXK | 2025-03-21 | 35 | 4.235 | ||||||||||||
| 2025-02-14 | 10:23:57 | EXK | 2025-03-21 | 35 | 4.235 | ||||||||||||
| 2025-02-14 | 09:44:46 | EXK | 2025-03-21 | 35 | 4.275 | ||||||||||||
| 2025-02-13 | 10:30:15 | EXK | 2026-01-16 | 337 | 4.125 | ||||||||||||
| 2025-02-13 | 10:30:15 | EXK | 2026-01-16 | 337 | 4.125 | ||||||||||||
| 2025-02-07 | 12:12:11 | EXK | 2025-03-21 | 42 | 4.025 | ||||||||||||
| 2025-02-07 | 11:39:58 | EXK | 2025-03-21 | 42 | 4.055 | ||||||||||||
| 2025-02-07 | 10:55:10 | EXK | 2025-02-21 | 14 | 4.155 | ||||||||||||
| 2025-02-05 | 12:32:33 | EXK | 2025-02-21 | 16 | 4.165 | ||||||||||||
| 2025-02-05 | 12:32:33 | EXK | 2025-02-21 | 16 | 4.165 | ||||||||||||
| 2025-02-05 | 09:32:08 | EXK | 2025-03-21 | 44 | 4.135 | ||||||||||||
| 2025-02-04 | 13:43:31 | EXK | 2025-03-21 | 45 | 4.035 | ||||||||||||
| 2025-02-04 | 13:43:31 | EXK | 2025-03-21 | 45 | 4.035 | ||||||||||||
| 2025-02-04 | 13:43:31 | EXK | 2025-03-21 | 45 | 4.035 | ||||||||||||
| 2025-01-31 | 14:45:55 | EXK | 2025-03-21 | 49 | 3.935 | ||||||||||||
| 2025-01-31 | 14:45:55 | EXK | 2025-03-21 | 49 | 3.935 | ||||||||||||
| 2025-01-27 | 09:35:13 | EXK | 2026-01-16 | 354 | 3.455 | ||||||||||||
| 2025-01-17 | 13:30:36 | EXK | 2025-01-17 | 0 | 3.575 | ||||||||||||
| 2025-01-17 | 13:30:36 | EXK | 2025-01-17 | 0 | 3.575 | ||||||||||||
| 2025-01-13 | 15:43:44 | EXK | 2026-01-16 | 368 | 3.385 | ||||||||||||
| 2025-01-13 | 15:36:17 | EXK | 2025-02-21 | 39 | 3.375 | ||||||||||||
| 2025-01-13 | 15:19:58 | EXK | 2025-05-16 | 123 | 3.385 | ||||||||||||
| 2025-01-13 | 15:19:58 | EXK | 2025-05-16 | 123 | 3.385 | ||||||||||||
| 2025-01-13 | 15:19:58 | EXK | 2025-05-16 | 123 | 3.385 | ||||||||||||
| 2025-01-13 | 11:26:24 | EXK | 2026-01-16 | 368 | 3.395 | ||||||||||||
| 2025-01-10 | 11:59:10 | EXK | 2025-02-21 | 42 | 3.645 | SSR | |||||||||||
| 2025-01-10 | 09:55:19 | EXK | 2025-02-21 | 42 | 3.695 | SSR | |||||||||||
| 2025-01-10 | 09:55:19 | EXK | 2025-02-21 | 42 | 3.695 | SSR | |||||||||||
| 2025-01-10 | 09:55:19 | EXK | 2025-02-21 | 42 | 3.695 | SSR | |||||||||||
| 2025-01-10 | 09:48:51 | EXK | 2025-01-17 | 7 | 3.675 | SSR | |||||||||||
| 2025-01-08 | 14:50:05 | EXK | 2025-02-21 | 44 | 3.485 | SSR | |||||||||||
| 2025-01-08 | 14:50:05 | EXK | 2025-02-21 | 44 | 3.485 | SSR | |||||||||||
| 2025-01-08 | 10:29:56 | EXK | 2025-02-21 | 44 | 3.675 | ||||||||||||
| 2025-01-08 | 10:29:56 | EXK | 2025-02-21 | 44 | 3.675 | ||||||||||||
| 2025-01-08 | 09:34:49 | EXK | 2025-01-17 | 9 | 3.775 | ||||||||||||
| 2025-01-02 | 09:43:22 | EXK | 2025-02-21 | 50 | 3.825 | ||||||||||||
| 2024-12-31 | 12:15:02 | EXK | 2025-01-17 | 17 | 3.615 | ||||||||||||
| 2024-12-31 | 12:15:02 | EXK | 2025-01-17 | 17 | 3.615 | ||||||||||||
| 2024-12-30 | 11:35:11 | EXK | 2025-08-15 | 228 | 3.525 | ||||||||||||
| 2024-12-20 | 15:07:32 | EXK | 2025-02-21 | 63 | 3.755 | ||||||||||||
| 2024-12-20 | 15:07:32 | EXK | 2025-02-21 | 63 | 3.755 | ||||||||||||
| 2024-12-20 | 15:06:46 | EXK | 2025-02-21 | 63 | 3.755 | ||||||||||||
| 2024-12-19 | 09:30:03 | EXK | 2025-05-16 | 148 | 3.625 | ||||||||||||
| 2024-12-06 | 13:00:16 | EXK | 2025-05-16 | 161 | 4.075 | ||||||||||||
| 2024-12-02 | 13:50:46 | EXK | 2025-02-21 | 81 | 4.055 | ||||||||||||
| 2024-11-22 | 15:17:22 | EXK | 2025-05-16 | 175 | 4.485 | ||||||||||||
| 2024-11-20 | 11:01:45 | EXK | 2025-02-21 | 93 | 4.495 | ||||||||||||
| 2024-11-20 | 10:49:24 | EXK | 2025-02-21 | 93 | 4.485 | ||||||||||||
| 2024-11-19 | 15:56:56 | EXK | 2025-05-16 | 178 | 4.955 | ||||||||||||
| 2024-11-19 | 15:49:32 | EXK | 2025-01-17 | 59 | 4.945 | ||||||||||||
| 2024-11-18 | 13:24:40 | EXK | 2025-02-21 | 95 | 4.845 | ||||||||||||
| 2024-11-14 | 10:16:26 | EXK | 2026-01-16 | 428 | 4.655 | ||||||||||||
| 2024-11-11 | 10:25:16 | EXK | 2026-01-16 | 431 | 4.335 | ||||||||||||
| 2024-11-11 | 09:30:38 | EXK | 2025-02-21 | 102 | 4.44 | ||||||||||||
| 2024-11-11 | 09:30:38 | EXK | 2025-02-21 | 102 | 4.44 | ||||||||||||
| 2024-11-11 | 09:30:03 | EXK | 2025-02-21 | 102 | 4.35925 | ||||||||||||
| 2024-11-06 | 15:34:05 | EXK | 2024-12-20 | 44 | 4.675 | ||||||||||||
| 2024-11-06 | 10:00:31 | EXK | 2025-02-21 | 107 | 4.595 | ||||||||||||
| 2024-11-04 | 15:54:03 | EXK | 2024-11-15 | 11 | 4.735 | Pre-Earnings | |||||||||||
| 2024-11-01 | 10:30:25 | EXK | 2025-02-21 | 112 | 5.115 | ||||||||||||
| 2024-10-31 | 14:36:31 | EXK | 2024-11-15 | 15 | 5.03477 | ||||||||||||
| 2024-10-31 | 11:35:09 | EXK | 2024-12-20 | 50 | 4.935 | ||||||||||||
| 2024-10-31 | 11:35:09 | EXK | 2024-12-20 | 50 | 4.935 | ||||||||||||
| 2024-10-30 | 09:30:03 | EXK | 2025-02-21 | 114 | 5.39587 | ||||||||||||
| 2024-10-29 | 11:47:12 | EXK | 2025-02-21 | 115 | 5.50483 | ||||||||||||
| 2024-10-29 | 11:36:39 | EXK | 2025-02-21 | 115 | 5.475 | ||||||||||||
| 2024-10-28 | 11:00:23 | EXK | 2025-02-21 | 116 | 5.455 | ||||||||||||
| 2024-10-28 | 11:00:14 | EXK | 2025-02-21 | 116 | 5.45509 | ||||||||||||
| 2024-10-28 | 11:00:14 | EXK | 2025-02-21 | 116 | 5.455 | ||||||||||||
| 2024-10-28 | 11:00:14 | EXK | 2025-02-21 | 116 | 5.455 | ||||||||||||
| 2024-10-28 | 11:00:14 | EXK | 2025-02-21 | 116 | 5.455 | ||||||||||||
| 2024-10-28 | 11:00:14 | EXK | 2025-02-21 | 116 | 5.455 | ||||||||||||
| 2024-10-28 | 11:00:14 | EXK | 2025-02-21 | 116 | 5.45509 | ||||||||||||
| 2024-10-28 | 10:50:28 | EXK | 2024-12-20 | 53 | 5.505 | ||||||||||||
| 2024-10-25 | 14:04:41 | EXK | 2025-02-21 | 119 | 5.405 | ||||||||||||
| 2024-10-25 | 14:04:41 | EXK | 2025-02-21 | 119 | 5.405 | ||||||||||||
| 2024-10-24 | 12:04:04 | EXK | 2024-12-20 | 57 | 5.325 | ||||||||||||
| 2024-10-22 | 09:54:41 | EXK | 2026-01-16 | 451 | 5.525 | ||||||||||||
| 2024-10-21 | 12:09:37 | EXK | 2024-11-15 | 25 | 5.085 | ||||||||||||
| 2024-10-21 | 11:16:40 | EXK | 2025-02-21 | 123 | 5.015 | ||||||||||||
| 2024-10-21 | 11:16:40 | EXK | 2025-02-21 | 123 | 5.015 | ||||||||||||
| 2024-10-21 | 11:16:40 | EXK | 2025-02-21 | 123 | 5.015 | ||||||||||||
| 2024-10-21 | 10:49:58 | EXK | 2024-11-15 | 25 | 4.975 | ||||||||||||
| 2024-10-21 | 10:49:58 | EXK | 2024-11-15 | 25 | 4.97 | ||||||||||||
| 2024-10-21 | 10:49:58 | EXK | 2024-11-15 | 25 | 4.97 | ||||||||||||
| 2024-10-21 | 10:49:58 | EXK | 2024-11-15 | 25 | 4.975 | ||||||||||||
| 2024-10-21 | 10:01:10 | EXK | 2025-05-16 | 207 | 5.145 | ||||||||||||
| 2024-10-21 | 09:30:58 | EXK | 2024-11-15 | 25 | 5.145 | ||||||||||||
| 2024-10-21 | 09:30:58 | EXK | 2024-11-15 | 25 | 5.145 | ||||||||||||
| 2024-10-18 | 14:18:08 | EXK | 2024-11-15 | 28 | 4.805 | ||||||||||||
| 2024-10-18 | 12:03:20 | EXK | 2024-11-15 | 28 | 4.705 | ||||||||||||
| 2024-10-17 | 10:18:34 | EXK | 2026-01-16 | 456 | 4.265 | ||||||||||||
| 2024-10-17 | 09:32:03 | EXK | 2024-11-15 | 29 | 4.345 | ||||||||||||
| 2024-10-17 | 09:31:50 | EXK | 2024-11-15 | 29 | 4.345 | ||||||||||||
| 2024-10-15 | 10:12:48 | EXK | 2024-11-15 | 31 | 4.315 | ||||||||||||
| 2024-10-14 | 11:01:45 | EXK | 2024-11-15 | 32 | 4.275 | ||||||||||||
| 2024-10-14 | 11:01:45 | EXK | 2024-11-15 | 32 | 4.275 | ||||||||||||
| 2024-10-11 | 09:39:07 | EXK | 2024-11-15 | 35 | 4.435 | ||||||||||||
| 2024-10-11 | 09:39:07 | EXK | 2024-11-15 | 35 | 4.435 | ||||||||||||
| 2024-10-11 | 09:39:07 | EXK | 2024-11-15 | 35 | 4.435 | ||||||||||||
| 2024-10-11 | 09:39:07 | EXK | 2024-11-15 | 35 | 4.435 | ||||||||||||
| 2024-10-10 | 15:37:40 | EXK | 2024-11-15 | 36 | 4.375 | ||||||||||||
| 2024-10-10 | 15:37:40 | EXK | 2024-11-15 | 36 | 4.375 | ||||||||||||
| 2024-10-04 | 14:47:09 | EXK | 2024-11-15 | 42 | 4.305 | ||||||||||||
| 2024-10-04 | 11:16:15 | EXK | 2024-11-15 | 42 | 4.495 | ||||||||||||
| 2024-10-04 | 11:14:25 | EXK | 2024-11-15 | 42 | 4.495 | ||||||||||||
| 2024-10-04 | 11:14:25 | EXK | 2024-11-15 | 42 | 4.495 | ||||||||||||
| 2024-10-04 | 11:14:21 | EXK | 2024-11-15 | 42 | 4.485 | ||||||||||||
| 2024-10-02 | 13:04:00 | EXK | 2026-01-16 | 471 | 4.045 | ||||||||||||
| 2024-10-02 | 13:04:00 | EXK | 2026-01-16 | 471 | 4.045 | ||||||||||||
| 2024-10-02 | 09:51:41 | EXK | 2025-02-21 | 142 | 4.125 | ||||||||||||
| 2024-09-27 | 13:24:59 | EXK | 2024-11-15 | 49 | 4.055 | ||||||||||||
| 2024-09-26 | 14:06:39 | EXK | 2024-11-15 | 50 | 4.265 | ||||||||||||
| 2024-09-25 | 15:34:19 | EXK | 2025-02-21 | 149 | 4.115 | ||||||||||||
| 2024-09-25 | 15:11:37 | EXK | 2025-02-21 | 149 | 4.135 | ||||||||||||
| 2024-09-25 | 14:24:00 | EXK | 2025-02-21 | 149 | 4.115 | ||||||||||||
| 2024-09-25 | 12:22:45 | EXK | 2024-11-15 | 51 | 4.105 | ||||||||||||
| 2024-09-25 | 11:01:39 | EXK | 2025-02-21 | 149 | 4.095 | ||||||||||||
| 2024-09-25 | 09:42:49 | EXK | 2025-02-21 | 149 | 4.035 | ||||||||||||
| 2024-09-23 | 11:58:18 | EXK | 2026-01-16 | 480 | 3.685 | ||||||||||||
| 2024-09-20 | 10:31:19 | EXK | 2025-02-21 | 154 | 3.655 | ||||||||||||
| 2024-09-17 | 10:58:50 | EXK | 2024-09-20 | 3 | 3.675 | ||||||||||||
| 2024-09-16 | 09:55:00 | EXK | 2025-02-21 | 158 | 3.755 | ||||||||||||
| 2024-09-13 | 10:06:16 | EXK | 2025-02-21 | 161 | 3.555 | ||||||||||||
| 2024-09-12 | 15:35:49 | EXK | 2025-02-21 | 162 | 3.525 | ||||||||||||
| 2024-09-12 | 10:45:37 | EXK | 2024-09-20 | 8 | 3.445 | ||||||||||||
| 2024-09-11 | 10:47:08 | EXK | 2025-02-21 | 163 | 2.915 | ||||||||||||
| 2024-09-11 | 10:47:08 | EXK | 2025-02-21 | 163 | 2.915 | ||||||||||||
| 2024-09-10 | 10:06:25 | EXK | 2024-09-20 | 10 | 2.945 | ||||||||||||
| 2024-09-09 | 11:24:35 | EXK | 2025-02-21 | 165 | 3.045 | ||||||||||||
| 2024-09-09 | 11:24:35 | EXK | 2025-02-21 | 165 | 3.045 | ||||||||||||
| 2024-09-09 | 11:24:35 | EXK | 2025-02-21 | 165 | 3.045 | ||||||||||||
| 2024-09-03 | 15:40:46 | EXK | 2025-02-21 | 171 | 2.765 | ||||||||||||
| 2024-09-03 | 11:19:05 | EXK | 2024-09-20 | 17 | 2.805 | ||||||||||||
| 2024-08-29 | 14:42:31 | EXK | 2024-11-15 | 78 | 3.125 | ||||||||||||
| 2024-08-28 | 11:00:11 | EXK | 2025-02-21 | 177 | 3.105 | ||||||||||||
| 2024-08-28 | 11:00:11 | EXK | 2025-02-21 | 177 | 3.105 | ||||||||||||
| 2024-08-28 | 11:00:11 | EXK | 2025-02-21 | 177 | 3.105 | ||||||||||||
| 2024-08-28 | 11:00:11 | EXK | 2025-02-21 | 177 | 3.105 | ||||||||||||
| 2024-08-20 | 10:11:20 | EXK | 2025-02-21 | 185 | 3.305 | ||||||||||||
| 2024-08-20 | 10:11:20 | EXK | 2025-02-21 | 185 | 3.305 | ||||||||||||
| 2024-08-19 | 11:48:52 | EXK | 2024-09-20 | 32 | 3.145 | ||||||||||||
| 2024-08-19 | 11:48:52 | EXK | 2024-09-20 | 32 | 3.145 | ||||||||||||
| 2024-08-19 | 10:14:26 | EXK | 2025-02-21 | 186 | 3.075 | ||||||||||||
| 2024-08-19 | 09:53:05 | EXK | 2024-09-20 | 32 | 3.055 | ||||||||||||
| 2024-08-19 | 09:53:05 | EXK | 2024-09-20 | 32 | 3.055 | ||||||||||||
| 2024-08-15 | 13:00:41 | EXK | 2024-09-20 | 36 | 2.95512 | ||||||||||||
| 2024-08-15 | 11:02:50 | EXK | 2024-08-16 | 1 | 2.965 | ||||||||||||
| 2024-08-15 | 10:32:56 | EXK | 2024-08-16 | 1 | 2.905 | ||||||||||||
| 2024-08-15 | 09:33:58 | EXK | 2024-08-16 | 1 | 2.915 | ||||||||||||
| 2024-08-14 | 12:27:12 | EXK | 2024-08-16 | 2 | 2.785 | ||||||||||||
| 2024-08-12 | 14:46:10 | EXK | 2024-09-20 | 39 | 2.645 | SSR | |||||||||||
| 2024-08-12 | 14:43:49 | EXK | 2024-08-16 | 4 | 2.645 | SSR | |||||||||||
| 2024-08-12 | 13:12:53 | EXK | 2025-02-21 | 193 | 2.635 | SSR | |||||||||||
| 2024-08-12 | 12:43:06 | EXK | 2024-09-20 | 39 | 2.635 | SSR | |||||||||||
| 2024-08-12 | 12:43:06 | EXK | 2024-09-20 | 39 | 2.635 | SSR | |||||||||||
| 2024-08-12 | 12:27:32 | EXK | 2024-09-20 | 39 | 2.605 | SSR | |||||||||||
| 2024-08-12 | 12:27:32 | EXK | 2024-09-20 | 39 | 2.605 | SSR | |||||||||||
| 2024-08-12 | 12:10:59 | EXK | 2025-02-21 | 193 | 2.645 | SSR | |||||||||||
| 2024-08-12 | 11:58:59 | EXK | 2024-09-20 | 39 | 2.645 | SSR | |||||||||||
| 2024-08-12 | 10:56:27 | EXK | 2025-02-21 | 193 | 2.525 | SSR | |||||||||||
| 2024-08-12 | 10:29:13 | EXK | 2024-11-15 | 95 | 2.495 | SSR | |||||||||||
| 2024-08-12 | 10:29:13 | EXK | 2024-11-15 | 95 | 2.495 | SSR | |||||||||||
| 2024-08-12 | 10:19:36 | EXK | 2024-11-15 | 95 | 2.545 | SSR | |||||||||||
| 2024-08-12 | 09:34:39 | EXK | 2025-02-21 | 193 | 2.755 | SSR | |||||||||||
| 2024-08-08 | 14:15:29 | EXK | 2024-11-15 | 99 | 3.165 | ||||||||||||
| 2024-08-07 | 15:02:06 | EXK | 2024-11-15 | 100 | 3.015 | ||||||||||||
| 2024-08-02 | 10:51:32 | EXK | 2025-02-21 | 203 | 3.445 | SSR | |||||||||||
| 2024-08-02 | 10:51:32 | EXK | 2025-02-21 | 203 | 3.445 | SSR | |||||||||||
| 2024-08-02 | 09:31:18 | EXK | 2025-02-21 | 203 | 3.6651 | SSR | |||||||||||
| 2024-08-01 | 15:45:50 | EXK | 2024-11-15 | 106 | 3.625 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 15:45:50 | EXK | 2024-11-15 | 106 | 3.625 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 12:58:46 | EXK | 2025-02-21 | 204 | 3.605 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 09:39:52 | EXK | 2025-02-21 | 204 | 3.955 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 09:32:37 | EXK | 2024-08-16 | 15 | 3.87558 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 09:32:27 | EXK | 2025-02-21 | 204 | 3.89 | Post-Earnings / SSR | |||||||||||
| 2024-07-29 | 11:01:03 | EXK | 2024-08-16 | 18 | 4.215 | ||||||||||||
| 2024-07-26 | 15:19:57 | EXK | 2024-08-16 | 21 | 4.335 | ||||||||||||
| 2024-07-26 | 11:34:29 | EXK | 2024-08-16 | 21 | 4.335 | ||||||||||||
| 2024-07-24 | 11:58:38 | EXK | 2024-08-16 | 23 | 4.715 | ||||||||||||
| 2024-07-24 | 11:50:58 | EXK | 2024-08-16 | 23 | 4.715 | ||||||||||||
| 2024-07-24 | 11:34:44 | EXK | 2024-08-16 | 23 | 4.785 | ||||||||||||
| 2024-07-24 | 10:35:41 | EXK | 2024-11-15 | 114 | 4.765 | ||||||||||||
| 2024-07-19 | 15:19:46 | EXK | 2025-02-21 | 217 | 4.585 | ||||||||||||
| 2024-07-19 | 15:19:46 | EXK | 2025-02-21 | 217 | 4.585 | ||||||||||||
| 2024-07-19 | 15:10:53 | EXK | 2024-11-15 | 119 | 4.565 | ||||||||||||
| 2024-07-19 | 09:30:06 | EXK | 2025-02-21 | 217 | 4.315 | ||||||||||||
| 2024-07-19 | 09:30:06 | EXK | 2025-02-21 | 217 | 4.315 | ||||||||||||
| 2024-07-18 | 14:37:01 | EXK | 2024-08-16 | 29 | 4.575 | ||||||||||||
| 2024-07-18 | 14:36:48 | EXK | 2025-02-21 | 218 | 4.585 | ||||||||||||
| 2024-07-15 | 12:36:19 | EXK | 2024-08-16 | 32 | 4.775 | ||||||||||||
| 2024-07-15 | 10:59:38 | EXK | 2024-08-16 | 32 | 4.785 | ||||||||||||
| 2024-07-15 | 09:40:32 | EXK | 2024-11-15 | 123 | 4.595 | ||||||||||||
| 2024-07-15 | 09:40:32 | EXK | 2024-11-15 | 123 | 4.595 | ||||||||||||
| 2024-07-12 | 15:46:40 | EXK | 2024-11-15 | 126 | 4.735 | ||||||||||||
| 2024-07-12 | 15:24:48 | EXK | 2024-08-16 | 35 | 4.755 | ||||||||||||
| 2024-07-12 | 15:24:48 | EXK | 2024-08-16 | 35 | 4.745 | ||||||||||||
| 2024-07-12 | 15:24:48 | EXK | 2024-08-16 | 35 | 4.755 | ||||||||||||
| 2024-07-12 | 15:24:48 | EXK | 2024-08-16 | 35 | 4.755 | ||||||||||||
| 2024-07-11 | 10:52:45 | EXK | 2025-02-21 | 225 | 4.775 | ||||||||||||
| 2024-07-11 | 10:52:45 | EXK | 2025-02-21 | 225 | 4.775 | ||||||||||||
| 2024-07-11 | 10:03:44 | EXK | 2024-07-19 | 8 | 4.655 | ||||||||||||
| 2024-07-10 | 14:23:02 | EXK | 2024-11-15 | 128 | 4.535 | ||||||||||||
| 2024-07-10 | 14:22:58 | EXK | 2024-08-16 | 37 | 4.535 | ||||||||||||
| 2024-07-10 | 14:22:53 | EXK | 2024-11-15 | 128 | 4.535 | ||||||||||||
| 2024-07-10 | 14:03:10 | EXK | 2024-08-16 | 37 | 4.575 | ||||||||||||
| 2024-07-10 | 11:55:52 | EXK | 2024-08-16 | 37 | 4.485 | ||||||||||||
| 2024-07-10 | 11:45:41 | EXK | 2024-11-15 | 128 | 4.485 | ||||||||||||
| 2024-07-10 | 10:20:17 | EXK | 2024-11-15 | 128 | 4.405 | ||||||||||||
| 2024-07-08 | 13:05:07 | EXK | 2024-08-16 | 39 | 4.075 | ||||||||||||
| 2024-07-08 | 13:05:07 | EXK | 2024-08-16 | 39 | 4.075 | ||||||||||||
| 2024-07-05 | 11:29:07 | EXK | 2024-11-15 | 133 | 3.985 | ||||||||||||
| 2024-07-05 | 10:38:56 | EXK | 2024-11-15 | 133 | 3.935 | ||||||||||||
| 2024-07-05 | 09:58:14 | EXK | 2024-08-16 | 42 | 3.915 | ||||||||||||
| 2024-07-05 | 09:58:14 | EXK | 2024-08-16 | 42 | 3.915 | ||||||||||||
| 2024-07-05 | 09:58:14 | EXK | 2024-08-16 | 42 | 3.915 | ||||||||||||
| 2024-07-03 | 10:12:08 | EXK | 2024-08-16 | 44 | 3.805 | ||||||||||||
| 2024-06-24 | 15:06:19 | EXK | 2024-11-15 | 144 | 3.625 | ||||||||||||
| 2024-06-21 | 10:07:09 | EXK | 2024-08-16 | 56 | 3.68 | ||||||||||||
| 2024-06-20 | 14:54:18 | EXK | 2024-11-15 | 148 | 3.875 | ||||||||||||
| 2024-06-20 | 09:55:19 | EXK | 2024-08-16 | 57 | 3.875 | ||||||||||||
| 2024-06-20 | 09:55:19 | EXK | 2024-08-16 | 57 | 3.875 | ||||||||||||
| 2024-06-20 | 09:42:23 | EXK | 2024-08-16 | 57 | 3.855 | ||||||||||||
| 2024-06-20 | 09:42:23 | EXK | 2024-08-16 | 57 | 3.855 | ||||||||||||
| 2024-06-20 | 09:42:23 | EXK | 2024-08-16 | 57 | 3.855 | ||||||||||||
| 2024-06-20 | 09:41:17 | EXK | 2024-08-16 | 57 | 3.835 | ||||||||||||
| 2024-06-12 | 11:48:56 | EXK | 2024-11-15 | 156 | 3.665 | ||||||||||||
| 2024-06-10 | 12:17:16 | EXK | 2024-11-15 | 158 | 3.645 | ||||||||||||
| 2024-06-10 | 12:17:16 | EXK | 2024-11-15 | 158 | 3.645 | ||||||||||||
| 2024-06-07 | 12:31:03 | EXK | 2024-11-15 | 161 | 3.675 | ||||||||||||
| 2024-06-06 | 11:15:34 | EXK | 2024-08-16 | 71 | 3.855 | ||||||||||||
| 2024-06-04 | 09:50:01 | EXK | 2024-11-15 | 164 | 3.685 | ||||||||||||
| 2024-05-31 | 12:17:31 | EXK | 2024-11-15 | 168 | 3.915 | ||||||||||||
| 2024-05-31 | 12:16:38 | EXK | 2024-08-16 | 77 | 3.915 | ||||||||||||
| 2024-05-31 | 11:59:57 | EXK | 2024-08-16 | 77 | 3.915 | ||||||||||||
| 2024-05-31 | 11:59:21 | EXK | 2024-08-16 | 77 | 3.925 | ||||||||||||
| 2024-05-29 | 09:30:35 | EXK | 2024-11-15 | 170 | 4.065 | ||||||||||||
| 2024-05-22 | 12:33:12 | EXK | 2024-08-16 | 86 | 3.845 | ||||||||||||
| 2024-05-22 | 12:33:12 | EXK | 2024-08-16 | 86 | 3.845 | ||||||||||||
| 2024-05-20 | 15:48:49 | EXK | 2024-08-16 | 88 | 3.975 | ||||||||||||
| 2024-05-20 | 15:48:49 | EXK | 2024-08-16 | 88 | 3.975 | ||||||||||||
| 2024-05-20 | 11:28:04 | EXK | 2024-08-16 | 88 | 4.035 | ||||||||||||
| 2024-05-20 | 11:28:05 | EXK | 2024-08-16 | 88 | 4.035 | ||||||||||||
| 2024-05-16 | 09:52:10 | EXK | 2024-11-15 | 183 | 3.475 | ||||||||||||
| 2024-05-16 | 09:52:10 | EXK | 2024-11-15 | 183 | 3.475 | ||||||||||||
| 2024-05-15 | 10:05:14 | EXK | 2024-06-21 | 37 | 3.335 | ||||||||||||
| 2024-05-15 | 09:36:08 | EXK | 2024-11-15 | 184 | 3.405 | ||||||||||||
| 2024-05-10 | 09:35:16 | EXK | 2024-08-16 | 98 | 3.415 | ||||||||||||
| 2024-05-10 | 09:32:58 | EXK | 2024-05-17 | 7 | 3.415 | ||||||||||||
| 2024-05-09 | 15:02:48 | EXK | 2024-05-17 | 8 | 3.305 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:16:11 | EXK | 2024-05-17 | 8 | 3.265 | Post-Earnings | |||||||||||
| 2024-04-29 | 14:45:11 | EXK | 2024-06-21 | 53 | 2.745 | ||||||||||||
| 2024-04-24 | 09:57:16 | EXK | 2024-05-17 | 23 | 2.665 | ||||||||||||
| 2024-04-23 | 15:29:05 | EXK | 2024-11-15 | 206 | 2.705 | ||||||||||||
| 2024-04-23 | 15:25:39 | EXK | 2024-11-15 | 206 | 2.705 | ||||||||||||
| 2024-04-19 | 14:46:05 | EXK | 2024-05-17 | 28 | 2.605 | ||||||||||||
| 2024-04-19 | 14:36:01 | EXK | 2024-05-17 | 28 | 2.615 | ||||||||||||
| 2024-04-19 | 13:56:32 | EXK | 2024-06-21 | 63 | 2.635 | ||||||||||||
| 2024-04-19 | 13:42:07 | EXK | 2024-05-17 | 28 | 2.635 | ||||||||||||
| 2024-04-19 | 13:42:07 | EXK | 2024-05-17 | 28 | 2.635 | ||||||||||||
| 2024-04-19 | 12:34:47 | EXK | 2024-06-21 | 63 | 2.615 | ||||||||||||
| 2024-04-19 | 11:52:47 | EXK | 2024-11-15 | 210 | 2.615 | ||||||||||||
| 2024-04-19 | 11:52:47 | EXK | 2024-11-15 | 210 | 2.615 | ||||||||||||
| 2024-04-19 | 09:54:16 | EXK | 2024-04-19 | 0 | 2.565 | ||||||||||||
| 2024-04-18 | 11:06:18 | EXK | 2024-08-16 | 120 | 2.595 | ||||||||||||
| 2024-04-18 | 09:44:26 | EXK | 2024-05-17 | 29 | 2.585 | ||||||||||||
| 2024-04-18 | 09:44:26 | EXK | 2024-05-17 | 29 | 2.575 | ||||||||||||
| 2024-04-15 | 09:30:16 | EXK | 2024-11-15 | 214 | 2.825 | ||||||||||||
| 2024-04-12 | 15:17:53 | EXK | 2024-05-17 | 35 | 2.765 | ||||||||||||
| 2024-04-12 | 15:07:55 | EXK | 2024-05-17 | 35 | 2.765 | ||||||||||||
| 2024-04-12 | 15:07:55 | EXK | 2024-05-17 | 35 | 2.765 | ||||||||||||
| 2024-04-12 | 13:34:34 | EXK | 2024-11-15 | 217 | 2.845 | ||||||||||||
| 2024-04-12 | 13:34:34 | EXK | 2024-11-15 | 217 | 2.845 | ||||||||||||
| 2024-04-12 | 13:34:34 | EXK | 2024-11-15 | 217 | 2.845 | ||||||||||||
| 2024-04-10 | 14:31:59 | EXK | 2024-11-15 | 219 | 2.885 | ||||||||||||
| 2024-04-10 | 14:31:06 | EXK | 2024-08-16 | 128 | 2.885 | ||||||||||||
| 2024-04-10 | 13:09:27 | EXK | 2024-05-17 | 37 | 2.875 | ||||||||||||
| 2024-04-10 | 13:09:27 | EXK | 2024-05-17 | 37 | 2.875 | ||||||||||||
| 2024-04-10 | 13:09:27 | EXK | 2024-05-17 | 37 | 2.875 | ||||||||||||
| 2024-04-10 | 11:11:59 | EXK | 2024-04-19 | 9 | 2.905 | ||||||||||||
| 2024-04-10 | 10:52:15 | EXK | 2024-05-17 | 37 | 2.975 | ||||||||||||
| 2024-04-10 | 10:52:15 | EXK | 2024-05-17 | 37 | 2.975 | ||||||||||||
| 2024-04-10 | 09:31:26 | EXK | 2024-08-16 | 128 | 2.785 | ||||||||||||
| 2024-04-09 | 10:37:22 | EXK | 2024-08-16 | 129 | 2.955 | ||||||||||||
| 2024-04-09 | 10:01:16 | EXK | 2024-05-17 | 38 | 2.975 | ||||||||||||
| 2024-04-09 | 09:55:16 | EXK | 2024-05-17 | 38 | 2.98 | ||||||||||||
| 2024-04-08 | 15:01:41 | EXK | 2024-11-15 | 221 | 2.855 | ||||||||||||
| 2024-04-08 | 12:11:12 | EXK | 2024-05-17 | 39 | 2.785 | ||||||||||||
| 2024-04-05 | 15:46:53 | EXK | 2024-04-19 | 14 | 2.855 | ||||||||||||
| 2024-04-05 | 15:46:36 | EXK | 2024-04-19 | 14 | 2.855 | ||||||||||||
| 2024-04-05 | 15:12:50 | EXK | 2024-05-17 | 42 | 2.845 | ||||||||||||
| 2024-04-05 | 15:12:50 | EXK | 2024-05-17 | 42 | 2.845 | ||||||||||||
| 2024-04-05 | 15:12:50 | EXK | 2024-05-17 | 42 | 2.845 | ||||||||||||
| 2024-04-05 | 11:09:34 | EXK | 2024-05-17 | 42 | 2.805 | ||||||||||||
| 2024-04-03 | 15:50:54 | EXK | 2024-11-15 | 226 | 2.79 | ||||||||||||
| 2024-04-03 | 15:50:54 | EXK | 2024-11-15 | 226 | 2.79 | ||||||||||||
| 2024-04-03 | 14:54:02 | EXK | 2024-05-17 | 44 | 2.785 | ||||||||||||
| 2024-04-02 | 15:51:45 | EXK | 2024-05-17 | 45 | 2.595 | ||||||||||||
| 2024-04-02 | 15:51:12 | EXK | 2024-11-15 | 227 | 2.595 | ||||||||||||
| 2024-04-02 | 14:58:37 | EXK | 2024-08-16 | 136 | 2.585 | ||||||||||||
| 2024-04-02 | 14:58:37 | EXK | 2024-08-16 | 136 | 2.585 | ||||||||||||
| 2024-04-02 | 11:07:00 | EXK | 2024-04-19 | 17 | 2.535 | ||||||||||||
| 2024-04-01 | 11:03:25 | EXK | 2024-05-17 | 46 | 2.435 | ||||||||||||
| 2024-04-01 | 11:03:25 | EXK | 2024-05-17 | 46 | 2.435 | ||||||||||||
| 2024-03-28 | 13:30:54 | EXK | 2024-04-19 | 22 | 2.395 | ||||||||||||
| 2024-03-28 | 13:29:48 | EXK | 2024-11-15 | 232 | 2.395 | ||||||||||||
| 2024-03-28 | 09:45:44 | EXK | 2024-05-17 | 50 | 2.305 | ||||||||||||
| 2024-03-28 | 09:30:05 | EXK | 2024-08-16 | 141 | 2.355 | ||||||||||||
| 2024-03-26 | 10:29:40 | EXK | 2024-05-17 | 52 | 2.155 | ||||||||||||
| 2024-03-26 | 09:31:20 | EXK | 2024-05-17 | 52 | 2.23489 | ||||||||||||
| 2024-03-25 | 10:15:25 | EXK | 2024-05-17 | 53 | 2.265 | ||||||||||||
| 2024-03-20 | 14:43:27 | EXK | 2024-05-17 | 58 | 2.125 | ||||||||||||
| 2024-03-20 | 09:30:43 | EXK | 2024-04-19 | 30 | 2.025 | ||||||||||||
| 2024-03-15 | 14:52:41 | EXK | 2024-05-17 | 63 | 2.215 | ||||||||||||
| 2024-03-12 | 12:41:09 | EXK | 2024-08-16 | 157 | 2.115 | ||||||||||||
| 2024-03-11 | 11:37:42 | EXK | 2024-05-17 | 67 | 2.205 | Post-Earnings | |||||||||||
| 2024-03-11 | 11:37:42 | EXK | 2024-05-17 | 67 | 2.205 | Post-Earnings | |||||||||||
| 2024-03-11 | 09:37:23 | EXK | 2024-08-16 | 158 | 2.035 | Post-Earnings | |||||||||||
| 2024-03-11 | 09:30:15 | EXK | 2024-04-19 | 39 | 1.95 | Post-Earnings | |||||||||||
| 2024-03-04 | 13:49:31 | EXK | 2024-03-15 | 11 | 1.735 | ||||||||||||
| 2024-03-01 | 13:21:50 | EXK | 2024-08-16 | 168 | 1.625 | ||||||||||||
| 2024-02-28 | 10:41:35 | EXK | 2024-08-16 | 170 | 1.465 | ||||||||||||
| 2024-02-28 | 10:18:41 | EXK | 2024-08-16 | 170 | 1.465 | ||||||||||||
| 2024-02-13 | 14:36:22 | EXK | 2024-08-16 | 185 | 1.485 | ||||||||||||
| 2024-02-05 | 09:33:50 | EXK | 2024-05-17 | 102 | 1.565 | ||||||||||||
| 2024-02-02 | 09:33:28 | EXK | 2024-08-16 | 196 | 1.605 | ||||||||||||
| 2024-01-30 | 12:58:05 | EXK | 2024-05-17 | 108 | 1.565 | ||||||||||||
| 2024-01-30 | 12:57:45 | EXK | 2024-05-17 | 108 | 1.565 | ||||||||||||
| 2024-01-29 | 09:37:47 | EXK | 2024-05-17 | 109 | 1.605 | ||||||||||||
| 2024-01-22 | 09:43:26 | EXK | 2024-08-16 | 207 | 1.705 | ||||||||||||
| 2024-01-18 | 13:15:02 | EXK | 2024-05-17 | 120 | 1.675 | ||||||||||||
| 2024-01-11 | 15:17:41 | EXK | 2024-08-16 | 218 | 1.755 | ||||||||||||
| 2024-01-05 | 12:21:54 | EXK | 2024-05-17 | 133 | 1.845 | ||||||||||||
| 2023-11-30 | 14:41:07 | EXK | 2024-05-17 | 169 | 2.165 | ||||||||||||
| 2023-11-29 | 13:10:55 | EXK | 2024-01-19 | 51 | 2.205 | ||||||||||||
| 2023-11-29 | 13:10:55 | EXK | 2024-01-19 | 51 | 2.205 | ||||||||||||
| 2023-11-27 | 09:30:08 | EXK | 2024-05-17 | 172 | 2.285 | ||||||||||||
| 2023-11-16 | 11:39:29 | EXK | 2024-05-17 | 183 | 2.215 | ||||||||||||
| 2023-11-16 | 11:31:55 | EXK | 2024-05-17 | 183 | 2.205 | ||||||||||||
| 2023-10-20 | 11:33:32 | EXK | 2023-10-20 | 0 | 2.535 | ||||||||||||
| 2023-10-13 | 14:36:46 | EXK | 2024-02-16 | 126 | 2.455 | ||||||||||||
| 2023-10-13 | 14:36:46 | EXK | 2024-02-16 | 126 | 2.455 | ||||||||||||
| 2023-10-12 | 14:19:48 | EXK | 2024-02-16 | 127 | 2.265 | ||||||||||||
| 2023-10-12 | 14:19:43 | EXK | 2024-02-16 | 127 | 2.265 | ||||||||||||
| 2023-10-03 | 12:07:26 | EXK | 2023-10-20 | 17 | 2.385 | ||||||||||||
| 2023-09-29 | 10:04:18 | EXK | 2024-05-17 | 231 | 2.465 | ||||||||||||
| 2023-09-29 | 10:04:18 | EXK | 2024-05-17 | 231 | 2.465 | ||||||||||||
| 2023-09-26 | 15:02:13 | EXK | 2024-02-16 | 143 | 2.385 | ||||||||||||
| 2023-09-26 | 10:13:19 | EXK | 2023-10-20 | 24 | 2.445 | ||||||||||||
| 2023-09-25 | 11:00:09 | EXK | 2024-05-17 | 235 | 2.435 | ||||||||||||
| 2023-09-20 | 15:32:23 | EXK | 2024-05-17 | 240 | 2.595 | ||||||||||||
| 2023-09-18 | 14:14:33 | EXK | 2024-02-16 | 151 | 2.685 | ||||||||||||
| 2023-09-18 | 14:06:54 | EXK | 2024-02-16 | 151 | 2.685 | ||||||||||||
| 2023-09-14 | 15:02:23 | EXK | 2024-02-16 | 155 | 2.675 | ||||||||||||
| 2023-09-14 | 15:01:24 | EXK | 2024-02-16 | 155 | 2.675 | ||||||||||||
| 2023-09-13 | 12:40:40 | EXK | 2024-01-19 | 128 | 2.585 | ||||||||||||
| 2023-08-29 | 12:08:40 | EXK | 2024-02-16 | 171 | 2.975 | ||||||||||||
| 2023-08-17 | 12:47:05 | EXK | 2024-02-16 | 183 | 2.765 | ||||||||||||
| 2023-08-17 | 12:41:36 | EXK | 2024-02-16 | 183 | 2.765 | ||||||||||||
| 2023-08-08 | 13:28:47 | EXK | 2023-11-17 | 101 | 3.005 | Post-Earnings | |||||||||||
| 2023-07-17 | 09:34:09 | EXK | 2024-01-19 | 186 | 3.365 | ||||||||||||
| 2023-07-12 | 09:40:15 | EXK | 2024-01-19 | 191 | 3.065 | ||||||||||||
| 2023-06-08 | 15:58:51 | EXK | 2024-01-19 | 225 | 3.205 | ||||||||||||
| 2023-06-08 | 15:58:51 | EXK | 2024-01-19 | 225 | 3.205 | ||||||||||||
| 2023-06-08 | 15:58:51 | EXK | 2024-01-19 | 225 | 3.205 | ||||||||||||
| 2023-06-08 | 13:40:16 | EXK | 2024-01-19 | 225 | 3.205 | ||||||||||||
| 2023-05-17 | 09:40:20 | EXK | 2024-01-19 | 247 | 3.245 | ||||||||||||
| 2023-05-12 | 15:14:33 | EXK | 2023-08-18 | 98 | 3.375 | ||||||||||||
| 2023-04-13 | 10:03:45 | EXK | 2024-01-19 | 281 | 4.475 | ||||||||||||
| 2023-04-13 | 10:03:45 | EXK | 2024-01-19 | 281 | 4.475 | ||||||||||||
| 2023-04-11 | 09:34:38 | EXK | 2023-04-21 | 10 | 4.245 | ||||||||||||
| 2023-04-10 | 09:30:05 | EXK | 2023-04-21 | 11 | 4.145 | ||||||||||||
| 2023-04-06 | 10:15:55 | EXK | 2023-05-19 | 43 | 4.115 | ||||||||||||
| 2023-04-06 | 10:15:45 | EXK | 2024-01-19 | 288 | 4.095 | ||||||||||||
| 2023-04-06 | 10:15:45 | EXK | 2024-01-19 | 288 | 4.115 | ||||||||||||
| 2023-04-06 | 10:15:45 | EXK | 2024-01-19 | 288 | 4.115 | ||||||||||||
| 2023-04-06 | 10:15:45 | EXK | 2024-01-19 | 288 | 4.105 | ||||||||||||
| 2023-04-06 | 10:15:45 | EXK | 2024-01-19 | 288 | 4.105 | ||||||||||||
| 2023-04-06 | 10:15:45 | EXK | 2024-01-19 | 288 | 4.105 | ||||||||||||
| 2023-04-05 | 11:53:47 | EXK | 2023-11-17 | 226 | 3.975 | ||||||||||||
| 2023-03-23 | 11:17:29 | EXK | 2024-01-19 | 302 | 3.445 | ||||||||||||
| 2023-02-28 | 15:50:26 | EXK | 2024-01-19 | 325 | 2.925 | ||||||||||||
| 2023-01-31 | 13:57:47 | EXK | 2023-05-19 | 108 | 3.465 | ||||||||||||
| 2022-12-19 | 10:29:24 | EXK | 2023-05-19 | 151 | 3.115 |
