FCX / Freeport-McMoRan Inc. - Aliran Opsi Saham

Freeport-McMoRan Inc.
US ˙ NYSE ˙ US35671D8570

FCX / Freeport-McMoRan Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:33:52 FCX SELL -O-|--- CALL 2025-09-12 7 47 46.245 1.63 PHLX-TRADE 518 0.32 14,248 -0.40
2025-09-05 13:32:37 FCX 2025-09-05 0 46.225
2025-09-05 13:32:37 FCX 2025-09-05 0 46.225
2025-09-05 11:56:31 FCX 2025-09-19 14 46.2754
2025-09-05 11:04:29 FCX 2026-01-16 133 45.805
2025-09-05 11:04:29 FCX 2026-01-16 133 45.805
2025-09-05 10:46:58 FCX 2025-09-05 0 45.91
2025-09-05 10:39:46 FCX 2025-11-21 77 45.9753
2025-09-05 10:38:55 FCX 2025-09-05 0 46.09
2025-09-05 10:23:18 FCX 2025-09-12 7 46.545
2025-09-05 10:08:40 FCX 2025-09-12 7 46.645
2025-09-05 10:08:40 FCX 2025-09-12 7 46.645
2025-09-04 15:41:27 FCX 2025-09-19 15 46.135
2025-09-04 14:56:50 FCX 2025-09-05 1 46.075
2025-09-04 14:56:50 FCX 2025-09-05 1 46.075
2025-09-04 14:56:50 FCX 2025-09-05 1 46.075
2025-09-04 12:51:31 FCX 2025-09-26 22 45.635
2025-09-04 12:28:50 FCX 2025-09-05 1 45.685
2025-09-04 12:28:50 FCX 2025-09-05 1 45.685
2025-09-04 11:34:49 FCX 2025-09-19 15 45.58
2025-09-04 11:12:01 FCX 2025-09-12 8 45.435
2025-09-04 11:05:37 FCX 2025-09-26 22 45.48
2025-09-03 15:54:08 FCX 2025-09-19 16 46.215
2025-09-03 15:54:08 FCX 2025-09-19 16 46.215
2025-09-03 15:54:08 FCX 2025-09-19 16 46.215
2025-09-03 14:23:28 FCX 2025-11-21 79 46.225
2025-09-03 14:20:31 FCX 2025-09-26 23 46.2346
2025-09-03 14:04:22 FCX 2026-09-18 380 46.165
2025-09-03 12:23:35 FCX 2025-09-19 16 46.125
2025-09-03 12:23:35 FCX 2025-09-19 16 46.125
2025-09-03 12:23:35 FCX 2025-09-19 16 46.125
2025-09-03 12:23:20 FCX 2025-09-19 16 46.115
2025-09-03 12:23:09 FCX 2025-09-19 16 46.085
2025-09-03 12:23:09 FCX 2025-09-19 16 46.085
2025-09-03 11:44:18 FCX 2025-12-19 107 46.085
2025-09-03 11:44:18 FCX 2025-12-19 107 46.085
2025-09-03 11:22:36 FCX 2026-01-16 135 45.835
2025-09-03 11:19:27 FCX 2025-09-05 2 45.895
2025-09-03 11:19:09 FCX 2025-09-05 2 45.915
2025-09-03 11:14:47 FCX 2025-09-05 2 45.905
2025-09-03 10:59:29 FCX 2025-09-05 2 45.655
2025-09-03 10:29:17 FCX 2025-09-05 2 45.77
2025-09-03 10:29:01 FCX 2025-09-05 2 45.755
2025-09-03 10:28:52 FCX 2025-09-05 2 45.8453
2025-09-03 10:28:52 FCX 2025-09-05 2 45.83
2025-09-03 10:27:43 FCX 2025-10-17 44 45.88
2025-09-03 09:53:35 FCX 2025-09-05 2 45.92
2025-09-03 09:42:35 FCX 2025-09-05 2 46.0751
2025-09-03 09:35:09 FCX 2025-09-19 16 45.965
2025-09-02 13:43:45 FCX 2026-02-20 171 44.775
2025-09-02 13:42:58 FCX 2026-02-20 171 44.825
2025-09-02 11:31:24 FCX 2025-09-19 17 44.325
2025-09-02 11:31:21 FCX 2025-09-19 17 44.305
2025-09-02 10:34:09 FCX 2025-09-05 3 44.085
2025-09-02 09:45:52 FCX 2025-09-19 17 43.75
2025-09-02 09:45:46 FCX 2025-09-19 17 43.75
2025-08-29 14:46:35 FCX 2025-09-05 7 44.315
2025-08-29 14:46:35 FCX 2025-09-05 7 44.315
2025-08-29 14:20:17 FCX 2025-11-21 84 44.235
2025-08-29 14:20:17 FCX 2025-11-21 84 44.235
2025-08-29 14:05:26 FCX 2025-09-19 21 44.285
2025-08-28 14:51:29 FCX 2025-09-12 15 44.395
2025-08-28 14:51:30 FCX 2025-09-12 15 44.415
2025-08-28 14:51:30 FCX 2025-09-12 15 44.415
2025-08-28 14:10:47 FCX 2025-09-19 22 44.425
2025-08-28 11:05:01 FCX 2025-09-05 8 44.525
2025-08-28 11:05:02 FCX 2025-09-05 8 44.515
2025-08-28 11:01:54 FCX 2025-08-29 1 44.475
2025-08-28 10:46:30 FCX 2025-09-19 22 44.475
2025-08-28 10:26:56 FCX 2026-01-16 141 44.3953
2025-08-28 09:56:15 FCX 2025-09-05 8 44.245
2025-08-28 09:54:43 FCX 2025-08-29 1 44.2146
2025-08-28 09:54:36 FCX 2025-09-05 8 44.22
2025-08-27 14:08:16 FCX 2025-09-05 9 43.7955
2025-08-27 14:08:17 FCX 2025-09-05 9 43.795
2025-08-27 13:31:33 FCX 2025-11-21 86 43.895
2025-08-27 12:45:09 FCX 2025-09-19 23 43.785
2025-08-27 12:45:09 FCX 2025-09-19 23 43.78
2025-08-26 15:59:23 FCX 2025-09-19 24 44.305
2025-08-26 13:44:39 FCX 2025-08-29 3 44.285
2025-08-26 13:44:39 FCX 2025-08-29 3 44.305
2025-08-26 13:22:04 FCX 2025-12-19 115 44.215
2025-08-26 12:54:12 FCX 2026-03-20 206 44.32
2025-08-26 12:21:04 FCX 2025-08-29 3 44.095
2025-08-26 12:21:04 FCX 2025-08-29 3 44.095
2025-08-26 11:27:02 FCX 2027-01-15 507 43.885
2025-08-26 11:19:45 FCX 2025-09-19 24 43.985
2025-08-26 11:19:45 FCX 2025-09-19 24 43.975
2025-08-25 12:36:04 FCX 2025-08-29 4 43.775
2025-08-25 12:36:04 FCX 2025-08-29 4 43.775
2025-08-25 11:57:28 FCX 2025-09-05 11 43.465
2025-08-25 11:57:13 FCX 2025-09-05 11 43.465
2025-08-25 11:57:13 FCX 2025-09-05 11 43.465
2025-08-25 11:39:03 FCX 2025-09-05 11 43.82
2025-08-25 11:35:32 FCX 2025-08-29 4 43.77
2025-08-25 11:06:24 FCX 2025-09-19 25 43.675
2025-08-25 11:06:24 FCX 2025-09-19 25 43.675
2025-08-25 11:06:21 FCX 2025-09-19 25 43.6746
2025-08-25 10:54:27 FCX 2025-11-21 88 43.665
2025-08-25 10:28:27 FCX 2025-09-05 11 43.665
2025-08-25 10:28:27 FCX 2025-09-05 11 43.665
2025-08-25 10:15:10 FCX 2025-09-19 25 43.595
2025-08-25 09:32:38 FCX 2025-11-21 88 43.645
2025-08-22 15:23:17 FCX 2025-08-22 0 43.405
2025-08-22 15:12:03 FCX 2026-01-16 147 43.425
2025-08-22 12:57:45 FCX 2025-08-29 7 43.095
2025-08-22 12:47:31 FCX 2025-10-17 56 43.175
2025-08-22 12:47:25 FCX 2026-06-18 300 43.175
2025-08-22 12:44:49 FCX 2025-09-19 28 43.165
2025-08-22 12:41:38 FCX 2025-10-17 56 43.155
2025-08-22 12:37:32 FCX 2025-10-17 56 43.145
2025-08-22 12:37:08 FCX 2025-10-17 56 43.165
2025-08-22 12:37:08 FCX 2025-10-17 56 43.16
2025-08-22 12:36:59 FCX 2025-10-17 56 43.175
2025-08-22 12:36:59 FCX 2025-10-17 56 43.175
2025-08-22 12:36:59 FCX 2025-10-17 56 43.175
2025-08-22 12:36:59 FCX 2025-10-17 56 43.175
2025-08-22 12:32:14 FCX 2025-08-22 0 43.125
2025-08-22 11:34:52 FCX 2025-11-21 91 43.085
2025-08-22 11:34:52 FCX 2025-11-21 91 43.085
2025-08-22 11:14:08 FCX 2025-09-19 28 43.065
2025-08-22 11:09:42 FCX 2025-09-12 21 43.13
2025-08-22 11:09:13 FCX 2025-09-05 14 43.025
2025-08-22 11:04:05 FCX 2025-09-05 14 43.1547
2025-08-22 11:04:06 FCX 2025-09-05 14 43.185
2025-08-22 11:04:06 FCX 2025-09-05 14 43.185
2025-08-22 10:23:03 FCX 2025-09-12 21 42.63
2025-08-22 10:21:05 FCX 2025-08-29 7 42.6853
2025-08-22 10:18:54 FCX 2025-12-19 119 42.7794
2025-08-22 09:37:52 FCX 2025-09-19 28 41.985
2025-08-21 14:36:55 FCX 2025-09-19 29 41.635
2025-08-21 14:23:43 FCX 2025-08-22 1 41.575
2025-08-21 11:15:16 FCX 2025-09-12 22 41.235
2025-08-21 10:57:07 FCX 2025-10-17 57 41.365
2025-08-21 10:36:16 FCX 2025-08-22 1 41.465
2025-08-21 10:36:16 FCX 2025-08-22 1 41.445
2025-08-21 10:02:59 FCX 2025-11-21 92 41.335
2025-08-21 10:02:51 FCX 2025-10-17 57 41.345
2025-08-20 14:01:47 FCX 2025-09-19 30 41.275
2025-08-20 14:01:47 FCX 2025-09-19 30 41.265
2025-08-20 12:22:28 FCX 2025-09-19 30 41.325
2025-08-20 10:32:21 FCX 2025-08-22 2 41.195
2025-08-20 09:42:05 FCX 2025-08-29 9 41.4
2025-08-20 09:42:05 FCX 2025-08-29 9 41.4
2025-08-20 09:37:43 FCX 2025-08-29 9 41.3701
2025-08-20 09:31:30 FCX 2025-08-22 2 41.13
2025-08-20 09:31:30 FCX 2025-08-22 2 41.13
2025-08-19 15:40:44 FCX 2025-09-19 31 41.315
2025-08-19 13:22:39 FCX 2025-09-19 31 41.155
2025-08-19 11:57:52 FCX 2026-12-18 486 41.305
2025-08-19 10:28:41 FCX 2026-01-16 150 41.6548
2025-08-18 15:39:18 FCX 2025-09-12 25 41.785
2025-08-18 15:39:18 FCX 2025-09-12 25 41.785
2025-08-18 15:08:26 FCX 2025-09-19 32 41.725
2025-08-18 12:26:57 FCX 2025-08-29 11 41.745
2025-08-18 11:42:29 FCX 2025-09-19 32 41.865
2025-08-18 10:21:57 FCX 2025-08-22 4 41.5943
2025-08-18 10:01:05 FCX 2025-09-26 39 41.595
2025-08-15 15:53:45 FCX 2025-08-15 0 42.345
2025-08-15 15:03:17 FCX 2025-08-15 0 42.365
2025-08-15 13:51:44 FCX 2025-08-15 0 42.385
2025-08-15 13:51:12 FCX 2025-08-15 0 42.405
2025-08-15 13:21:48 FCX 2025-09-19 35 42.405
2025-08-15 13:21:48 FCX 2025-09-19 35 42.405
2025-08-15 13:11:21 FCX 2025-08-15 0 42.475
2025-08-15 12:42:52 FCX 2025-09-19 35 42.535
2025-08-15 12:08:29 FCX 2025-08-15 0 42.475
2025-08-15 12:07:15 FCX 2025-08-15 0 42.445
2025-08-15 09:56:13 FCX 2025-08-22 7 42.58
2025-08-15 09:56:05 FCX 2025-08-22 7 42.615
2025-08-15 09:55:49 FCX 2025-08-22 7 42.63
2025-08-15 09:49:38 FCX 2025-08-22 7 42.5052
2025-08-14 15:42:57 FCX 2025-08-22 8 42.275
2025-08-14 15:22:57 FCX 2026-06-18 308 42.295
2025-08-14 13:27:29 FCX 2025-08-22 8 42.005
2025-08-14 13:27:29 FCX 2025-08-22 8 42.005
2025-08-14 09:56:54 FCX 2026-02-20 190 41.825
2025-08-13 11:02:52 FCX 2025-08-15 2 42.405
2025-08-13 11:02:52 FCX 2025-08-15 2 42.4
2025-08-13 11:02:52 FCX 2025-08-15 2 42.4
2025-08-13 11:02:52 FCX 2025-08-15 2 42.405
2025-08-13 10:26:03 FCX 2025-09-19 37 42.565
2025-08-13 09:33:25 FCX 2025-08-15 2 42.405
2025-08-12 14:20:05 FCX 2025-08-15 3 42.255
2025-08-12 14:20:05 FCX 2025-08-15 3 42.255
2025-08-12 10:28:37 FCX 2025-08-15 3 42.525
2025-08-12 10:24:41 FCX 2025-08-15 3 42.585
2025-08-12 10:24:41 FCX 2025-08-15 3 42.585
2025-08-11 15:41:06 FCX 2025-08-15 4 41.545
2025-08-11 15:08:38 FCX 2025-08-15 4 41.525
2025-08-11 14:24:59 FCX 2025-10-17 67 41.435
2025-08-11 14:21:54 FCX 2025-08-15 4 41.41
2025-08-11 14:01:28 FCX 2025-09-19 39 41.445
2025-08-11 12:05:55 FCX 2025-08-22 11 41.585
2025-08-11 12:05:55 FCX 2025-08-22 11 41.615
2025-08-11 12:05:55 FCX 2025-08-22 11 41.615
2025-08-11 10:59:18 FCX 2025-09-19 39 41.48
2025-08-11 10:48:10 FCX 2026-06-18 311 41.385
2025-08-11 09:42:24 FCX 2026-01-16 158 41.935
2025-08-11 09:36:26 FCX 2025-08-15 4 41.7661
2025-08-11 09:35:29 FCX 2025-08-15 4 41.8004
2025-08-08 15:36:03 FCX 2025-08-08 0 41.915
2025-08-08 14:10:56 FCX 2025-09-19 42 42.145
2025-08-08 14:10:56 FCX 2025-09-19 42 42.1545
2025-08-08 13:55:50 FCX 2025-08-15 7 42.115
2025-08-08 12:04:02 FCX 2025-08-08 0 42.165
2025-08-08 10:59:20 FCX 2026-01-16 161 41.905
2025-08-08 10:55:38 FCX 2025-09-19 42 41.845
2025-08-08 10:53:35 FCX 2025-08-08 0 41.725
2025-08-08 10:39:08 FCX 2025-09-19 42 41.475
2025-08-08 10:35:56 FCX 2025-09-19 42 41.495
2025-08-08 10:35:56 FCX 2025-09-19 42 41.495
2025-08-08 10:01:00 FCX 2025-08-15 7 41.49
2025-08-08 10:00:00 FCX 2026-01-16 161 41.405
2025-08-08 09:30:05 FCX 2026-01-16 161 41.44
2025-08-07 15:24:55 FCX 2025-10-17 71 40.785
2025-08-07 14:46:41 FCX 2025-10-17 71 40.575
2025-08-07 09:46:15 FCX 2025-10-17 71 41.0298
2025-08-07 09:44:57 FCX 2025-10-17 71 40.87
2025-08-06 15:43:44 FCX 2025-12-19 135 40.0645
2025-08-06 14:30:34 FCX 2025-08-15 9 40.11
2025-08-06 11:22:06 FCX 2025-08-15 9 40.175
2025-08-06 10:53:38 FCX 2025-09-19 44 40.055
2025-08-06 10:35:17 FCX 2025-09-19 44 40.135
2025-08-06 10:33:32 FCX 2026-06-18 316 40.09
2025-08-06 10:23:05 FCX 2025-08-22 16 40.205
2025-08-06 10:22:33 FCX 2025-08-22 16 40.285
2025-08-06 09:38:37 FCX 2025-08-15 9 40.295
2025-08-06 09:37:29 FCX 2025-12-19 135 40.295
2025-08-06 09:37:12 FCX 2025-08-15 9 40.315
2025-08-05 15:58:01 FCX 2025-09-19 45 40.065
2025-08-05 15:58:01 FCX 2025-09-19 45 40.065
2025-08-05 15:44:32 FCX 2025-10-17 73 39.9155
2025-08-05 15:19:54 FCX 2025-08-08 3 39.945
2025-08-05 15:19:54 FCX 2025-08-08 3 39.945
2025-08-05 14:53:09 FCX 2025-08-08 3 39.855
2025-08-05 14:53:09 FCX 2025-08-08 3 39.855
2025-08-05 14:46:35 FCX 2025-10-17 73 39.965
2025-08-05 14:42:01 FCX 2025-08-08 3 39.965
2025-08-05 14:42:01 FCX 2025-08-08 3 39.965
2025-08-05 11:44:50 FCX 2025-08-22 17 40.025
2025-08-05 10:11:58 FCX 2025-08-22 17 40.12
2025-08-04 14:33:25 FCX 2025-09-19 46 40.485
2025-08-04 14:17:21 FCX 2026-03-20 228 40.235
2025-08-04 13:54:27 FCX 2025-08-15 11 40.265
2025-08-04 13:51:02 FCX 2025-08-08 4 40.265
2025-08-04 13:29:58 FCX 2025-08-22 18 40.365
2025-08-04 13:03:18 FCX 2025-08-08 4 40.425
2025-08-04 12:18:38 FCX 2025-08-22 18 40.365
2025-08-04 12:10:58 FCX 2026-06-18 318 40.435
2025-08-04 11:14:01 FCX 2025-08-15 11 40.435
2025-08-04 09:33:07 FCX 2025-08-08 4 40.15
2025-08-01 15:43:19 FCX 2025-08-08 7 39.975
2025-08-01 15:19:41 FCX 2025-09-19 49 39.985
2025-08-01 15:19:33 FCX 2025-09-19 49 39.985
2025-08-01 15:19:30 FCX 2027-01-15 532 39.975
2025-08-01 15:19:23 FCX 2025-09-19 49 39.975
2025-08-01 15:19:23 FCX 2025-09-19 49 39.975
2025-08-01 14:53:00 FCX 2026-03-20 231 39.895
2025-08-01 14:48:44 FCX 2025-08-08 7 40.005
2025-08-01 14:31:20 FCX 2025-08-01 0 39.88
2025-08-01 14:09:27 FCX 2025-08-15 14 39.6255
2025-08-01 14:05:52 FCX 2025-08-15 14 39.635
2025-08-01 13:56:05 FCX 2026-01-16 168 39.705
2025-08-01 13:56:05 FCX 2026-01-16 168 39.695
2025-08-01 13:43:46 FCX 2025-10-17 77 39.745
2025-08-01 13:03:52 FCX 2025-08-08 7 39.785
2025-08-01 13:03:52 FCX 2025-08-08 7 39.785
2025-08-01 13:03:52 FCX 2025-08-08 7 39.785
2025-08-01 12:52:02 FCX 2025-08-08 7 39.865
2025-08-01 12:47:33 FCX 2025-08-08 7 39.855
2025-08-01 12:33:43 FCX 2025-08-15 14 40.105
2025-08-01 12:24:28 FCX 2025-11-21 112 40.105
2025-08-01 12:21:50 FCX 2025-11-21 112 40.105
2025-08-01 12:21:51 FCX 2025-11-21 112 40.105
2025-08-01 12:21:49 FCX 2025-11-21 112 40.105
2025-08-01 12:21:50 FCX 2025-11-21 112 40.105
2025-08-01 12:21:47 FCX 2025-11-21 112 40.105
2025-08-01 12:21:49 FCX 2025-11-21 112 40.105
2025-08-01 12:21:47 FCX 2025-11-21 112 40.105
2025-08-01 11:05:45 FCX 2026-09-18 413 39.755
2025-08-01 11:05:45 FCX 2026-09-18 413 39.755
2025-08-01 10:53:29 FCX 2026-06-18 321 39.755
2025-08-01 10:13:41 FCX 2025-09-19 49 39.6054
2025-08-01 10:13:41 FCX 2025-09-19 49 39.625
2025-08-01 09:51:24 FCX 2025-08-08 7 39.6247
2025-08-01 09:51:24 FCX 2025-08-08 7 39.625
2025-08-01 09:49:41 FCX 2025-09-12 42 39.525
2025-08-01 09:49:30 FCX 2025-09-12 42 39.52
2025-08-01 09:35:55 FCX 2025-08-01 0 39.71
2025-08-01 09:35:53 FCX 2025-08-01 0 39.67
2025-08-01 09:35:04 FCX 2025-08-01 0 39.58
2025-07-31 15:34:13 FCX 2025-08-08 8 40.455 SSR
2025-07-31 15:10:18 FCX 2025-08-01 1 40.445 SSR
2025-07-31 15:01:59 FCX 2025-08-01 1 40.405 SSR
2025-07-31 13:45:28 FCX 2025-08-01 1 40.485 SSR
2025-07-31 12:57:27 FCX 2025-08-01 1 40.46 SSR
2025-07-31 12:57:27 FCX 2025-08-01 1 40.475 SSR
2025-07-31 12:34:37 FCX 2025-09-19 50 40.2951 SSR
2025-07-31 12:33:08 FCX 2025-09-19 50 40.285 SSR
2025-07-31 12:33:08 FCX 2025-09-19 50 40.295 SSR
2025-07-31 12:33:08 FCX 2025-09-19 50 40.295 SSR
2025-07-31 12:33:08 FCX 2025-09-19 50 40.285 SSR
2025-07-31 12:32:49 FCX 2025-10-17 78 40.275 SSR
2025-07-31 12:31:31 FCX 2025-12-19 141 40.235 SSR
2025-07-31 12:31:31 FCX 2025-12-19 141 40.235 SSR
2025-07-31 12:31:02 FCX 2025-10-17 78 40.1749 SSR
2025-07-31 12:31:02 FCX 2025-10-17 78 40.205 SSR
2025-07-31 12:31:02 FCX 2025-10-17 78 40.18 SSR
2025-07-31 12:31:02 FCX 2025-10-17 78 40.18 SSR
2025-07-31 12:15:48 FCX 2025-10-17 78 40.135 SSR
2025-07-31 12:15:48 FCX 2025-10-17 78 40.135 SSR
2025-07-31 11:51:06 FCX 2025-08-15 15 39.975 SSR
2025-07-31 11:51:06 FCX 2025-08-15 15 39.975 SSR
2025-07-31 11:24:21 FCX 2025-12-19 141 39.805 SSR
2025-07-31 11:12:04 FCX 2025-08-01 1 39.835 SSR
2025-07-31 11:00:13 FCX 2025-10-17 78 39.7945 SSR
2025-07-31 10:41:15 FCX 2025-08-01 1 39.9697 SSR
2025-07-31 10:39:56 FCX 2025-08-01 1 39.885 SSR
2025-07-31 10:39:39 FCX 2025-08-01 1 39.8754 SSR
2025-07-31 10:39:39 FCX 2025-08-01 1 39.875 SSR
2025-07-31 10:39:35 FCX 2025-08-15 15 39.925 SSR
2025-07-31 10:39:35 FCX 2025-08-15 15 39.925 SSR
2025-07-31 10:37:27 FCX 2025-10-17 78 39.8984 SSR
2025-07-31 10:21:30 FCX 2025-08-15 15 39.77 SSR
2025-07-31 10:20:50 FCX 2025-09-19 50 39.8254 SSR
2025-07-31 10:10:23 FCX 2025-09-19 50 39.665 SSR
2025-07-31 10:04:46 FCX 2025-08-15 15 39.775 SSR
2025-07-31 09:34:17 FCX 2025-12-19 141 39.6191 SSR
2025-07-31 09:33:53 FCX 2025-08-15 15 39.46 SSR
2025-07-31 09:32:42 FCX 2025-08-08 8 39.25 SSR
2025-07-31 09:32:37 FCX 2025-08-08 8 39.2243 SSR
2025-07-31 09:32:37 FCX 2025-08-08 8 39.265 SSR
2025-07-31 09:32:37 FCX 2025-08-08 8 39.265 SSR
2025-07-31 09:32:37 FCX 2025-08-08 8 39.2249 SSR
2025-07-31 09:32:37 FCX 2025-08-08 8 39.2243 SSR
2025-07-31 09:32:26 FCX 2025-08-08 8 39.17 SSR
2025-07-31 09:32:10 FCX 2025-09-19 50 38.8198 SSR
2025-07-31 09:32:10 FCX 2025-08-15 15 38.795 SSR
2025-07-31 09:32:10 FCX 2025-08-15 15 38.795 SSR
2025-07-30 15:59:46 FCX 2025-08-15 16 39.105 SSR
2025-07-30 15:59:44 FCX 2025-08-15 16 39.115 SSR
2025-07-30 15:59:42 FCX 2025-08-15 16 39.115 SSR
2025-07-30 15:59:42 FCX 2025-08-15 16 39.115 SSR
2025-07-30 15:58:10 FCX 2025-08-22 23 39.065 SSR
2025-07-30 15:28:35 FCX 2025-08-08 9 38.926 SSR
2025-07-30 15:15:36 FCX 2025-08-15 16 38.9551 SSR
2025-07-30 15:07:13 FCX 2025-08-01 2 38.965 SSR
2025-07-30 14:57:48 FCX 2025-08-01 2 38.7947 SSR
2025-07-30 14:57:38 FCX 2026-12-18 506 38.8287 SSR
2025-07-30 14:57:38 FCX 2026-12-18 506 38.83 SSR
2025-07-30 14:56:59 FCX 2026-03-20 233 38.9243 SSR
2025-07-30 14:56:27 FCX 2026-03-20 233 38.9599 SSR
2025-07-30 14:56:18 FCX 2025-08-01 2 38.92 SSR
2025-07-30 14:49:16 FCX 2026-06-18 323 39.255
2025-07-30 14:49:15 FCX 2025-08-01 2 39.255
2025-07-30 14:49:02 FCX 2026-06-18 323 39.365
2025-07-30 14:48:59 FCX 2026-06-18 323 39.33
2025-07-30 14:38:29 FCX 2025-08-01 2 39.5194
2025-07-30 14:38:29 FCX 2025-08-01 2 39.5199
2025-07-30 14:31:55 FCX 2025-08-01 2 39.97
2025-07-30 14:30:26 FCX 2025-08-15 16 39.7353
2025-07-30 14:30:04 FCX 2025-08-15 16 39.69
2025-07-30 14:29:52 FCX 2025-08-15 16 39.66
2025-07-30 14:29:52 FCX 2025-08-15 16 39.66
2025-07-30 14:28:09 FCX 2025-08-15 16 39.6442
2025-07-30 14:28:00 FCX 2025-08-15 16 39.6542
2025-07-30 14:27:57 FCX 2025-08-15 16 39.6947
2025-07-30 14:27:59 FCX 2025-08-15 16 39.6301
2025-07-30 14:27:59 FCX 2025-08-15 16 39.6311
2025-07-30 14:27:36 FCX 2025-08-01 2 39.7058
2025-07-30 14:26:12 FCX 2025-11-21 114 39.917
2025-07-30 14:26:09 FCX 2025-11-21 114 39.9109
2025-07-30 14:22:40 FCX 2025-08-08 9 40.1829
2025-07-30 14:17:35 FCX 2025-08-08 9 39.89
2025-07-30 14:15:29 FCX 2025-08-01 2 39.8852
2025-07-30 14:14:45 FCX 2026-01-16 170 39.6997
2025-07-30 14:14:44 FCX 2026-01-16 170 39.735
2025-07-30 14:14:45 FCX 2026-01-16 170 39.7043
2025-07-30 14:14:41 FCX 2026-01-16 170 39.7345
2025-07-30 14:14:33 FCX 2025-12-19 142 39.6148
2025-07-30 14:14:13 FCX 2025-08-15 16 39.875
2025-07-30 14:14:05 FCX 2026-01-16 170 40.04
2025-07-30 14:13:50 FCX 2025-08-15 16 39.9843
2025-07-30 14:13:50 FCX 2025-08-15 16 39.9843
2025-07-30 14:13:49 FCX 2025-08-15 16 39.7929
2025-07-30 14:13:22 FCX 2025-12-19 142 39.8117
2025-07-30 14:13:22 FCX 2025-12-19 142 39.8117
2025-07-30 14:13:19 FCX 2025-08-15 16 39.785
2025-07-30 14:13:19 FCX 2025-12-19 142 39.785
2025-07-30 14:13:10 FCX 2025-12-19 142 39.8767
2025-07-30 14:13:11 FCX 2025-12-19 142 39.8654
2025-07-30 14:12:55 FCX 2025-12-19 142 39.9548
2025-07-30 14:12:39 FCX 2025-12-19 142 40.03
2025-07-30 14:12:24 FCX 2025-12-19 142 40.3379
2025-07-30 14:12:14 FCX 2025-12-19 142 40.4049
2025-07-30 14:12:13 FCX 2025-09-19 51 40.3141
2025-07-30 14:12:14 FCX 2025-12-19 142 40.4549
2025-07-30 14:12:14 FCX 2025-12-19 142 40.4049
2025-07-30 14:12:09 FCX 2025-12-19 142 40.1168
2025-07-30 14:11:10 FCX 2025-12-19 142 40.4804
2025-07-30 14:11:06 FCX 2025-12-19 142 40.57
2025-07-30 14:10:52 FCX 2025-12-19 142 40.817
2025-07-30 14:10:14 FCX 2025-12-19 142 40.9585
2025-07-30 14:08:55 FCX 2025-08-01 2 40.5456
2025-07-30 14:08:55 FCX 2025-08-01 2 40.54
2025-07-30 14:08:46 FCX 2025-08-15 16 40.6056
2025-07-30 14:07:12 FCX 2025-08-01 2 41.5553
2025-07-30 14:02:48 FCX 2025-08-01 2 41.2645
2025-07-30 14:02:45 FCX 2025-08-01 2 41.0448
2025-07-30 14:02:36 FCX 2025-08-01 2 41.2907
2025-07-30 14:01:46 FCX 2025-08-01 2 42.6311
2025-07-30 14:01:46 FCX 2025-08-01 2 42.375
2025-07-30 13:04:22 FCX 2026-01-16 170 43.0241
2025-07-30 12:53:25 FCX 2025-08-15 16 43.045
2025-07-30 12:17:13 FCX 2025-09-19 51 42.9255
2025-07-30 12:06:06 FCX 2025-08-01 2 42.885
2025-07-30 11:59:18 FCX 2025-08-08 9 42.865
2025-07-30 11:41:18 FCX 2025-08-01 2 42.785
2025-07-30 11:04:20 FCX 2025-09-19 51 42.935
2025-07-30 11:04:20 FCX 2025-09-19 51 42.935
2025-07-30 11:04:20 FCX 2025-09-19 51 42.935
2025-07-30 11:02:51 FCX 2025-09-19 51 42.935
2025-07-29 15:24:33 FCX 2025-08-08 10 43.225
2025-07-29 15:06:51 FCX 2025-08-08 10 43.285
2025-07-29 15:01:05 FCX 2025-08-01 3 43.235
2025-07-29 15:01:05 FCX 2025-08-01 3 43.235
2025-07-29 15:01:05 FCX 2025-08-01 3 43.235
2025-07-29 15:01:05 FCX 2025-08-01 3 43.235
2025-07-29 14:39:12 FCX 2025-08-15 17 43.265
2025-07-29 14:07:56 FCX 2026-01-16 171 43.275
2025-07-29 14:07:56 FCX 2026-01-16 171 43.275
2025-07-29 13:44:58 FCX 2025-11-21 115 43.26
2025-07-29 13:26:18 FCX 2025-09-19 52 43.035
2025-07-29 12:57:40 FCX 2025-08-01 3 42.955
2025-07-29 12:02:33 FCX 2025-08-01 3 42.8807
2025-07-29 12:01:37 FCX 2025-08-01 3 42.895
2025-07-29 11:36:09 FCX 2026-06-18 324 42.8054
2025-07-29 11:36:05 FCX 2026-06-18 324 42.8154
2025-07-29 11:22:15 FCX 2025-12-19 143 42.915
2025-07-29 11:01:30 FCX 2025-08-15 17 43.1354
2025-07-29 10:40:12 FCX 2025-08-08 10 43.335
2025-07-29 10:38:57 FCX 2025-08-01 3 43.375
2025-07-29 10:37:20 FCX 2025-08-01 3 43.335
2025-07-29 10:36:47 FCX 2025-08-01 3 43.335
2025-07-29 10:15:47 FCX 2025-08-01 3 43.485
2025-07-29 09:37:40 FCX 2025-08-15 17 43.55
2025-07-28 15:44:43 FCX 2025-08-01 4 43.645
2025-07-28 15:28:28 FCX 2027-01-15 536 43.665
2025-07-28 15:02:04 FCX 2025-08-01 4 43.585
2025-07-28 15:00:42 FCX 2025-08-01 4 43.585
2025-07-28 14:42:37 FCX 2025-08-01 4 43.655
2025-07-28 14:28:20 FCX 2025-08-01 4 43.455
2025-07-28 12:57:23 FCX 2026-06-18 325 43.135
2025-07-28 12:49:18 FCX 2026-03-20 235 43.215
2025-07-28 12:20:08 FCX 2025-08-01 4 43.345
2025-07-28 12:14:28 FCX 2025-08-08 11 43.34
2025-07-28 12:14:28 FCX 2025-08-08 11 43.355
2025-07-28 12:14:28 FCX 2025-08-08 11 43.355
2025-07-28 11:54:20 FCX 2025-08-01 4 43.365
2025-07-28 11:02:38 FCX 2025-11-21 116 43.38
2025-07-28 11:02:38 FCX 2025-11-21 116 43.38
2025-07-28 10:48:47 FCX 2025-08-01 4 43.975
2025-07-28 10:35:56 FCX 2025-09-19 53 43.7848
2025-07-28 10:35:56 FCX 2025-09-19 53 43.7269
2025-07-28 10:35:56 FCX 2025-09-19 53 43.7003
2025-07-28 10:35:56 FCX 2025-08-15 18 43.66
2025-07-28 10:35:56 FCX 2025-08-15 18 43.7
2025-07-28 10:32:59 FCX 2026-02-20 207 43.7153
2025-07-28 10:30:24 FCX 2025-08-01 4 43.4041
2025-07-28 10:30:11 FCX 2025-09-19 53 43.5912
2025-07-28 10:24:18 FCX 2025-08-15 18 44.1
2025-07-28 10:24:18 FCX 2025-08-15 18 44.105
2025-07-28 10:24:18 FCX 2025-08-15 18 44.105
2025-07-28 10:24:18 FCX 2025-08-15 18 44.105
2025-07-25 10:55:44 FCX 2025-08-15 21 44.575
2025-07-25 10:55:44 FCX 2025-08-15 21 44.575
2025-07-25 10:16:53 FCX 2026-01-16 175 44.42
2025-07-25 09:57:30 FCX 2025-08-01 7 44.38
2025-07-25 09:57:07 FCX 2025-08-01 7 44.395
2025-07-25 09:54:54 FCX 2025-08-01 7 44.335
2025-07-25 09:54:54 FCX 2025-08-01 7 44.335
2025-07-24 15:40:37 FCX 2025-08-01 8 44.665
2025-07-24 15:40:37 FCX 2025-08-01 8 44.674
2025-07-24 15:40:37 FCX 2025-08-01 8 44.665
2025-07-24 14:51:00 FCX 2025-07-25 1 44.515
2025-07-24 14:43:13 FCX 2025-07-25 1 44.485
2025-07-24 14:43:13 FCX 2025-07-25 1 44.485
2025-07-24 14:36:02 FCX 2025-08-15 22 44.585
2025-07-24 14:36:02 FCX 2025-08-15 22 44.575
2025-07-24 14:36:02 FCX 2025-08-15 22 44.575
2025-07-24 14:33:08 FCX 2025-10-17 85 44.535
2025-07-24 10:03:30 FCX 2025-08-15 22 44.795
2025-07-24 09:44:08 FCX 2025-11-21 120 44.7004
2025-07-23 15:34:14 FCX 2026-03-20 240 44.725 Post-Earnings
2025-07-23 15:31:06 FCX 2025-08-22 30 44.725 Post-Earnings
2025-07-23 15:31:06 FCX 2025-08-22 30 44.725 Post-Earnings
2025-07-23 15:31:06 FCX 2025-08-22 30 44.725 Post-Earnings
2025-07-23 15:30:41 FCX 2025-12-19 149 44.755 Post-Earnings
2025-07-23 15:30:41 FCX 2025-12-19 149 44.755 Post-Earnings
2025-07-23 14:45:26 FCX 2025-09-19 58 44.725 Post-Earnings
2025-07-23 14:04:21 FCX 2025-07-25 2 44.785 Post-Earnings
2025-07-23 13:45:43 FCX 2025-08-15 23 44.725 Post-Earnings
2025-07-23 13:45:43 FCX 2025-08-15 23 44.725 Post-Earnings
2025-07-23 13:18:03 FCX 2026-06-18 330 45.015 Post-Earnings
2025-07-23 12:23:29 FCX 2025-07-25 2 44.995 Post-Earnings
2025-07-23 11:43:45 FCX 2025-08-01 9 45.215 Post-Earnings
2025-07-23 11:31:55 FCX 2025-08-15 23 45.18 Post-Earnings
2025-07-23 11:15:10 FCX 2025-07-25 2 44.8943 Post-Earnings
2025-07-23 11:15:10 FCX 2025-07-25 2 44.895 Post-Earnings
2025-07-23 11:06:19 FCX 2025-09-19 58 45.115 Post-Earnings
2025-07-23 10:40:04 FCX 2025-08-01 9 45.48 Post-Earnings
2025-07-23 10:28:49 FCX 2025-07-25 2 45.42 Post-Earnings
2025-07-23 10:28:42 FCX 2025-07-25 2 45.4054 Post-Earnings
2025-07-23 10:27:18 FCX 2025-07-25 2 45.47 Post-Earnings
2025-07-23 10:25:08 FCX 2025-08-15 23 45.49 Post-Earnings
2025-07-23 10:21:49 FCX 2025-09-19 58 45.68 Post-Earnings
2025-07-23 10:19:01 FCX 2025-08-15 23 45.8859 Post-Earnings
2025-07-23 10:17:02 FCX 2025-09-19 58 45.8 Post-Earnings
2025-07-23 10:15:48 FCX 2025-09-19 58 45.6942 Post-Earnings
2025-07-23 10:15:48 FCX 2025-09-19 58 45.695 Post-Earnings
2025-07-23 10:06:23 FCX 2025-09-19 58 45.74 Post-Earnings
2025-07-23 09:51:25 FCX 2025-07-25 2 45.36 Post-Earnings
2025-07-22 15:43:03 FCX 2025-08-01 10 45.8745 Pre-Earnings
2025-07-22 15:34:12 FCX 2025-07-25 3 45.985 Pre-Earnings
2025-07-22 15:33:06 FCX 2025-07-25 3 45.98 Pre-Earnings
2025-07-22 15:33:06 FCX 2025-07-25 3 45.985 Pre-Earnings
2025-07-22 15:14:54 FCX 2025-08-01 10 45.975 Pre-Earnings
2025-07-22 15:05:32 FCX 2026-06-18 331 46.055 Pre-Earnings
2025-07-22 14:49:50 FCX 2025-07-25 3 45.945 Pre-Earnings
2025-07-22 14:46:18 FCX 2025-07-25 3 45.945 Pre-Earnings
2025-07-22 14:24:03 FCX 2025-07-25 3 45.985 Pre-Earnings
2025-07-22 14:23:57 FCX 2025-08-15 24 45.9654 Pre-Earnings
2025-07-22 14:23:57 FCX 2025-08-15 24 45.965 Pre-Earnings
2025-07-22 14:04:31 FCX 2025-08-15 24 45.935 Pre-Earnings
2025-07-22 14:01:49 FCX 2025-08-15 24 45.955 Pre-Earnings
2025-07-22 14:01:44 FCX 2025-08-15 24 45.955 Pre-Earnings
2025-07-22 13:42:50 FCX 2025-08-15 24 46.055 Pre-Earnings
2025-07-22 13:30:54 FCX 2025-07-25 3 46.075 Pre-Earnings
2025-07-22 12:58:25 FCX 2025-08-15 24 46.155 Pre-Earnings
2025-07-22 12:55:27 FCX 2025-08-08 17 46.185 Pre-Earnings
2025-07-22 12:12:58 FCX 2025-07-25 3 46.025 Pre-Earnings
2025-07-22 12:12:58 FCX 2025-07-25 3 46.015 Pre-Earnings
2025-07-22 12:08:42 FCX 2025-07-25 3 46.015 Pre-Earnings
2025-07-22 11:44:03 FCX 2025-08-15 24 45.905 Pre-Earnings
2025-07-22 11:44:03 FCX 2025-08-15 24 45.885 Pre-Earnings
2025-07-22 11:30:06 FCX 2025-08-15 24 45.9301 Pre-Earnings
2025-07-22 11:16:00 FCX 2025-07-25 3 45.955 Pre-Earnings
2025-07-22 11:16:00 FCX 2025-07-25 3 45.955 Pre-Earnings
2025-07-22 10:18:02 FCX 2025-08-15 24 45.675 Pre-Earnings
2025-07-22 10:17:47 FCX 2025-07-25 3 45.695 Pre-Earnings
2025-07-21 15:46:02 FCX 2025-07-25 4 45.266
2025-07-21 15:46:02 FCX 2025-07-25 4 45.275
2025-07-21 15:44:32 FCX 2025-07-25 4 45.325
2025-07-21 14:35:01 FCX 2026-01-16 179 45.655
2025-07-21 14:35:01 FCX 2026-01-16 179 45.6646
2025-07-21 14:18:14 FCX 2025-07-25 4 45.665
2025-07-21 13:51:07 FCX 2025-08-15 25 45.745
2025-07-21 13:32:51 FCX 2025-08-22 32 45.775
2025-07-21 12:52:05 FCX 2025-09-19 60 45.785
2025-07-21 12:51:58 FCX 2025-09-19 60 45.775
2025-07-21 12:45:05 FCX 2025-09-19 60 45.6754
2025-07-21 12:26:04 FCX 2025-07-25 4 45.655
2025-07-21 11:15:59 FCX 2025-07-25 4 45.89
2025-07-21 11:15:59 FCX 2025-07-25 4 45.885
2025-07-21 10:50:34 FCX 2025-08-01 11 45.905
2025-07-21 09:58:03 FCX 2025-09-19 60 45.82
2025-07-21 09:35:02 FCX 2025-10-17 88 45.7502
2025-07-21 09:35:02 FCX 2025-10-17 88 45.75
2025-07-18 14:56:02 FCX 2027-01-15 546 44.755
2025-07-18 12:57:45 FCX 2025-08-15 28 44.795
2025-07-18 12:46:01 FCX 2025-08-15 28 44.8146
2025-07-18 11:15:18 FCX 2025-07-25 7 44.715
2025-07-18 10:37:46 FCX 2025-08-15 28 44.495
2025-07-18 09:49:08 FCX 2027-01-15 546 44.535
2025-07-17 15:47:35 FCX 2025-07-18 1 44.405
2025-07-17 15:47:25 FCX 2025-07-18 1 44.435
2025-07-17 15:09:59 FCX 2025-07-18 1 44.455
2025-07-17 13:28:06 FCX 2025-10-17 92 44.155
2025-07-17 13:28:06 FCX 2025-10-17 92 44.155
2025-07-17 13:25:22 FCX 2025-10-17 92 44.185
2025-07-17 13:25:22 FCX 2025-10-17 92 44.185
2025-07-17 12:57:38 FCX 2025-07-18 1 44.185
2025-07-17 12:22:12 FCX 2025-08-15 29 44.06
2025-07-17 12:04:49 FCX 2025-07-18 1 44.0754
2025-07-17 11:53:40 FCX 2025-12-19 155 44.135
2025-07-17 11:53:38 FCX 2025-12-19 155 44.12
2025-07-17 11:52:59 FCX 2025-12-19 155 44.095
2025-07-17 11:52:42 FCX 2025-12-19 155 44.095
2025-07-17 11:28:11 FCX 2025-09-19 64 43.925
2025-07-17 11:08:05 FCX 2025-09-19 64 44.08
2025-07-17 11:06:33 FCX 2025-09-19 64 44.045
2025-07-17 10:35:42 FCX 2025-09-19 64 43.8154
2025-07-17 09:43:32 FCX 2025-08-15 29 44.02
2025-07-17 09:43:32 FCX 2025-08-15 29 44.02
2025-07-16 11:37:26 FCX 2025-07-25 9 43.485
2025-07-15 15:34:32 FCX 2025-07-18 3 43.915
2025-07-15 15:29:18 FCX 2025-07-18 3 43.915
2025-07-15 15:29:18 FCX 2025-07-18 3 43.915
2025-07-15 15:29:18 FCX 2025-07-18 3 43.915
2025-07-15 15:29:18 FCX 2025-07-18 3 43.915
2025-07-15 15:28:54 FCX 2025-07-18 3 43.9155
2025-07-15 14:32:32 FCX 2025-07-18 3 43.975
2025-07-15 13:32:12 FCX 2025-07-18 3 43.685
2025-07-15 11:39:04 FCX 2025-07-18 3 43.695
2025-07-15 10:25:53 FCX 2025-08-15 31 43.6355
2025-07-15 09:59:37 FCX 2025-07-18 3 44.145
2025-07-15 09:59:03 FCX 2025-08-15 31 44.155
2025-07-15 09:52:24 FCX 2025-08-15 31 44.1988
2025-07-15 09:52:24 FCX 2025-08-15 31 44.2088
2025-07-15 09:51:51 FCX 2025-08-15 31 44.18
2025-07-15 09:45:13 FCX 2025-07-18 3 44.4252
2025-07-15 09:35:01 FCX 2025-07-18 3 44.8853
2025-07-15 09:34:23 FCX 2025-07-18 3 44.915
2025-07-15 09:34:23 FCX 2025-07-18 3 44.915
2025-07-15 09:34:19 FCX 2025-07-18 3 44.9199
2025-07-15 09:34:19 FCX 2025-07-18 3 44.9052
2025-07-15 09:34:14 FCX 2025-07-18 3 44.9
2025-07-15 09:34:14 FCX 2025-07-18 3 44.89
2025-07-15 09:33:54 FCX 2025-07-18 3 44.9403
2025-07-15 09:33:55 FCX 2025-07-18 3 44.94
2025-07-15 09:33:53 FCX 2025-07-18 3 45.03
2025-07-15 09:33:34 FCX 2025-07-18 3 45.115
2025-07-14 15:24:31 FCX 2025-08-15 32 45.535 ExDiv
2025-07-14 15:24:31 FCX 2025-08-15 32 45.535 ExDiv
2025-07-14 15:23:11 FCX 2025-08-15 32 45.515 ExDiv
2025-07-14 15:04:20 FCX 2025-07-25 11 45.535 ExDiv
2025-07-14 14:40:39 FCX 2025-08-15 32 45.455 ExDiv
2025-07-14 14:04:28 FCX 2025-07-18 4 45.365 ExDiv
2025-07-14 13:53:20 FCX 2025-07-18 4 45.3461 ExDiv
2025-07-14 13:51:27 FCX 2025-07-18 4 45.39 ExDiv
2025-07-14 13:44:35 FCX 2025-07-18 4 45.335 ExDiv
2025-07-14 13:39:58 FCX 2025-08-15 32 45.365 ExDiv
2025-07-14 13:20:46 FCX 2025-07-18 4 45.255 ExDiv
2025-07-14 13:20:46 FCX 2025-07-18 4 45.255 ExDiv
2025-07-14 13:20:46 FCX 2025-07-18 4 45.25 ExDiv
2025-07-14 12:50:34 FCX 2025-07-25 11 45.305 ExDiv
2025-07-14 12:50:30 FCX 2025-07-25 11 45.285 ExDiv
2025-07-14 12:50:30 FCX 2025-07-25 11 45.305 ExDiv
2025-07-14 11:58:23 FCX 2027-01-15 550 45.495 ExDiv
2025-07-14 11:24:41 FCX 2025-08-15 32 45.445 ExDiv
2025-07-14 11:20:58 FCX 2025-08-08 25 45.52 ExDiv
2025-07-14 10:19:06 FCX 2025-07-18 4 45.675 ExDiv
2025-07-11 15:39:54 FCX 2025-07-11 0 46.205
2025-07-11 14:22:54 FCX 2025-07-18 7 46.1446
2025-07-11 14:22:54 FCX 2025-07-18 7 46.145
2025-07-11 14:22:54 FCX 2025-07-18 7 46.145
2025-07-11 13:43:31 FCX 2025-08-15 35 45.915
2025-07-11 13:43:31 FCX 2025-08-15 35 45.915
2025-07-11 13:40:16 FCX 2025-07-18 7 46.01
2025-07-11 12:52:10 FCX 2025-07-18 7 46.185
2025-07-11 12:52:10 FCX 2025-07-18 7 46.185
2025-07-11 12:11:59 FCX 2025-08-15 35 46.275
2025-07-11 12:11:58 FCX 2025-08-15 35 46.275
2025-07-11 11:42:21 FCX 2025-08-01 21 46.355
2025-07-11 11:42:21 FCX 2025-08-01 21 46.355
2025-07-11 11:40:51 FCX 2025-07-11 0 46.315
2025-07-11 11:40:51 FCX 2025-07-11 0 46.315
2025-07-11 11:21:45 FCX 2025-09-19 70 46.265
2025-07-11 10:52:16 FCX 2025-07-11 0 46.315
2025-07-11 10:39:07 FCX 2025-08-15 35 46.265
2025-07-11 10:39:07 FCX 2025-08-15 35 46.265
2025-07-11 10:39:07 FCX 2025-08-15 35 46.265
2025-07-11 09:47:24 FCX 2025-07-11 0 46.15
2025-07-11 09:38:40 FCX 2025-09-19 70 45.92
2025-07-11 09:38:40 FCX 2025-09-19 70 45.92
2025-07-10 15:28:47 FCX 2025-08-15 36 47.055
2025-07-10 15:22:15 FCX 2025-07-11 1 47.255
2025-07-10 15:12:30 FCX 2025-08-15 36 47.395
2025-07-10 14:23:04 FCX 2025-07-18 8 47.375
2025-07-10 13:50:47 FCX 2025-07-18 8 47.435
2025-07-10 13:50:47 FCX 2025-07-18 8 47.435
2025-07-10 13:50:47 FCX 2025-07-18 8 47.435
2025-07-10 13:50:43 FCX 2025-07-18 8 47.435
2025-07-10 13:36:05 FCX 2025-09-19 71 47.325
2025-07-10 13:36:05 FCX 2025-09-19 71 47.325
2025-07-10 12:29:03 FCX 2025-10-17 99 47.045
2025-07-10 12:15:28 FCX 2025-08-15 36 47.2354
2025-07-10 12:15:28 FCX 2025-08-15 36 47.2354
2025-07-10 12:12:42 FCX 2025-08-15 36 47.165
2025-07-10 12:01:07 FCX 2025-08-15 36 46.975
2025-07-10 11:47:40 FCX 2025-08-15 36 46.905
2025-07-10 11:16:00 FCX 2025-07-11 1 47.095
2025-07-10 11:09:50 FCX 2025-08-15 36 47.1554
2025-07-10 11:02:14 FCX 2025-07-18 8 47.0046
2025-07-10 10:38:42 FCX 2025-07-25 15 46.805
2025-07-10 10:38:42 FCX 2025-07-25 15 46.815
2025-07-10 10:32:12 FCX 2025-08-15 36 46.6
2025-07-10 10:22:36 FCX 2025-07-18 8 46.465
2025-07-10 09:54:45 FCX 2025-07-11 1 46.3147
2025-07-10 09:54:45 FCX 2025-07-11 1 46.315
2025-07-10 09:39:26 FCX 2025-07-11 1 46.3054
2025-07-09 15:40:51 FCX 2025-07-18 9 45.405
2025-07-09 15:23:00 FCX 2025-07-18 9 45.525
2025-07-09 15:08:32 FCX 2025-07-18 9 45.345
2025-07-09 14:36:12 FCX 2026-01-16 191 45.5258
2025-07-09 14:25:45 FCX 2025-07-18 9 45.625
2025-07-09 11:56:47 FCX 2025-07-11 2 45.605
2025-07-09 11:15:48 FCX 2025-07-11 2 45.245
2025-07-09 10:53:41 FCX 2025-07-18 9 45.2442
2025-07-09 10:52:51 FCX 2025-07-18 9 45.355
2025-07-09 10:52:46 FCX 2025-07-18 9 45.36
2025-07-09 10:52:46 FCX 2025-07-18 9 45.3554
2025-07-09 10:47:49 FCX 2025-08-15 37 45.115
2025-07-09 10:46:55 FCX 2025-07-18 9 45.195
2025-07-09 10:46:55 FCX 2025-07-18 9 45.205
2025-07-09 10:15:02 FCX 2025-09-19 72 45.825
2025-07-09 10:14:48 FCX 2025-08-15 37 45.805
2025-07-09 10:11:53 FCX 2025-09-19 72 45.865
2025-07-09 10:06:42 FCX 2025-07-11 2 45.8913
2025-07-09 09:43:48 FCX 2025-07-11 2 46.421
2025-07-08 15:50:18 FCX 2025-08-15 38 46.61
2025-07-08 15:50:18 FCX 2025-08-15 38 46.61
2025-07-08 15:47:19 FCX 2025-08-15 38 46.58
2025-07-08 15:31:30 FCX 2025-08-01 24 46.515
2025-07-08 15:31:31 FCX 2025-08-01 24 46.515
2025-07-08 14:55:48 FCX 2025-09-19 73 47.0
2025-07-08 14:46:11 FCX 2025-07-18 10 46.9
2025-07-08 14:37:41 FCX 2025-08-15 38 46.87
2025-07-08 14:29:05 FCX 2025-08-01 24 46.8253
2025-07-08 14:28:22 FCX 2025-07-11 3 46.8391
2025-07-08 14:12:57 FCX 2025-08-15 38 47.19
2025-07-08 14:05:27 FCX 2025-07-18 10 47.1956
2025-07-08 14:00:42 FCX 2025-07-11 3 47.0277
2025-07-08 13:56:47 FCX 2025-07-11 3 47.1689
2025-07-08 13:56:19 FCX 2025-07-18 10 47.2523
2025-07-08 13:55:33 FCX 2025-07-11 3 47.305
2025-07-08 13:55:33 FCX 2025-07-11 3 47.305
2025-07-08 13:51:51 FCX 2025-08-01 24 47.34
2025-07-08 13:51:51 FCX 2025-08-01 24 47.34
2025-07-08 13:48:29 FCX 2025-08-01 24 47.2955
2025-07-08 13:48:29 FCX 2025-08-01 24 47.281
2025-07-08 13:44:44 FCX 2025-09-19 73 47.325
2025-07-08 13:37:39 FCX 2025-08-15 38 47.3147
2025-07-08 13:37:39 FCX 2025-08-15 38 47.315
2025-07-08 13:30:51 FCX 2025-08-15 38 47.2673
2025-07-08 13:29:18 FCX 2025-08-15 38 47.26
2025-07-08 13:23:18 FCX 2025-09-19 73 47.3967
2025-07-08 13:23:07 FCX 2025-07-18 10 47.2808
2025-07-08 13:23:05 FCX 2025-07-18 10 47.2899
2025-07-08 13:22:55 FCX 2025-07-18 10 47.2652
2025-07-08 13:21:48 FCX 2025-07-18 10 47.5348
2025-07-08 13:20:41 FCX 2025-07-18 10 47.6727
2025-07-08 13:19:09 FCX 2025-08-08 31 47.6749
2025-07-08 13:19:09 FCX 2025-08-08 31 47.63
2025-07-08 13:14:05 FCX 2025-08-15 38 47.7973
2025-07-08 13:14:03 FCX 2025-08-15 38 47.8201
2025-07-08 13:14:05 FCX 2025-08-15 38 47.785
2025-07-08 13:11:15 FCX 2025-08-15 38 47.7091
2025-07-08 13:07:12 FCX 2025-07-11 3 48.632
2025-07-08 13:07:07 FCX 2025-07-11 3 48.5767
2025-07-08 13:07:05 FCX 2025-08-15 38 48.6273
2025-07-08 13:04:21 FCX 2025-08-15 38 48.2401
2025-07-08 13:04:21 FCX 2025-08-15 38 48.2404
2025-07-08 13:04:19 FCX 2025-08-15 38 48.19
2025-07-08 13:02:06 FCX 2025-07-11 3 48.2148
2025-07-08 13:01:55 FCX 2025-07-11 3 47.6899
2025-07-08 13:01:55 FCX 2025-07-11 3 47.6899
2025-07-08 13:01:54 FCX 2025-07-18 10 47.635
2025-07-08 13:01:17 FCX 2025-08-15 38 47.12
2025-07-08 13:01:18 FCX 2025-08-15 38 47.305
2025-07-08 13:01:15 FCX 2025-08-15 38 47.1201
2025-07-08 12:59:34 FCX 2025-07-18 10 48.473
2025-07-08 12:59:35 FCX 2025-07-18 10 48.49
2025-07-08 12:57:52 FCX 2025-12-19 164 48.3269
2025-07-08 12:56:26 FCX 2025-07-11 3 45.875
2025-07-08 12:56:26 FCX 2025-08-15 38 45.875
2025-07-08 12:56:21 FCX 2025-08-15 38 45.9659
2025-07-08 12:56:21 FCX 2025-09-19 73 45.92
2025-07-08 12:56:21 FCX 2026-01-16 192 45.885
2025-07-08 12:56:21 FCX 2025-09-19 73 45.885
2025-07-08 12:56:21 FCX 2025-09-19 73 45.885
2025-07-08 12:56:21 FCX 2026-01-16 192 45.8732
2025-07-08 12:56:21 FCX 2025-09-19 73 45.9422
2025-07-08 12:56:21 FCX 2025-09-19 73 45.885
2025-07-08 12:56:21 FCX 2026-01-16 192 45.8795
2025-07-08 10:59:53 FCX 2025-09-19 73 45.19
2025-07-08 10:55:46 FCX 2025-08-15 38 45.16
2025-07-08 10:49:35 FCX 2025-07-25 17 45.2046
2025-07-08 10:01:47 FCX 2025-09-19 73 45.315
2025-07-08 09:39:17 FCX 2025-07-18 10 45.135
2025-07-07 14:45:03 FCX 2025-07-18 11 44.765
2025-07-07 14:43:27 FCX 2025-07-18 11 44.785
2025-07-07 14:40:56 FCX 2025-07-18 11 44.715
2025-07-07 14:40:56 FCX 2025-07-18 11 44.715
2025-07-07 14:18:41 FCX 2025-08-15 39 44.6246
2025-07-07 14:18:34 FCX 2025-08-15 39 44.625
2025-07-07 14:05:00 FCX 2025-07-18 11 44.675
2025-07-07 13:13:04 FCX 2025-08-15 39 44.84
2025-07-07 12:47:36 FCX 2025-07-18 11 44.965
2025-07-07 11:21:49 FCX 2026-03-20 256 44.895
2025-07-07 10:58:55 FCX 2025-07-18 11 44.925
2025-07-07 10:48:22 FCX 2025-07-25 18 45.1349
2025-07-07 10:23:52 FCX 2025-08-15 39 45.2346
2025-07-07 10:23:41 FCX 2025-08-15 39 45.265
2025-07-07 10:17:38 FCX 2025-08-15 39 45.315
2025-07-03 12:51:00 FCX 2025-12-19 169 45.7755
2025-07-03 12:51:00 FCX 2025-12-19 169 45.775
2025-07-03 12:22:14 FCX 2025-07-18 15 45.825
2025-07-03 12:16:16 FCX 2025-08-15 43 45.835
2025-07-03 12:09:24 FCX 2025-07-03 0 45.795
2025-07-03 12:04:08 FCX 2025-07-03 0 45.795
2025-07-03 11:47:44 FCX 2025-09-19 78 45.805
2025-07-03 11:45:20 FCX 2025-09-19 78 45.825
2025-07-03 11:45:20 FCX 2025-09-19 78 45.825
2025-07-03 11:43:47 FCX 2025-09-19 78 45.805
2025-07-02 15:55:04 FCX 2025-07-03 1 45.705
2025-07-02 15:47:59 FCX 2025-07-18 16 45.735
2025-07-02 15:47:57 FCX 2025-07-18 16 45.735
2025-07-02 15:47:55 FCX 2025-07-18 16 45.725
2025-07-02 14:07:31 FCX 2025-08-15 44 45.5855
2025-07-02 13:25:43 FCX 2026-01-16 198 45.835
2025-07-02 12:26:31 FCX 2026-06-18 351 45.9
2025-07-02 12:01:15 FCX 2025-07-11 9 45.975
2025-07-02 11:51:00 FCX 2025-07-25 23 46.135
2025-07-02 11:50:54 FCX 2025-07-18 16 46.13
2025-07-02 11:47:48 FCX 2025-07-18 16 46.075
2025-07-02 11:02:23 FCX 2025-07-25 23 46.195
2025-07-02 11:01:28 FCX 2025-09-19 79 46.24
2025-07-02 10:56:00 FCX 2025-07-03 1 46.555
2025-07-02 10:55:08 FCX 2025-07-18 16 46.555
2025-07-02 10:55:08 FCX 2025-07-18 16 46.535
2025-07-02 10:55:00 FCX 2025-07-18 16 46.58
2025-07-02 10:54:53 FCX 2025-07-18 16 46.595
2025-07-02 10:34:16 FCX 2025-07-11 9 46.2762
2025-07-02 10:34:12 FCX 2026-06-18 351 46.2992
2025-07-02 10:34:12 FCX 2026-06-18 351 46.3
2025-07-02 10:34:06 FCX 2025-09-19 79 46.315
2025-07-02 10:33:48 FCX 2025-09-19 79 46.3046
2025-07-02 10:28:57 FCX 2025-07-03 1 45.985
2025-07-02 10:21:23 FCX 2025-07-18 16 45.73
2025-07-02 10:15:51 FCX 2025-07-03 1 45.685
2025-07-02 10:07:19 FCX 2025-07-18 16 45.565
2025-07-02 10:07:19 FCX 2025-07-18 16 45.565
2025-07-02 10:05:54 FCX 2025-07-11 9 45.6154
2025-07-02 09:54:53 FCX 2025-09-19 79 45.3351
2025-07-02 09:52:07 FCX 2025-07-18 16 45.3839
2025-07-02 09:49:19 FCX 2025-07-18 16 45.2446
2025-07-02 09:49:19 FCX 2025-07-18 16 45.2446
2025-07-02 09:49:15 FCX 2025-07-18 16 45.2447
2025-07-02 09:49:15 FCX 2025-07-18 16 45.24
2025-07-02 09:47:28 FCX 2025-07-11 9 45.335
2025-07-02 09:47:27 FCX 2025-07-18 16 45.3247
2025-07-02 09:47:28 FCX 2025-07-11 9 45.335
2025-07-02 09:39:02 FCX 2025-07-18 16 45.1101
2025-07-02 09:38:07 FCX 2025-07-03 1 45.095
2025-07-02 09:36:29 FCX 2025-07-03 1 44.87
2025-07-02 09:33:18 FCX 2025-08-15 44 44.655
2025-07-01 15:53:38 FCX 2025-07-11 10 44.035
2025-07-01 15:29:48 FCX 2025-07-11 10 44.165
2025-07-01 15:29:48 FCX 2025-07-11 10 44.155
2025-07-01 15:29:27 FCX 2026-03-20 262 44.165
2025-07-01 15:29:21 FCX 2026-03-20 262 44.165
2025-07-01 15:27:06 FCX 2025-07-11 10 44.165
2025-07-01 15:24:55 FCX 2025-07-11 10 44.125
2025-07-01 15:16:11 FCX 2025-07-03 2 44.085
2025-07-01 14:52:25 FCX 2026-03-20 262 44.145
2025-07-01 14:41:05 FCX 2025-07-11 10 44.145
2025-07-01 14:40:04 FCX 2025-07-11 10 44.065
2025-07-01 14:06:39 FCX 2025-07-18 17 44.265
2025-07-01 13:49:12 FCX 2025-07-03 2 44.285
2025-07-01 13:49:12 FCX 2025-07-03 2 44.285
2025-07-01 12:42:01 FCX 2025-07-18 17 44.215
2025-07-01 12:36:55 FCX 2025-07-03 2 44.285
2025-07-01 12:19:52 FCX 2025-07-03 2 44.205
2025-07-01 10:45:58 FCX 2025-07-03 2 43.745
2025-07-01 09:42:30 FCX 2025-07-03 2 44.03
2025-07-01 09:37:55 FCX 2025-07-03 2 44.03
2025-06-30 15:28:36 FCX 2025-09-19 81 43.485
2025-06-30 14:42:04 FCX 2025-07-11 11 43.475
2025-06-30 14:42:04 FCX 2025-07-11 11 43.475
2025-06-30 14:22:02 FCX 2025-07-11 11 43.6054
2025-06-30 13:48:53 FCX 2025-07-18 18 43.465
2025-06-30 13:19:52 FCX 2025-07-18 18 43.595
2025-06-30 12:51:58 FCX 2025-07-11 11 43.685
2025-06-30 10:57:58 FCX 2026-06-18 353 43.775
2025-06-30 10:57:11 FCX 2025-07-18 18 43.785
2025-06-30 10:35:42 FCX 2025-07-18 18 43.75
2025-06-30 10:35:32 FCX 2025-07-18 18 43.745
2025-06-30 10:35:21 FCX 2025-07-18 18 43.745
2025-06-30 10:35:09 FCX 2025-07-18 18 43.73
2025-06-30 10:35:00 FCX 2025-07-18 18 43.7354
2025-06-30 10:34:51 FCX 2025-07-18 18 43.735
2025-06-30 10:34:33 FCX 2025-07-18 18 43.685
2025-06-27 15:59:19 FCX 2025-07-03 6 43.885
2025-06-27 15:59:19 FCX 2025-07-03 6 43.885
2025-06-27 15:59:19 FCX 2025-07-03 6 43.885
2025-06-27 15:28:46 FCX 2025-07-18 21 43.745
2025-06-27 15:22:01 FCX 2025-07-03 6 43.775
2025-06-27 15:08:50 FCX 2025-08-15 49 43.67
2025-06-27 15:07:25 FCX 2025-07-18 21 43.725
2025-06-27 15:00:56 FCX 2025-07-03 6 43.685
2025-06-27 14:58:42 FCX 2025-06-27 0 43.675
2025-06-27 14:40:49 FCX 2025-07-18 21 43.595
2025-06-27 14:30:41 FCX 2025-11-21 147 43.615
2025-06-27 14:28:57 FCX 2025-11-21 147 43.715
2025-06-27 14:24:17 FCX 2025-07-18 21 43.805
2025-06-27 13:57:49 FCX 2025-06-27 0 43.865
2025-06-27 13:56:18 FCX 2025-07-03 6 43.855
2025-06-27 13:41:38 FCX 2025-07-18 21 44.025
2025-06-27 13:41:38 FCX 2025-07-18 21 44.025
2025-06-27 13:35:29 FCX 2025-07-18 21 43.975
2025-06-27 13:35:29 FCX 2025-07-18 21 43.965
2025-06-27 12:52:53 FCX 2025-07-18 21 43.975
2025-06-27 12:45:13 FCX 2025-07-03 6 43.995
2025-06-27 12:45:13 FCX 2025-07-03 6 43.995
2025-06-27 12:24:09 FCX 2025-07-11 14 44.095
2025-06-27 12:22:29 FCX 2025-06-27 0 44.075
2025-06-27 11:54:22 FCX 2025-07-18 21 44.025
2025-06-27 11:45:39 FCX 2025-09-19 84 44.015
2025-06-27 11:45:39 FCX 2025-09-19 84 44.015
2025-06-27 10:18:26 FCX 2025-12-19 175 43.775
2025-06-27 10:07:17 FCX 2025-07-11 14 43.935
2025-06-27 09:51:12 FCX 2025-07-18 21 43.93
2025-06-27 09:51:13 FCX 2025-07-18 21 43.935
2025-06-27 09:48:41 FCX 2026-03-20 266 44.0
2025-06-27 09:44:02 FCX 2025-07-18 21 44.11
2025-06-27 09:43:35 FCX 2025-07-18 21 44.105
2025-06-27 09:43:35 FCX 2025-07-18 21 44.105
2025-06-27 09:39:30 FCX 2025-11-21 147 44.115
2025-06-27 09:39:30 FCX 2025-11-21 147 44.115
2025-06-27 09:36:31 FCX 2025-11-21 147 44.0149
2025-06-27 09:36:31 FCX 2025-11-21 147 44.03
2025-06-26 15:56:54 FCX 2025-08-15 50 44.535
2025-06-26 15:47:06 FCX 2025-07-18 22 44.515
2025-06-26 15:43:19 FCX 2025-08-15 50 44.535
2025-06-26 15:40:35 FCX 2025-06-27 1 44.535
2025-06-26 14:43:45 FCX 2026-06-18 357 44.45
2025-06-26 14:43:45 FCX 2026-06-18 357 44.45
2025-06-26 14:28:37 FCX 2025-06-27 1 44.435
2025-06-26 14:01:18 FCX 2026-03-20 267 44.705
2025-06-26 13:36:32 FCX 2025-07-18 22 44.745
2025-06-26 13:36:34 FCX 2025-07-18 22 44.755
2025-06-26 13:19:43 FCX 2026-03-20 267 44.785
2025-06-26 13:01:55 FCX 2026-01-16 204 44.74
2025-06-26 13:01:55 FCX 2026-01-16 204 44.74
2025-06-26 12:56:23 FCX 2026-06-18 357 44.6155
2025-06-26 12:52:19 FCX 2025-06-27 1 44.6945
2025-06-26 12:01:11 FCX 2025-06-27 1 44.235
2025-06-26 11:47:36 FCX 2025-07-18 22 44.245
2025-06-26 11:32:25 FCX 2026-01-16 204 44.375
2025-06-26 11:32:25 FCX 2026-01-16 204 44.375
2025-06-26 11:20:50 FCX 2025-08-15 50 44.675
2025-06-26 11:20:50 FCX 2025-08-15 50 44.675
2025-06-26 11:14:11 FCX 2025-07-03 7 44.665
2025-06-26 11:12:12 FCX 2026-01-16 204 44.655
2025-06-26 11:12:12 FCX 2026-01-16 204 44.66
2025-06-26 11:12:12 FCX 2026-01-16 204 44.655
2025-06-26 11:11:45 FCX 2025-07-18 22 44.6791
2025-06-26 11:11:04 FCX 2025-07-03 7 44.635
2025-06-26 10:42:57 FCX 2025-09-19 85 44.365
2025-06-26 10:35:23 FCX 2025-07-18 22 44.095
2025-06-26 10:15:51 FCX 2025-07-18 22 44.12
2025-06-26 10:03:44 FCX 2025-06-27 1 43.8202
2025-06-26 09:57:52 FCX 2025-12-19 176 43.535
2025-06-26 09:49:59 FCX 2025-07-03 7 43.6299
2025-06-26 09:49:59 FCX 2025-07-03 7 43.6299
2025-06-26 09:49:54 FCX 2025-07-03 7 43.595
2025-06-26 09:49:49 FCX 2025-07-03 7 43.595
2025-06-26 09:49:26 FCX 2025-07-18 22 43.63
2025-06-26 09:48:26 FCX 2025-07-18 22 43.58
2025-06-26 09:48:03 FCX 2025-07-03 7 43.57
2025-06-26 09:47:42 FCX 2025-07-18 22 43.65
2025-06-26 09:47:42 FCX 2025-07-18 22 43.6253
2025-06-26 09:44:10 FCX 2025-07-03 7 43.565
2025-06-26 09:43:52 FCX 2025-07-03 7 43.57
2025-06-26 09:43:44 FCX 2025-07-18 22 43.5741
2025-06-26 09:43:09 FCX 2025-06-27 1 43.6247
2025-06-26 09:42:01 FCX 2025-07-18 22 43.58
2025-06-26 09:41:40 FCX 2025-07-11 15 43.5953
2025-06-26 09:35:29 FCX 2025-07-18 22 43.6855
2025-06-26 09:32:27 FCX 2025-07-18 22 43.536
2025-06-26 09:32:22 FCX 2025-07-18 22 43.54
2025-06-26 09:31:33 FCX 2025-07-18 22 43.6645
2025-06-26 09:31:13 FCX 2025-07-18 22 43.515
2025-06-25 11:17:07 FCX 2025-08-15 51 41.3546
2025-06-25 10:50:35 FCX 2025-07-11 16 41.545
2025-06-25 10:25:00 FCX 2025-08-15 51 41.6047
2025-06-24 15:27:15 FCX 2025-07-18 24 42.095
2025-06-24 15:24:33 FCX 2025-07-03 9 42.065
2025-06-24 15:24:33 FCX 2025-07-03 9 42.0745
2025-06-24 13:48:43 FCX 2025-06-27 3 41.775
2025-06-24 13:48:43 FCX 2025-06-27 3 41.775
2025-06-24 12:02:22 FCX 2025-07-18 24 41.715
2025-06-24 11:59:15 FCX 2025-07-18 24 41.675
2025-06-24 11:35:19 FCX 2025-07-11 17 41.795
2025-06-24 10:55:55 FCX 2025-06-27 3 41.665
2025-06-23 14:20:09 FCX 2025-08-15 53 40.725
2025-06-23 14:03:57 FCX 2025-06-27 4 40.635
2025-06-23 14:01:39 FCX 2026-02-20 242 40.635
2025-06-23 13:47:56 FCX 2026-06-18 360 40.675
2025-06-23 13:47:12 FCX 2025-06-27 4 40.665
2025-06-23 13:45:28 FCX 2025-06-27 4 40.645
2025-06-23 13:22:41 FCX 2025-06-27 4 40.425
2025-06-23 12:26:20 FCX 2025-06-27 4 40.215
2025-06-23 12:15:16 FCX 2025-09-19 88 40.265
2025-06-23 11:43:48 FCX 2025-12-19 179 40.415
2025-06-23 11:41:59 FCX 2025-12-19 179 40.435
2025-06-23 11:41:59 FCX 2025-12-19 179 40.425
2025-06-23 10:04:19 FCX 2025-07-18 25 40.4352
2025-06-23 09:46:27 FCX 2025-06-27 4 40.3849
2025-06-23 09:43:27 FCX 2025-06-27 4 40.3549
2025-06-20 15:49:08 FCX 2025-06-20 0 40.285
2025-06-20 15:49:08 FCX 2025-06-20 0 40.285
2025-06-20 15:49:08 FCX 2025-06-20 0 40.285
2025-06-20 15:23:22 FCX 2025-09-19 91 40.175
2025-06-20 15:13:14 FCX 2026-01-16 210 40.2645
2025-06-20 15:09:25 FCX 2025-11-21 154 40.2851
2025-06-20 15:04:19 FCX 2025-11-21 154 40.315
2025-06-20 14:05:03 FCX 2025-06-27 7 40.365
2025-06-20 14:05:04 FCX 2025-06-27 7 40.365
2025-06-20 14:04:12 FCX 2025-06-20 0 40.355
2025-06-20 13:49:30 FCX 2025-06-27 7 40.315
2025-06-20 13:49:30 FCX 2025-06-27 7 40.315
2025-06-20 13:24:41 FCX 2025-07-18 28 40.365
2025-06-20 13:24:41 FCX 2025-07-18 28 40.365
2025-06-20 13:24:41 FCX 2025-07-18 28 40.365
2025-06-20 13:24:41 FCX 2025-07-18 28 40.365
2025-06-20 12:27:10 FCX 2026-06-18 363 40.635
2025-06-20 11:08:03 FCX 2025-07-18 28 40.515
2025-06-20 10:00:32 FCX 2025-07-18 28 40.9253
2025-06-20 10:00:08 FCX 2025-12-19 182 40.9288
2025-06-20 09:33:47 FCX 2025-06-20 0 41.0108
2025-06-20 09:32:14 FCX 2025-06-20 0 41.08
2025-06-20 09:31:01 FCX 2025-06-20 0 41.235
2025-06-18 15:51:33 FCX 2025-11-21 156 41.245
2025-06-18 15:25:19 FCX 2025-07-18 30 41.275
2025-06-18 15:25:19 FCX 2025-07-18 30 41.285
2025-06-18 15:01:42 FCX 2025-06-20 2 41.185
2025-06-18 11:56:48 FCX 2026-01-16 212 41.455
2025-06-18 11:27:32 FCX 2026-01-16 212 41.305
2025-06-18 11:10:44 FCX 2025-07-18 30 41.285
2025-06-18 11:10:45 FCX 2025-07-18 30 41.285
2025-06-18 09:59:59 FCX 2025-06-20 2 41.47
2025-06-18 09:53:18 FCX 2025-07-18 30 41.4
2025-06-17 15:39:56 FCX 2025-06-27 10 41.4345
2025-06-17 13:50:14 FCX 2025-06-27 10 41.405
2025-06-17 10:36:10 FCX 2025-08-15 59 41.365
2025-06-17 10:17:01 FCX 2025-06-20 3 41.63
2025-06-17 10:04:53 FCX 2025-06-20 3 41.6147
2025-06-16 12:13:07 FCX 2025-08-15 60 42.085
2025-06-16 12:13:07 FCX 2025-08-15 60 42.075
2025-06-16 11:44:26 FCX 2025-08-15 60 42.275
2025-06-16 11:41:11 FCX 2025-07-11 25 42.285
2025-06-16 11:08:06 FCX 2025-06-27 11 42.195
2025-06-16 10:06:51 FCX 2025-06-20 4 42.1147
2025-06-16 10:03:22 FCX 2025-06-20 4 42.01
2025-06-13 15:54:41 FCX 2025-06-20 7 40.795
2025-06-13 15:51:35 FCX 2025-06-20 7 40.825
2025-06-13 15:51:35 FCX 2025-06-20 7 40.825
2025-06-13 15:29:46 FCX 2025-06-13 0 40.775
2025-06-13 15:29:46 FCX 2025-06-13 0 40.755
2025-06-13 15:29:46 FCX 2025-06-13 0 40.775
2025-06-13 14:27:08 FCX 2025-06-20 7 40.755
2025-06-13 14:26:19 FCX 2025-06-13 0 40.755
2025-06-13 09:36:27 FCX 2025-06-20 7 40.5549
2025-06-13 09:35:10 FCX 2025-06-20 7 40.5499
2025-06-12 15:21:38 FCX 2025-06-20 8 41.085
2025-06-12 14:55:15 FCX 2025-08-15 64 41.035
2025-06-12 14:55:15 FCX 2025-08-15 64 41.035
2025-06-12 14:24:40 FCX 2025-06-20 8 41.085
2025-06-12 13:28:21 FCX 2025-07-03 21 41.275
2025-06-12 11:54:18 FCX 2027-01-15 582 41.375
2025-06-12 11:46:17 FCX 2026-12-18 554 41.365
2025-06-12 11:07:24 FCX 2025-06-20 8 41.445
2025-06-12 10:41:35 FCX 2026-01-16 218 41.535
2025-06-12 10:23:28 FCX 2025-09-19 99 41.64
2025-06-11 15:43:55 FCX 2025-07-18 37 41.0951
2025-06-11 15:41:35 FCX 2025-06-13 2 41.095
2025-06-11 15:37:46 FCX 2025-06-13 2 41.095
2025-06-11 15:00:26 FCX 2025-09-19 100 41.095
2025-06-11 14:59:40 FCX 2025-07-18 37 41.075
2025-06-11 14:59:33 FCX 2025-07-18 37 41.075
2025-06-11 14:59:17 FCX 2025-07-18 37 41.085
2025-06-11 14:59:09 FCX 2025-07-18 37 41.095
2025-06-11 14:59:05 FCX 2025-07-18 37 41.105
2025-06-11 14:59:05 FCX 2025-07-18 37 41.105
2025-06-11 12:08:53 FCX 2025-08-15 65 41.2159
2025-06-11 12:08:53 FCX 2025-08-15 65 41.2151
2025-06-11 09:56:28 FCX 2025-06-13 2 41.04
2025-06-11 09:55:22 FCX 2025-08-15 65 41.055
2025-06-11 09:55:19 FCX 2025-06-13 2 41.0351
2025-06-11 09:48:04 FCX 2025-09-19 100 40.9311
2025-06-11 09:47:37 FCX 2025-06-20 9 40.96
2025-06-11 09:45:28 FCX 2025-07-18 37 40.9205
2025-06-11 09:42:07 FCX 2025-06-13 2 40.8554
2025-06-10 15:39:40 FCX 2025-06-20 10 42.135
2025-06-10 14:12:33 FCX 2025-06-13 3 42.105
2025-06-10 14:10:05 FCX 2025-09-19 101 42.195
2025-06-10 13:43:38 FCX 2025-07-18 38 42.285
2025-06-10 11:21:09 FCX 2025-08-15 66 42.015
2025-06-10 11:17:14 FCX 2025-08-15 66 42.125
2025-06-10 10:41:10 FCX 2025-07-18 38 42.1899
2025-06-10 10:36:41 FCX 2025-07-18 38 42.21
2025-06-10 10:36:41 FCX 2025-07-18 38 42.22
2025-06-10 10:36:21 FCX 2025-06-20 10 42.21
2025-06-10 10:36:21 FCX 2025-06-20 10 42.21
2025-06-10 10:36:07 FCX 2025-06-20 10 42.195
2025-06-10 10:35:59 FCX 2025-06-20 10 42.2
2025-06-10 10:35:53 FCX 2025-07-18 38 42.195
2025-06-10 10:35:46 FCX 2025-06-20 10 42.21
2025-06-09 15:36:51 FCX 2025-06-20 11 42.495
2025-06-09 14:56:36 FCX 2025-11-21 165 42.505
2025-06-09 14:30:00 FCX 2025-11-21 165 42.545
2025-06-09 13:58:38 FCX 2025-11-21 165 42.735
2025-06-09 13:12:13 FCX 2025-06-27 18 42.835
2025-06-09 13:12:13 FCX 2025-06-27 18 42.8446
2025-06-09 13:11:55 FCX 2025-06-20 11 42.855
2025-06-09 12:22:24 FCX 2026-01-16 221 42.565
2025-06-09 12:19:07 FCX 2025-06-20 11 42.555
2025-06-09 12:19:07 FCX 2025-06-20 11 42.56
2025-06-09 12:15:43 FCX 2025-06-13 4 42.585
2025-06-09 12:00:36 FCX 2025-06-13 4 42.565
2025-06-09 12:00:36 FCX 2025-06-13 4 42.565
2025-06-09 12:00:36 FCX 2025-06-13 4 42.565
2025-06-09 11:55:25 FCX 2025-06-20 11 42.635
2025-06-09 11:41:26 FCX 2025-12-19 193 42.645
2025-06-09 11:08:42 FCX 2025-06-20 11 42.615
2025-06-09 11:07:35 FCX 2025-06-20 11 42.655
2025-06-09 11:07:10 FCX 2025-06-20 11 42.655
2025-06-09 10:55:41 FCX 2025-07-18 39 42.505
2025-06-09 10:21:22 FCX 2025-06-20 11 42.435
2025-06-09 10:21:22 FCX 2025-06-20 11 42.435
2025-06-09 10:20:29 FCX 2025-06-20 11 42.425
2025-06-06 15:56:45 FCX 2025-06-20 14 41.525
2025-06-06 14:58:19 FCX 2025-09-19 105 41.6654
2025-06-06 14:30:33 FCX 2025-06-13 7 41.74
2025-06-06 14:30:33 FCX 2025-06-13 7 41.74
2025-06-06 14:20:36 FCX 2025-07-18 42 41.735
2025-06-06 14:19:04 FCX 2025-06-20 14 41.685
2025-06-06 14:19:04 FCX 2025-06-20 14 41.685
2025-06-06 14:18:29 FCX 2025-06-20 14 41.685
2025-06-06 13:54:08 FCX 2025-06-20 14 41.705
2025-06-06 13:54:08 FCX 2025-06-20 14 41.705
2025-06-06 12:08:56 FCX 2025-06-13 7 41.8146
2025-06-06 12:08:56 FCX 2025-06-13 7 41.815
2025-06-06 12:06:33 FCX 2025-06-06 0 41.775
2025-06-06 10:47:09 FCX 2025-06-20 14 42.005
2025-06-06 10:47:09 FCX 2025-06-20 14 42.005
2025-06-06 10:22:53 FCX 2025-06-13 7 42.1151
2025-06-06 10:22:53 FCX 2025-06-13 7 42.115
2025-06-06 10:17:33 FCX 2025-06-06 0 42.25
2025-06-05 15:53:05 FCX 2025-06-27 22 41.715
2025-06-05 15:53:05 FCX 2025-06-27 22 41.715
2025-06-05 15:52:09 FCX 2025-06-27 22 41.685
2025-06-05 15:52:09 FCX 2025-06-27 22 41.695
2025-06-05 14:17:23 FCX 2025-06-06 1 41.925
2025-06-05 11:20:11 FCX 2026-01-16 225 42.465
2025-06-05 10:57:36 FCX 2025-08-15 71 42.425
2025-06-05 10:41:01 FCX 2025-06-13 8 42.24
2025-06-05 10:39:00 FCX 2025-06-20 15 42.3
2025-06-05 10:38:45 FCX 2025-06-20 15 42.3
2025-06-05 10:37:48 FCX 2025-06-20 15 42.2646
2025-06-05 10:32:50 FCX 2025-06-20 15 42.1646
2025-06-05 10:32:50 FCX 2025-06-20 15 42.165
2025-06-05 10:32:05 FCX 2025-06-20 15 42.255
2025-06-05 10:28:30 FCX 2025-06-20 15 42.305
2025-06-05 10:28:22 FCX 2025-06-20 15 42.3
2025-06-05 10:25:33 FCX 2025-06-20 15 42.135
2025-06-05 10:15:15 FCX 2025-06-06 1 42.11
2025-06-05 10:00:58 FCX 2026-01-16 225 41.925
2025-06-05 09:58:40 FCX 2025-06-06 1 41.995
2025-06-05 09:58:40 FCX 2025-06-06 1 41.995
2025-06-05 09:58:40 FCX 2025-06-06 1 41.995
2025-06-05 09:49:38 FCX 2025-07-18 43 42.38
2025-06-05 09:39:45 FCX 2025-07-18 43 42.15
2025-06-05 09:31:03 FCX 2025-08-15 71 42.2251
2025-06-04 15:51:25 FCX 2025-06-20 16 40.855
2025-06-04 14:39:45 FCX 2025-08-15 72 41.005
2025-06-04 11:38:50 FCX 2025-06-06 2 40.755
2025-06-04 10:59:28 FCX 2025-06-06 2 40.725
2025-06-04 10:59:28 FCX 2025-06-06 2 40.725
2025-06-04 10:55:49 FCX 2025-07-18 44 40.7
2025-06-04 10:30:09 FCX 2025-07-18 44 40.765
2025-06-04 10:08:18 FCX 2025-06-20 16 40.61
2025-06-04 10:08:18 FCX 2025-06-20 16 40.575
2025-06-04 10:08:18 FCX 2025-06-20 16 40.5759
2025-06-04 09:51:22 FCX 2025-06-20 16 40.95
2025-06-04 09:50:32 FCX 2026-01-16 226 40.96
2025-06-04 09:50:34 FCX 2026-01-16 226 40.9457
2025-06-04 09:47:33 FCX 2025-06-20 16 41.17
2025-06-04 09:36:10 FCX 2025-07-18 44 40.705
2025-06-04 09:35:49 FCX 2025-06-20 16 40.68
2025-06-03 15:28:51 FCX 2025-06-20 17 40.325
2025-06-03 15:28:51 FCX 2025-06-20 17 40.335
2025-06-03 15:28:51 FCX 2025-06-20 17 40.325
2025-06-03 15:28:51 FCX 2025-06-20 17 40.325
2025-06-03 15:28:51 FCX 2025-06-20 17 40.335
2025-06-03 15:27:36 FCX 2025-06-20 17 40.3449
2025-06-03 15:27:36 FCX 2025-06-20 17 40.345
2025-06-03 15:27:36 FCX 2025-06-20 17 40.3449
2025-06-03 14:52:09 FCX 2025-06-06 3 40.315
2025-06-03 14:52:10 FCX 2025-06-06 3 40.315
2025-06-03 14:52:09 FCX 2025-06-06 3 40.315
2025-06-03 14:00:16 FCX 2025-08-15 73 40.345
2025-06-03 13:18:11 FCX 2025-08-15 73 40.305
2025-06-03 13:18:11 FCX 2025-08-15 73 40.305
2025-06-03 11:47:47 FCX 2025-06-06 3 40.165
2025-06-03 11:45:29 FCX 2025-06-27 24 40.155
2025-06-03 11:45:29 FCX 2025-06-27 24 40.135
2025-06-03 11:45:29 FCX 2025-06-27 24 40.145
2025-06-03 11:45:29 FCX 2025-06-27 24 40.145
2025-06-03 11:00:50 FCX 2025-08-15 73 40.065
2025-06-03 09:53:56 FCX 2025-07-11 38 39.89
2025-06-02 15:59:50 FCX 2025-06-06 4 40.155
2025-06-02 15:32:17 FCX 2025-06-06 4 40.185
2025-06-02 15:32:17 FCX 2025-06-06 4 40.185
2025-06-02 15:17:37 FCX 2025-06-06 4 40.185
2025-06-02 14:49:24 FCX 2025-06-06 4 40.085
2025-06-02 14:33:25 FCX 2025-06-06 4 40.0054
2025-06-02 14:32:32 FCX 2025-06-06 4 39.945
2025-06-02 14:32:09 FCX 2025-06-06 4 39.965
2025-06-02 14:19:33 FCX 2025-06-20 18 39.885
2025-06-02 14:19:33 FCX 2025-06-20 18 39.885
2025-06-02 13:03:05 FCX 2025-06-20 18 40.095
2025-06-02 13:03:05 FCX 2025-06-20 18 40.095
2025-06-02 12:15:12 FCX 2026-06-18 381 39.8454
2025-06-02 12:01:17 FCX 2025-06-06 4 40.045
2025-06-02 11:51:28 FCX 2025-06-06 4 40.06
2025-06-02 11:43:45 FCX 2025-06-06 4 39.975
2025-06-02 11:11:01 FCX 2025-06-20 18 39.9208
2025-06-02 10:55:35 FCX 2025-06-20 18 40.095
2025-06-02 10:55:35 FCX 2025-06-20 18 40.1042
2025-06-02 10:50:10 FCX 2025-06-06 4 40.04
2025-06-02 10:03:44 FCX 2025-06-13 11 39.68
2025-06-02 10:03:44 FCX 2025-06-13 11 39.66
2025-06-02 09:51:58 FCX 2025-06-06 4 39.91
2025-06-02 09:51:50 FCX 2025-06-06 4 39.91
2025-06-02 09:50:33 FCX 2025-06-13 11 39.83
2025-06-02 09:43:24 FCX 2025-06-13 11 40.435
2025-06-02 09:43:26 FCX 2025-06-20 18 40.3899
2025-06-02 09:43:24 FCX 2025-06-13 11 40.395
2025-06-02 09:40:39 FCX 2025-06-06 4 40.415
2025-06-02 09:37:41 FCX 2025-06-20 18 40.2795
2025-06-02 09:36:02 FCX 2025-06-20 18 40.24
2025-05-30 15:29:00 FCX 2025-11-21 175 38.435
2025-05-30 15:28:44 FCX 2025-11-21 175 38.4345
2025-05-30 15:28:41 FCX 2025-11-21 175 38.4349
2025-05-30 15:28:39 FCX 2025-11-21 175 38.435
2025-05-30 15:28:37 FCX 2025-11-21 175 38.445
2025-05-30 15:22:40 FCX 2025-06-06 7 38.405
2025-05-30 15:14:12 FCX 2025-06-06 7 38.405
2025-05-30 15:14:12 FCX 2025-06-06 7 38.405
2025-05-30 13:26:06 FCX 2025-11-21 175 38.035
2025-05-30 13:26:06 FCX 2025-11-21 175 38.035
2025-05-30 12:35:00 FCX 2025-08-15 77 37.86
2025-05-30 12:29:48 FCX 2025-05-30 0 37.975
2025-05-30 12:29:48 FCX 2025-05-30 0 37.975
2025-05-30 12:28:42 FCX 2025-07-18 49 38.0345
2025-05-30 12:25:04 FCX 2025-07-18 49 38.185
2025-05-30 10:31:56 FCX 2025-06-13 14 38.465
2025-05-30 10:26:22 FCX 2025-07-18 49 38.4047
2025-05-30 10:04:20 FCX 2025-09-19 112 38.375
2025-05-30 10:04:20 FCX 2025-09-19 112 38.375
2025-05-30 10:04:08 FCX 2025-06-06 7 38.345
2025-05-30 10:04:08 FCX 2025-06-06 7 38.345
2025-05-30 10:03:34 FCX 2025-05-30 0 38.36
2025-05-30 10:03:34 FCX 2025-05-30 0 38.3609
2025-05-30 10:03:34 FCX 2025-05-30 0 38.36
2025-05-29 15:20:31 FCX 2025-06-20 22 39.065
2025-05-29 13:52:28 FCX 2025-06-06 8 39.065
2025-05-29 13:52:28 FCX 2025-06-06 8 39.085
2025-05-29 13:49:15 FCX 2025-06-20 22 39.005
2025-05-29 13:47:27 FCX 2025-09-19 113 39.035
2025-05-29 13:26:51 FCX 2025-06-20 22 38.9946
2025-05-29 12:12:56 FCX 2025-06-06 8 38.915
2025-05-29 12:12:56 FCX 2025-06-06 8 38.915
2025-05-29 12:12:45 FCX 2025-06-06 8 38.885
2025-05-29 12:12:45 FCX 2025-06-06 8 38.905
2025-05-29 09:54:42 FCX 2026-03-20 295 39.275
2025-05-29 09:40:27 FCX 2025-06-20 22 39.28
2025-05-29 09:40:27 FCX 2025-06-20 22 39.28
2025-05-28 13:32:51 FCX 2025-06-06 9 38.975
2025-05-28 12:01:30 FCX 2025-07-18 51 38.7755
2025-05-28 09:58:04 FCX 2025-05-30 2 39.0
2025-05-28 09:58:04 FCX 2025-05-30 2 39.0
2025-05-28 09:32:17 FCX 2025-05-30 2 39.2249
2025-05-27 12:34:24 FCX 2025-06-20 24 39.515
2025-05-27 12:33:20 FCX 2025-06-20 24 39.505
2025-05-27 12:20:05 FCX 2025-05-30 3 39.485
2025-05-27 12:20:05 FCX 2025-05-30 3 39.485
2025-05-27 12:19:52 FCX 2025-05-30 3 39.495
2025-05-27 10:57:02 FCX 2025-06-20 24 39.5346
2025-05-27 10:52:52 FCX 2025-06-20 24 39.49
2025-05-27 10:32:19 FCX 2025-05-30 3 39.505
2025-05-27 10:14:58 FCX 2025-07-03 37 39.72
2025-05-27 09:51:38 FCX 2025-05-30 3 39.85
2025-05-27 09:44:23 FCX 2025-05-30 3 39.94
2025-05-27 09:44:23 FCX 2025-05-30 3 39.94
2025-05-27 09:33:45 FCX 2025-05-30 3 39.6499
2025-05-23 15:45:42 FCX 2025-06-20 28 38.925
2025-05-23 15:45:42 FCX 2025-06-20 28 38.93
2025-05-23 15:43:43 FCX 2025-07-18 56 38.885
2025-05-23 15:15:57 FCX 2025-06-13 21 38.8954
2025-05-23 15:15:57 FCX 2025-06-13 21 38.895
2025-05-23 14:56:18 FCX 2025-06-06 14 38.905
2025-05-23 14:49:07 FCX 2025-06-20 28 38.845
2025-05-23 14:48:58 FCX 2025-09-19 119 38.845
2025-05-23 14:48:58 FCX 2025-09-19 119 38.845
2025-05-23 14:48:57 FCX 2025-06-20 28 38.845
2025-05-23 13:17:34 FCX 2025-08-15 84 38.865
2025-05-23 12:08:06 FCX 2026-06-18 391 38.435
2025-05-23 11:03:30 FCX 2025-08-15 84 38.645
2025-05-23 10:50:27 FCX 2025-07-18 56 38.71
2025-05-23 10:50:23 FCX 2025-07-18 56 38.705
2025-05-23 10:33:38 FCX 2025-06-20 28 38.6246
2025-05-23 10:33:38 FCX 2025-06-20 28 38.625
2025-05-23 10:33:38 FCX 2025-06-20 28 38.625
2025-05-23 10:33:05 FCX 2025-06-20 28 38.6346
2025-05-23 10:30:46 FCX 2025-05-30 7 38.5546
2025-05-23 10:30:46 FCX 2025-05-30 7 38.5454
2025-05-23 10:28:55 FCX 2025-07-18 56 38.55
2025-05-23 10:27:29 FCX 2025-07-18 56 38.595
2025-05-23 10:24:41 FCX 2025-07-18 56 38.57
2025-05-23 10:13:44 FCX 2025-07-18 56 38.34
2025-05-23 10:13:44 FCX 2025-07-18 56 38.34
2025-05-23 09:51:43 FCX 2025-05-23 0 38.435
2025-05-23 09:44:12 FCX 2025-08-15 84 38.13
2025-05-23 09:36:22 FCX 2025-05-30 7 37.825
2025-05-23 09:35:11 FCX 2025-07-18 56 37.765
2025-05-23 09:35:11 FCX 2025-07-18 56 37.765
2025-05-23 09:35:11 FCX 2025-07-18 56 37.765
2025-05-22 15:52:02 FCX 2025-05-23 1 37.775
2025-05-22 15:52:00 FCX 2025-05-23 1 37.775
2025-05-22 15:52:02 FCX 2025-05-23 1 37.7749
2025-05-22 15:52:02 FCX 2025-05-23 1 37.775
2025-05-22 15:52:02 FCX 2025-05-23 1 37.775
2025-05-22 15:51:59 FCX 2025-05-23 1 37.785
2025-05-22 15:52:00 FCX 2025-05-23 1 37.775
2025-05-22 15:51:59 FCX 2025-05-23 1 37.785
2025-05-22 15:24:29 FCX 2026-01-16 239 37.955
2025-05-22 14:39:18 FCX 2025-06-20 29 37.945
2025-05-22 14:39:18 FCX 2025-06-20 29 37.945
2025-05-22 14:12:29 FCX 2025-12-19 211 37.935
2025-05-22 14:11:42 FCX 2025-12-19 211 37.925
2025-05-22 14:11:40 FCX 2025-12-19 211 37.925
2025-05-22 14:02:30 FCX 2025-12-19 211 38.015
2025-05-22 14:02:26 FCX 2025-12-19 211 38.005
2025-05-22 13:56:14 FCX 2026-01-16 239 38.005
2025-05-22 11:32:27 FCX 2025-08-15 85 37.445
2025-05-22 11:32:27 FCX 2025-08-15 85 37.445
2025-05-22 10:55:01 FCX 2025-07-18 57 37.4154
2025-05-22 10:46:19 FCX 2025-05-30 8 37.4946
2025-05-22 10:44:24 FCX 2025-07-18 57 37.4546
2025-05-21 14:57:54 FCX 2025-12-19 212 38.1393
2025-05-21 14:54:16 FCX 2026-01-16 240 38.155
2025-05-21 14:50:52 FCX 2025-06-20 30 38.16
2025-05-21 14:49:36 FCX 2026-01-16 240 38.17
2025-05-21 13:47:23 FCX 2025-06-20 30 38.0702
2025-05-21 13:42:59 FCX 2025-06-20 30 38.105
2025-05-21 12:17:05 FCX 2025-05-30 9 38.545
2025-05-21 11:53:16 FCX 2025-06-20 30 38.665
2025-05-21 10:15:38 FCX 2025-06-20 30 38.04
2025-05-21 10:05:54 FCX 2025-07-18 58 38.11
2025-05-21 10:01:57 FCX 2025-05-23 2 38.11
2025-05-21 10:01:57 FCX 2025-05-23 2 38.11
2025-05-20 15:56:59 FCX 2025-05-23 3 38.35
2025-05-20 15:56:59 FCX 2025-05-23 3 38.355
2025-05-20 15:23:58 FCX 2025-06-20 31 38.215
2025-05-20 15:12:01 FCX 2025-06-20 31 38.145
2025-05-20 15:10:31 FCX 2025-07-18 59 38.1641
2025-05-20 14:57:45 FCX 2025-06-20 31 38.195
2025-05-20 14:39:02 FCX 2025-06-20 31 38.195
2025-05-20 14:36:48 FCX 2025-07-18 59 38.1346
2025-05-20 14:35:12 FCX 2025-05-30 10 38.105
2025-05-20 14:12:12 FCX 2025-09-19 122 38.385
2025-05-20 14:12:12 FCX 2025-09-19 122 38.375
2025-05-20 14:12:12 FCX 2025-09-19 122 38.3751
2025-05-20 14:11:22 FCX 2025-07-18 59 38.385
2025-05-20 12:13:05 FCX 2025-11-21 185 38.315
2025-05-19 15:22:42 FCX 2025-05-23 4 38.745
2025-05-19 15:22:42 FCX 2025-05-23 4 38.745
2025-05-19 15:20:33 FCX 2025-05-23 4 38.695
2025-05-19 14:52:11 FCX 2025-06-20 32 38.6651
2025-05-19 14:47:27 FCX 2025-05-23 4 38.635
2025-05-19 14:41:01 FCX 2025-06-20 32 38.675
2025-05-19 14:41:01 FCX 2025-06-20 32 38.665
2025-05-19 13:33:17 FCX 2025-07-18 60 38.7151
2025-05-19 13:11:30 FCX 2025-07-18 60 38.715
2025-05-19 12:44:53 FCX 2025-07-18 60 38.575
2025-05-19 12:43:08 FCX 2025-12-19 214 38.61
2025-05-19 11:46:58 FCX 2025-06-13 25 38.605
2025-05-19 11:39:39 FCX 2025-06-20 32 38.6246
2025-05-19 11:39:39 FCX 2025-06-20 32 38.625
2025-05-19 11:39:39 FCX 2025-06-20 32 38.6246
2025-05-19 11:38:35 FCX 2025-06-13 25 38.615
2025-05-19 11:38:35 FCX 2025-06-13 25 38.615
2025-05-19 11:03:34 FCX 2025-06-20 32 38.4446
2025-05-19 10:06:58 FCX 2025-06-20 32 38.215
2025-05-19 10:06:58 FCX 2025-06-20 32 38.22
2025-05-19 09:46:58 FCX 2025-12-19 214 37.845
2025-05-19 09:46:14 FCX 2025-05-23 4 37.795
2025-05-19 09:37:28 FCX 2025-06-20 32 37.515
2025-05-16 14:47:34 FCX 2025-06-20 35 38.0546
2025-05-16 14:34:55 FCX 2025-05-16 0 37.985
2025-05-16 14:25:53 FCX 2025-05-16 0 37.985
2025-05-16 13:23:55 FCX 2025-06-20 35 38.045
2025-05-16 13:23:55 FCX 2025-06-20 35 38.045
2025-05-16 13:20:44 FCX 2025-06-20 35 38.005
2025-05-16 13:15:06 FCX 2025-06-20 35 37.93
2025-05-16 13:15:06 FCX 2025-06-20 35 37.93
2025-05-16 13:05:13 FCX 2025-06-20 35 37.84
2025-05-16 12:59:02 FCX 2025-07-18 63 37.845
2025-05-16 12:54:47 FCX 2025-06-20 35 37.8754
2025-05-16 12:24:44 FCX 2025-06-20 35 37.815
2025-05-16 12:21:12 FCX 2025-05-23 7 37.795
2025-05-16 12:21:12 FCX 2025-05-23 7 37.795
2025-05-16 11:12:06 FCX 2025-07-18 63 37.115
2025-05-16 11:12:04 FCX 2025-07-18 63 37.115
2025-05-16 11:12:02 FCX 2025-07-18 63 37.11
2025-05-16 11:12:00 FCX 2025-07-18 63 37.125
2025-05-16 10:45:54 FCX 2025-07-18 63 37.035
2025-05-16 10:40:50 FCX 2025-07-18 63 37.0742
2025-05-16 10:37:14 FCX 2025-07-18 63 37.075
2025-05-16 10:17:21 FCX 2025-06-20 35 37.365
2025-05-16 10:17:19 FCX 2025-06-20 35 37.365
2025-05-16 10:17:17 FCX 2025-06-20 35 37.37
2025-05-16 10:17:15 FCX 2025-06-20 35 37.37
2025-05-16 10:17:13 FCX 2025-06-20 35 37.37
2025-05-16 10:17:11 FCX 2025-06-20 35 37.37
2025-05-16 09:56:18 FCX 2025-05-16 0 37.355
2025-05-16 09:49:30 FCX 2025-05-23 7 37.285
2025-05-16 09:49:30 FCX 2025-05-23 7 37.285
2025-05-16 09:49:23 FCX 2025-06-20 35 37.275
2025-05-16 09:49:23 FCX 2025-06-20 35 37.275
2025-05-16 09:49:02 FCX 2025-06-20 35 37.255
2025-05-15 16:56:40 FCX 2025-06-20 36 38.575
2025-05-15 15:51:06 FCX 2025-06-20 36 38.395
2025-05-15 15:51:06 FCX 2025-06-20 36 38.395
2025-05-15 15:09:48 FCX 2025-05-23 8 38.405
2025-05-15 14:22:05 FCX 2025-06-20 36 38.305
2025-05-15 13:56:26 FCX 2025-06-20 36 38.355
2025-05-15 12:41:20 FCX 2026-01-16 246 38.445
2025-05-15 12:28:57 FCX 2025-05-30 15 38.335
2025-05-15 11:19:25 FCX 2025-05-23 8 38.085
2025-05-15 10:37:24 FCX 2025-05-23 8 37.6054
2025-05-15 10:34:47 FCX 2025-05-16 1 37.6254
2025-05-15 10:34:47 FCX 2025-05-16 1 37.625
2025-05-15 10:32:25 FCX 2025-06-20 36 37.715
2025-05-15 10:00:37 FCX 2025-05-23 8 37.82
2025-05-15 10:00:37 FCX 2025-05-23 8 37.82
2025-05-15 10:00:37 FCX 2025-05-23 8 37.82
2025-05-15 09:53:14 FCX 2025-12-19 218 37.8548
2025-05-15 09:49:12 FCX 2026-01-16 246 37.775
2025-05-15 09:46:35 FCX 2025-05-16 1 37.8952
2025-05-14 15:18:24 FCX 2025-06-20 37 38.965
2025-05-14 15:13:08 FCX 2025-05-16 2 38.915
2025-05-14 14:50:51 FCX 2025-06-20 37 38.935
2025-05-14 14:48:14 FCX 2025-06-20 37 38.9
2025-05-14 14:45:04 FCX 2025-06-20 37 38.9658
2025-05-14 14:28:36 FCX 2025-07-18 65 38.9
2025-05-14 14:28:36 FCX 2025-07-18 65 38.9
2025-05-14 14:19:26 FCX 2025-07-18 65 38.995
2025-05-14 13:44:43 FCX 2025-07-18 65 39.065
2025-05-14 13:44:43 FCX 2025-07-18 65 39.065
2025-05-14 13:37:38 FCX 2025-07-18 65 39.065
2025-05-14 13:35:15 FCX 2025-06-20 37 39.045
2025-05-14 13:34:48 FCX 2025-07-18 65 39.055
2025-05-14 11:06:03 FCX 2025-11-21 191 38.935
2025-05-14 09:59:55 FCX 2025-05-23 9 38.9803
2025-05-14 09:48:18 FCX 2025-05-16 2 39.0551
2025-05-14 09:44:36 FCX 2025-06-20 37 39.1798
2025-05-13 14:44:38 FCX 2025-05-16 3 39.505
2025-05-13 14:43:56 FCX 2025-05-16 3 39.565
2025-05-13 14:42:16 FCX 2025-05-16 3 39.5751
2025-05-13 14:42:11 FCX 2025-06-20 38 39.5854
2025-05-13 14:39:28 FCX 2025-06-20 38 39.535
2025-05-13 14:15:27 FCX 2026-12-18 584 39.6654
2025-05-13 13:44:45 FCX 2025-12-19 220 39.805
2025-05-13 13:44:29 FCX 2026-01-16 248 39.805
2025-05-13 13:44:29 FCX 2026-01-16 248 39.805
2025-05-13 13:31:17 FCX 2026-01-16 248 39.875
2025-05-13 13:21:57 FCX 2025-12-19 220 39.815
2025-05-13 13:21:57 FCX 2025-12-19 220 39.815
2025-05-13 13:21:27 FCX 2026-12-18 584 39.815
2025-05-13 13:13:17 FCX 2025-07-18 66 39.77
2025-05-13 13:13:17 FCX 2025-07-18 66 39.77
2025-05-13 13:13:17 FCX 2025-07-18 66 39.77
2025-05-13 12:36:47 FCX 2025-05-16 3 39.785
2025-05-13 12:36:47 FCX 2025-05-16 3 39.785
2025-05-13 12:02:34 FCX 2025-06-20 38 39.655
2025-05-13 12:02:34 FCX 2025-06-20 38 39.645
2025-05-13 10:43:41 FCX 2025-11-21 192 39.405
2025-05-13 10:39:00 FCX 2025-05-16 3 39.51
2025-05-13 10:35:43 FCX 2025-06-20 38 39.49
2025-05-13 10:27:44 FCX 2025-06-20 38 39.485
2025-05-13 10:27:44 FCX 2025-06-20 38 39.495
2025-05-13 09:34:24 FCX 2025-05-23 10 39.1852
2025-05-13 09:34:16 FCX 2025-05-23 10 39.19
2025-05-13 09:33:05 FCX 2025-05-23 10 39.115
2025-05-13 09:32:47 FCX 2025-05-16 3 39.16
2025-05-13 09:31:38 FCX 2025-05-23 10 39.1397
2025-05-13 09:31:10 FCX 2025-05-16 3 39.22
2025-05-12 14:31:05 FCX 2025-05-16 4 39.195
2025-05-12 13:49:09 FCX 2025-07-18 67 39.24
2025-05-12 12:18:48 FCX 2025-06-20 39 39.015
2025-05-12 12:07:31 FCX 2025-06-20 39 39.085
2025-05-12 12:01:36 FCX 2025-06-20 39 39.0549
2025-05-12 11:57:33 FCX 2025-06-20 39 39.015
2025-05-12 11:54:41 FCX 2025-09-19 130 39.075
2025-05-12 11:53:14 FCX 2025-06-20 39 39.0693
2025-05-12 11:51:35 FCX 2025-06-20 39 39.02
2025-05-12 11:50:21 FCX 2025-06-20 39 39.06
2025-05-12 11:17:52 FCX 2025-12-19 221 39.465
2025-05-12 10:58:45 FCX 2025-06-20 39 39.4
2025-05-12 10:39:08 FCX 2025-05-16 4 39.2193
2025-05-12 10:21:58 FCX 2025-08-15 95 39.3113
2025-05-12 10:11:35 FCX 2025-09-19 130 39.39
2025-05-12 10:05:42 FCX 2025-06-20 39 39.505
2025-05-12 10:05:42 FCX 2025-06-20 39 39.505
2025-05-12 10:04:28 FCX 2025-08-15 95 39.525
2025-05-12 09:46:17 FCX 2025-05-23 11 39.57
2025-05-12 09:37:14 FCX 2025-05-16 4 39.9349
2025-05-12 09:37:14 FCX 2025-05-16 4 39.935
2025-05-12 09:34:42 FCX 2025-06-20 39 40.2434
2025-05-12 09:34:42 FCX 2025-06-20 39 40.2152
2025-05-12 09:34:42 FCX 2025-06-20 39 40.2434
2025-05-09 15:39:04 FCX 2025-09-19 133 37.765
2025-05-09 14:17:20 FCX 2026-01-16 252 37.735
2025-05-09 14:03:40 FCX 2025-05-30 21 37.845
2025-05-09 14:03:40 FCX 2025-05-30 21 37.845
2025-05-09 14:03:04 FCX 2025-05-16 7 37.85
2025-05-09 14:03:05 FCX 2025-05-16 7 37.85
2025-05-09 13:31:01 FCX 2025-07-18 70 37.5343
2025-05-09 13:20:06 FCX 2025-06-20 42 37.535
2025-05-09 13:14:50 FCX 2025-05-16 7 37.5
2025-05-09 12:11:39 FCX 2025-06-20 42 37.535
2025-05-09 11:28:34 FCX 2025-05-16 7 37.535
2025-05-09 11:27:34 FCX 2026-01-16 252 37.555
2025-05-09 11:14:57 FCX 2025-05-16 7 37.4
2025-05-09 11:01:00 FCX 2025-05-16 7 37.4394
2025-05-09 10:10:39 FCX 2025-05-16 7 37.6799
2025-05-09 10:10:17 FCX 2025-05-16 7 37.67
2025-05-08 15:30:02 FCX 2025-05-16 8 37.755
2025-05-08 15:29:06 FCX 2025-05-23 15 37.765
2025-05-08 14:55:58 FCX 2025-05-09 1 37.67
2025-05-08 14:55:58 FCX 2025-05-09 1 37.67
2025-05-08 14:25:23 FCX 2025-05-09 1 37.62
2025-05-08 14:23:34 FCX 2025-05-09 1 37.6157
2025-05-08 13:55:40 FCX 2025-05-09 1 37.7058
2025-05-08 13:20:32 FCX 2025-08-15 99 37.735
2025-05-08 13:02:46 FCX 2025-08-15 99 37.875
2025-05-08 12:57:23 FCX 2025-05-16 8 37.91
2025-05-08 12:56:03 FCX 2025-11-21 197 37.93
2025-05-08 12:56:03 FCX 2025-11-21 197 37.93
2025-05-08 12:56:03 FCX 2025-11-21 197 37.93
2025-05-08 12:56:03 FCX 2025-11-21 197 37.93
2025-05-08 12:55:02 FCX 2025-11-21 197 37.905
2025-05-08 12:55:02 FCX 2025-11-21 197 37.915
2025-05-08 12:54:54 FCX 2025-11-21 197 37.905
2025-05-08 12:54:54 FCX 2025-11-21 197 37.905
2025-05-08 11:48:49 FCX 2025-05-16 8 37.715
2025-05-08 11:45:15 FCX 2025-06-20 43 37.825
2025-05-08 11:45:15 FCX 2025-06-20 43 37.835
2025-05-08 11:28:56 FCX 2025-05-09 1 37.4747
2025-05-08 11:24:29 FCX 2025-06-20 43 37.405
2025-05-08 10:30:32 FCX 2025-05-16 8 37.285
2025-05-08 10:11:48 FCX 2026-12-18 589 36.885
2025-05-08 09:44:04 FCX 2025-05-23 15 36.9951
2025-05-08 09:44:04 FCX 2025-05-23 15 36.995
2025-05-08 09:44:04 FCX 2025-05-23 15 36.995
2025-05-08 09:44:04 FCX 2025-05-23 15 36.9951
2025-05-08 09:36:46 FCX 2026-03-20 316 36.955
2025-05-07 15:35:23 FCX 2025-07-18 72 36.665
2025-05-07 15:35:23 FCX 2025-07-18 72 36.665
2025-05-07 11:32:23 FCX 2025-07-18 72 37.1946
2025-05-06 15:46:57 FCX 2025-05-16 10 37.945
2025-05-06 15:32:53 FCX 2025-05-16 10 37.945
2025-05-06 15:20:29 FCX 2025-05-16 10 37.935
2025-05-06 15:12:32 FCX 2025-05-16 10 37.965
2025-05-06 15:12:32 FCX 2025-05-16 10 37.965
2025-05-06 15:12:32 FCX 2025-05-16 10 37.965
2025-05-06 15:04:19 FCX 2025-06-20 45 37.995
2025-05-06 14:31:33 FCX 2025-05-09 3 37.945
2025-05-06 14:31:33 FCX 2025-05-09 3 37.945
2025-05-06 14:00:52 FCX 2025-07-18 73 37.785
2025-05-06 13:57:27 FCX 2026-12-18 591 37.745
2025-05-06 13:46:41 FCX 2025-06-20 45 37.725
2025-05-06 12:00:48 FCX 2025-06-20 45 38.026
2025-05-06 12:00:48 FCX 2025-06-20 45 38.0201
2025-05-06 11:53:26 FCX 2025-06-20 45 38.005
2025-05-06 11:53:26 FCX 2025-06-20 45 38.015
2025-05-06 11:50:10 FCX 2025-07-18 73 37.955
2025-05-06 11:50:10 FCX 2025-07-18 73 37.955
2025-05-06 11:27:16 FCX 2025-05-16 10 37.795
2025-05-06 11:27:16 FCX 2025-05-16 10 37.795
2025-05-06 09:34:53 FCX 2025-11-21 199 37.675
2025-05-05 14:54:50 FCX 2025-05-16 11 37.465
2025-05-05 14:52:49 FCX 2025-05-16 11 37.515
2025-05-05 14:47:40 FCX 2025-05-16 11 37.505
2025-05-05 14:45:54 FCX 2025-05-16 11 37.525
2025-05-05 14:42:27 FCX 2025-05-30 25 37.575
2025-05-05 14:41:57 FCX 2025-05-16 11 37.585
2025-05-05 14:40:14 FCX 2025-05-16 11 37.5858
2025-05-05 14:32:37 FCX 2025-05-16 11 37.565
2025-05-05 14:04:00 FCX 2025-05-09 4 37.545
2025-05-05 14:04:00 FCX 2025-05-09 4 37.545
2025-05-05 14:02:26 FCX 2025-05-09 4 37.545
2025-05-05 14:02:26 FCX 2025-05-09 4 37.555
2025-05-05 14:02:26 FCX 2025-05-09 4 37.545
2025-05-05 13:51:17 FCX 2025-07-18 74 37.565
2025-05-05 13:50:27 FCX 2025-06-20 46 37.555
2025-05-05 12:59:32 FCX 2025-05-16 11 37.585
2025-05-05 12:54:46 FCX 2027-01-15 620 37.615
2025-05-05 12:50:29 FCX 2025-06-20 46 37.655
2025-05-05 11:47:49 FCX 2025-05-09 4 37.37
2025-05-05 10:56:20 FCX 2025-05-09 4 37.415
2025-05-05 10:37:21 FCX 2025-07-18 74 37.305
2025-05-05 10:04:08 FCX 2025-11-21 200 37.48
2025-05-02 15:49:28 FCX 2026-01-16 259 37.655
2025-05-02 15:37:40 FCX 2025-06-20 49 37.635
2025-05-02 15:29:04 FCX 2025-08-15 105 37.635
2025-05-02 15:24:14 FCX 2025-07-18 77 37.645
2025-05-02 15:24:14 FCX 2025-07-18 77 37.645
2025-05-02 15:24:14 FCX 2025-07-18 77 37.645
2025-05-02 15:20:07 FCX 2025-05-16 14 37.595
2025-05-02 14:59:15 FCX 2025-06-20 49 37.535
2025-05-02 12:55:09 FCX 2025-05-16 14 37.7646
2025-05-02 12:51:29 FCX 2025-05-02 0 37.76
2025-05-02 12:26:02 FCX 2025-05-23 21 37.955
2025-05-02 12:24:21 FCX 2025-07-18 77 37.925
2025-05-02 12:15:13 FCX 2025-05-16 14 37.7
2025-05-02 12:15:03 FCX 2025-05-16 14 37.695
2025-05-02 12:15:02 FCX 2025-05-23 21 37.685
2025-05-02 12:15:04 FCX 2025-05-16 14 37.695
2025-05-02 12:15:04 FCX 2025-05-16 14 37.695
2025-05-02 12:15:02 FCX 2025-05-23 21 37.685
2025-05-02 12:13:47 FCX 2025-06-20 49 37.705
2025-05-02 12:10:00 FCX 2025-05-02 0 37.665
2025-05-02 12:09:54 FCX 2025-05-02 0 37.65
2025-05-02 12:09:52 FCX 2025-05-02 0 37.645
2025-05-02 12:01:50 FCX 2025-05-09 7 37.475
2025-05-02 10:18:08 FCX 2026-01-16 259 37.525
2025-05-02 10:17:49 FCX 2026-01-16 259 37.51
2025-05-02 10:10:24 FCX 2025-07-18 77 37.29
2025-05-02 10:09:54 FCX 2025-05-09 7 37.32
2025-05-02 10:09:54 FCX 2025-05-09 7 37.32
2025-05-02 10:09:27 FCX 2025-05-09 7 37.33
2025-05-02 10:09:27 FCX 2025-05-09 7 37.33
2025-05-02 09:55:31 FCX 2025-05-09 7 37.1041
2025-05-02 09:47:32 FCX 2025-05-09 7 37.2
2025-05-02 09:44:44 FCX 2025-05-30 28 37.3217
2025-05-02 09:37:39 FCX 2025-05-09 7 37.5253
2025-05-02 09:37:39 FCX 2025-05-09 7 37.525
2025-05-02 09:37:39 FCX 2025-05-09 7 37.525
2025-05-01 15:47:30 FCX 2026-03-20 323 36.535
2025-05-01 15:47:30 FCX 2026-03-20 323 36.535
2025-05-01 15:47:07 FCX 2026-01-16 260 36.535
2025-05-01 15:40:06 FCX 2026-01-16 260 36.445
2025-05-01 15:18:36 FCX 2025-05-09 8 36.445
2025-05-01 15:14:08 FCX 2025-06-20 50 36.475
2025-05-01 15:04:03 FCX 2025-05-16 15 36.495
2025-05-01 15:02:31 FCX 2025-06-20 50 36.485
2025-05-01 15:02:02 FCX 2025-05-16 15 36.495
2025-05-01 14:57:45 FCX 2025-05-16 15 36.495
2025-05-01 14:47:15 FCX 2025-05-09 8 36.5354
2025-05-01 12:49:54 FCX 2025-06-20 50 36.245
2025-05-01 12:49:38 FCX 2025-06-20 50 36.255
2025-05-01 12:49:38 FCX 2025-06-20 50 36.255
2025-05-01 11:34:11 FCX 2025-11-21 204 36.59
2025-05-01 11:21:47 FCX 2025-06-20 50 36.8042
2025-05-01 11:21:47 FCX 2025-06-20 50 36.805
2025-05-01 11:21:47 FCX 2025-06-20 50 36.8042
2025-05-01 10:49:59 FCX 2025-07-18 78 36.605
2025-05-01 10:49:59 FCX 2025-07-18 78 36.615
2025-05-01 10:33:59 FCX 2025-05-09 8 36.555
2025-05-01 09:47:39 FCX 2025-11-21 204 36.89
2025-04-30 15:32:47 FCX 2025-06-20 51 35.725
2025-04-30 14:20:27 FCX 2025-06-20 51 36.015
2025-04-30 14:15:58 FCX 2025-05-02 2 35.98
2025-04-30 13:27:27 FCX 2025-05-16 16 35.735
2025-04-30 11:17:37 FCX 2025-05-16 16 35.885
2025-04-30 10:45:42 FCX 2026-12-18 597 35.67
2025-04-30 10:28:56 FCX 2025-06-20 51 35.69
2025-04-30 10:15:25 FCX 2025-05-16 16 35.265
2025-04-30 10:13:57 FCX 2025-05-16 16 35.4142
2025-04-30 10:02:43 FCX 2025-09-19 142 35.0989
2025-04-30 10:01:57 FCX 2025-05-16 16 35.005
2025-04-30 09:59:08 FCX 2025-05-16 16 34.74
2025-04-30 09:34:40 FCX 2025-09-19 142 34.8448
2025-04-29 15:44:20 FCX 2025-07-18 80 37.165
2025-04-29 15:44:20 FCX 2025-07-18 80 37.165
2025-04-29 14:50:37 FCX 2025-06-20 52 37.025
2025-04-29 14:40:45 FCX 2025-09-19 143 37.0646
2025-04-29 13:37:51 FCX 2025-06-20 52 37.23
2025-04-29 13:19:28 FCX 2025-06-20 52 37.2547
2025-04-29 13:03:16 FCX 2026-03-20 325 37.175
2025-04-29 13:03:16 FCX 2026-03-20 325 37.175
2025-04-29 13:03:09 FCX 2026-03-20 325 37.165
2025-04-29 12:32:35 FCX 2025-09-19 143 37.235
2025-04-28 15:36:40 FCX 2026-01-16 263 37.225
2025-04-28 14:07:53 FCX 2025-06-20 53 37.0054
2025-04-28 14:03:04 FCX 2025-06-20 53 37.015
2025-04-28 14:02:56 FCX 2025-06-20 53 37.025
2025-04-28 13:14:52 FCX 2025-08-15 109 36.875
2025-04-28 12:05:49 FCX 2025-05-02 4 36.91
2025-04-28 12:00:51 FCX 2025-05-16 18 37.01
2025-04-28 12:00:51 FCX 2025-05-16 18 37.01
2025-04-28 11:59:49 FCX 2025-05-16 18 36.985
2025-04-28 10:49:48 FCX 2025-09-19 144 37.645
2025-04-28 10:30:25 FCX 2025-06-20 53 37.775
2025-04-28 10:15:40 FCX 2025-06-20 53 37.59
2025-04-28 10:15:40 FCX 2025-06-20 53 37.5801
2025-04-28 10:06:14 FCX 2025-07-18 81 37.705
2025-04-25 15:50:47 FCX 2025-06-20 56 37.325
2025-04-25 15:50:17 FCX 2025-06-20 56 37.295
2025-04-25 14:51:31 FCX 2025-04-25 0 37.15
2025-04-25 10:36:06 FCX 2025-05-16 21 37.075
2025-04-25 10:35:14 FCX 2025-05-16 21 37.095
2025-04-25 10:32:49 FCX 2025-05-16 21 37.135
2025-04-25 10:32:49 FCX 2025-05-16 21 37.135
2025-04-25 10:32:49 FCX 2025-05-16 21 37.135
2025-04-25 10:32:49 FCX 2025-05-16 21 37.135
2025-04-25 10:32:10 FCX 2025-05-16 21 37.2389
2025-04-25 10:32:10 FCX 2025-05-16 21 37.21
2025-04-25 10:32:10 FCX 2025-05-16 21 37.225
2025-04-25 10:32:10 FCX 2025-05-16 21 37.2389
2025-04-25 10:13:49 FCX 2025-05-16 21 37.575
2025-04-25 10:07:37 FCX 2025-06-20 56 37.5448
2025-04-24 15:55:42 FCX 2025-05-02 8 37.635 Post-Earnings
2025-04-24 15:55:36 FCX 2025-05-02 8 37.64 Post-Earnings
2025-04-24 15:54:48 FCX 2025-05-16 22 37.665 Post-Earnings
2025-04-24 15:54:48 FCX 2025-05-16 22 37.665 Post-Earnings
2025-04-24 15:53:57 FCX 2025-05-02 8 37.695 Post-Earnings
2025-04-24 15:53:57 FCX 2025-05-02 8 37.675 Post-Earnings
2025-04-24 15:53:57 FCX 2025-05-02 8 37.675 Post-Earnings
2025-04-24 15:49:53 FCX 2025-04-25 1 37.78 Post-Earnings
2025-04-24 15:46:25 FCX 2025-06-20 57 37.5801 Post-Earnings
2025-04-24 15:40:36 FCX 2025-06-20 57 37.44 Post-Earnings
2025-04-24 15:30:01 FCX 2025-05-02 8 37.515 Post-Earnings
2025-04-24 15:17:52 FCX 2025-11-21 211 37.525 Post-Earnings
2025-04-24 15:16:25 FCX 2025-05-02 8 37.46 Post-Earnings
2025-04-24 14:48:38 FCX 2025-04-25 1 37.49 Post-Earnings
2025-04-24 14:33:42 FCX 2025-06-20 57 37.335 Post-Earnings
2025-04-24 14:02:03 FCX 2025-05-23 29 37.54 Post-Earnings
2025-04-24 13:34:58 FCX 2025-07-18 85 37.41 Post-Earnings
2025-04-24 13:34:56 FCX 2025-07-18 85 37.41 Post-Earnings
2025-04-24 13:34:46 FCX 2025-07-18 85 37.43 Post-Earnings
2025-04-24 13:12:08 FCX 2025-05-16 22 37.4141 Post-Earnings
2025-04-24 13:02:17 FCX 2025-07-18 85 37.545 Post-Earnings
2025-04-24 12:47:47 FCX 2025-05-16 22 37.585 Post-Earnings
2025-04-24 12:25:13 FCX 2025-06-20 57 37.2851 Post-Earnings
2025-04-24 12:24:47 FCX 2025-06-20 57 37.3 Post-Earnings
2025-04-24 12:17:40 FCX 2026-01-16 267 37.3199 Post-Earnings
2025-04-24 12:09:39 FCX 2025-06-20 57 37.11 Post-Earnings
2025-04-24 12:03:37 FCX 2025-05-16 22 37.15 Post-Earnings
2025-04-24 11:35:55 FCX 2025-05-02 8 36.925 Post-Earnings
2025-04-24 11:35:45 FCX 2025-05-02 8 36.93 Post-Earnings
2025-04-24 11:19:03 FCX 2025-05-02 8 37.165 Post-Earnings
2025-04-24 11:19:03 FCX 2025-05-02 8 37.165 Post-Earnings
2025-04-24 11:19:03 FCX 2025-05-02 8 37.165 Post-Earnings
2025-04-24 11:19:03 FCX 2025-05-02 8 37.165 Post-Earnings
2025-04-24 11:04:06 FCX 2025-05-02 8 37.195 Post-Earnings
2025-04-24 11:01:13 FCX 2025-05-02 8 37.035 Post-Earnings
2025-04-24 10:57:32 FCX 2025-05-16 22 36.99 Post-Earnings
2025-04-24 10:52:57 FCX 2025-06-20 57 36.95 Post-Earnings
2025-04-24 10:52:56 FCX 2025-06-20 57 36.9447 Post-Earnings
2025-04-24 10:52:57 FCX 2025-06-20 57 36.95 Post-Earnings
2025-04-24 10:52:21 FCX 2026-01-16 267 36.98 Post-Earnings
2025-04-24 10:52:11 FCX 2026-01-16 267 36.99 Post-Earnings
2025-04-24 10:36:23 FCX 2025-05-02 8 36.58 Post-Earnings
2025-04-24 10:34:14 FCX 2025-05-02 8 36.43 Post-Earnings
2025-04-24 10:29:50 FCX 2025-05-02 8 36.505 Post-Earnings
2025-04-24 10:29:50 FCX 2025-05-02 8 36.505 Post-Earnings
2025-04-24 10:29:15 FCX 2025-05-02 8 36.5241 Post-Earnings
2025-04-24 10:29:15 FCX 2025-05-02 8 36.525 Post-Earnings
2025-04-24 10:29:09 FCX 2025-05-02 8 36.5 Post-Earnings
2025-04-24 10:29:09 FCX 2025-05-02 8 36.5 Post-Earnings
2025-04-24 10:23:45 FCX 2025-05-16 22 36.41 Post-Earnings
2025-04-24 10:08:03 FCX 2025-05-16 22 36.4563 Post-Earnings
2025-04-24 09:47:54 FCX 2025-06-20 57 37.071 Post-Earnings
2025-04-24 09:47:54 FCX 2025-06-20 57 37.085 Post-Earnings
2025-04-24 09:47:54 FCX 2025-06-20 57 37.085 Post-Earnings
2025-04-24 09:47:54 FCX 2025-06-20 57 37.085 Post-Earnings
2025-04-24 09:47:54 FCX 2025-06-20 57 37.0847 Post-Earnings
2025-04-24 09:33:14 FCX 2025-04-25 1 35.5648 Post-Earnings
2025-04-24 09:33:14 FCX 2025-04-25 1 35.63 Post-Earnings
2025-04-23 15:59:46 FCX 2025-04-25 2 35.1751 Pre-Earnings
2025-04-23 15:08:55 FCX 2025-05-16 23 35.3301 Pre-Earnings
2025-04-23 15:08:55 FCX 2025-05-16 23 35.3301 Pre-Earnings
2025-04-23 14:58:06 FCX 2025-04-25 2 35.2647 Pre-Earnings
2025-04-23 14:50:35 FCX 2025-06-20 58 35.21 Pre-Earnings
2025-04-23 14:37:16 FCX 2025-04-25 2 35.3247 Pre-Earnings
2025-04-23 14:05:33 FCX 2025-04-25 2 35.48 Pre-Earnings
2025-04-23 13:59:54 FCX 2025-04-25 2 35.45 Pre-Earnings
2025-04-23 13:44:49 FCX 2025-04-25 2 35.365 Pre-Earnings
2025-04-23 13:39:38 FCX 2025-04-25 2 35.275 Pre-Earnings
2025-04-23 13:39:38 FCX 2025-04-25 2 35.265 Pre-Earnings
2025-04-23 13:39:20 FCX 2025-04-25 2 35.265 Pre-Earnings
2025-04-23 13:35:02 FCX 2025-04-25 2 35.34 Pre-Earnings
2025-04-23 13:31:36 FCX 2025-09-19 149 35.42 Pre-Earnings
2025-04-23 13:31:36 FCX 2025-09-19 149 35.42 Pre-Earnings
2025-04-23 13:31:01 FCX 2025-11-21 212 35.4647 Pre-Earnings
2025-04-23 13:30:59 FCX 2025-11-21 212 35.4541 Pre-Earnings
2025-04-23 13:30:56 FCX 2025-11-21 212 35.45 Pre-Earnings
2025-04-23 13:30:51 FCX 2025-11-21 212 35.43 Pre-Earnings
2025-04-23 13:10:43 FCX 2025-04-25 2 35.655 Pre-Earnings
2025-04-23 13:10:27 FCX 2025-04-25 2 35.6605 Pre-Earnings
2025-04-23 12:28:01 FCX 2025-05-16 23 35.52 Pre-Earnings
2025-04-23 12:27:39 FCX 2025-05-16 23 35.5 Pre-Earnings
2025-04-23 12:22:40 FCX 2025-04-25 2 35.48 Pre-Earnings
2025-04-23 12:05:10 FCX 2025-04-25 2 35.745 Pre-Earnings
2025-04-23 11:35:15 FCX 2025-05-16 23 35.5994 Pre-Earnings
2025-04-23 10:47:36 FCX 2025-06-20 58 36.2346 Pre-Earnings
2025-04-23 10:47:14 FCX 2025-06-20 58 36.215 Pre-Earnings
2025-04-23 10:47:15 FCX 2025-06-20 58 36.225 Pre-Earnings
2025-04-23 10:47:15 FCX 2025-06-20 58 36.225 Pre-Earnings
2025-04-23 10:44:59 FCX 2025-07-18 86 36.1239 Pre-Earnings
2025-04-23 10:38:26 FCX 2025-06-20 58 36.23 Pre-Earnings
2025-04-23 10:11:36 FCX 2025-06-20 58 36.12 Pre-Earnings
2025-04-23 10:03:40 FCX 2025-06-20 58 36.0599 Pre-Earnings
2025-04-23 09:59:11 FCX 2025-04-25 2 35.9153 Pre-Earnings
2025-04-23 09:58:31 FCX 2025-04-25 2 35.965 Pre-Earnings
2025-04-23 09:58:27 FCX 2025-04-25 2 35.9588 Pre-Earnings
2025-04-23 09:49:13 FCX 2025-06-20 58 36.2841 Pre-Earnings
2025-04-23 09:41:11 FCX 2025-04-25 2 35.93 Pre-Earnings
2025-04-22 15:35:53 FCX 2025-05-30 38 34.035
2025-04-22 15:19:16 FCX 2025-07-18 87 34.15
2025-04-22 14:39:15 FCX 2025-05-16 24 34.265
2025-04-22 12:12:13 FCX 2025-05-02 10 34.665
2025-04-22 12:08:18 FCX 2027-01-15 633 34.58
2025-04-22 11:20:46 FCX 2025-11-21 213 34.3702
2025-04-22 11:00:42 FCX 2026-03-20 332 34.265
2025-04-22 11:00:43 FCX 2026-03-20 332 34.265
2025-04-22 11:00:42 FCX 2026-03-20 332 34.265
2025-04-22 10:39:00 FCX 2025-04-25 3 34.155
2025-04-22 10:19:15 FCX 2025-06-20 59 33.845
2025-04-22 10:19:15 FCX 2025-06-20 59 33.845
2025-04-22 09:51:25 FCX 2025-09-19 150 33.8248
2025-04-22 09:36:07 FCX 2025-07-18 87 33.4648
2025-04-21 15:56:19 FCX 2025-04-25 4 32.855
2025-04-21 15:01:57 FCX 2025-04-25 4 32.495
2025-04-21 15:01:42 FCX 2025-04-25 4 32.48
2025-04-21 14:53:38 FCX 2025-05-16 25 32.385
2025-04-21 14:52:50 FCX 2025-05-16 25 32.3751
2025-04-21 14:49:57 FCX 2025-05-16 25 32.445
2025-04-21 14:49:11 FCX 2025-08-15 116 32.445
2025-04-21 14:33:57 FCX 2025-06-20 60 32.4599
2025-04-21 14:17:28 FCX 2025-05-02 11 32.4143
2025-04-21 12:44:38 FCX 2025-05-16 25 32.435
2025-04-21 12:36:04 FCX 2025-12-19 242 32.355
2025-04-21 12:36:04 FCX 2025-12-19 242 32.355
2025-04-21 12:09:46 FCX 2027-01-15 634 32.325
2025-04-21 12:08:51 FCX 2025-04-25 4 32.275
2025-04-21 11:35:21 FCX 2025-05-16 25 32.365
2025-04-21 11:27:26 FCX 2025-05-16 25 32.495
2025-04-21 11:27:26 FCX 2025-05-16 25 32.465
2025-04-21 11:26:04 FCX 2025-06-20 60 32.485
2025-04-21 11:26:04 FCX 2025-06-20 60 32.485
2025-04-21 11:26:04 FCX 2025-06-20 60 32.485
2025-04-21 11:23:02 FCX 2025-06-20 60 32.4953
2025-04-21 11:23:02 FCX 2025-06-20 60 32.495
2025-04-21 11:08:40 FCX 2025-04-25 4 32.575
2025-04-21 10:17:10 FCX 2025-08-15 116 32.64
2025-04-21 09:32:24 FCX 2025-05-16 25 33.1
2025-04-21 09:32:23 FCX 2025-12-19 242 33.09
2025-04-21 09:32:23 FCX 2025-12-19 242 33.09
2025-04-17 15:59:25 FCX 2025-04-25 8 32.905
2025-04-17 15:56:28 FCX 2025-04-25 8 32.8754
2025-04-17 15:56:28 FCX 2025-04-25 8 32.8754
2025-04-17 15:34:35 FCX 2025-04-17 0 33.0
2025-04-17 15:34:35 FCX 2025-04-17 0 33.0
2025-04-17 14:54:51 FCX 2025-05-16 29 33.065
2025-04-17 14:54:51 FCX 2025-05-16 29 33.065
2025-04-17 14:54:04 FCX 2025-06-20 64 33.105
2025-04-17 14:54:04 FCX 2025-06-20 64 33.105
2025-04-17 14:25:25 FCX 2025-05-16 29 33.2246
2025-04-17 14:22:50 FCX 2025-08-15 120 33.225
2025-04-17 14:08:50 FCX 2025-05-16 29 33.145
2025-04-17 14:08:50 FCX 2025-05-16 29 33.145
2025-04-17 14:08:50 FCX 2025-05-16 29 33.145
2025-04-17 13:55:30 FCX 2025-09-19 155 33.175
2025-04-17 13:54:57 FCX 2025-08-15 120 33.165
2025-04-17 13:52:55 FCX 2025-07-18 92 33.145
2025-04-17 11:48:26 FCX 2025-04-25 8 32.905
2025-04-17 11:48:26 FCX 2025-04-25 8 32.905
2025-04-17 11:38:12 FCX 2025-11-21 218 32.98
2025-04-17 10:38:03 FCX 2025-05-16 29 32.575
2025-04-17 10:16:20 FCX 2025-05-16 29 33.005
2025-04-17 09:56:36 FCX 2025-09-19 155 33.2455
2025-04-17 09:51:24 FCX 2025-04-17 0 33.4351
2025-04-17 09:51:24 FCX 2025-04-17 0 33.4351
2025-04-17 09:50:04 FCX 2025-12-19 246 33.555
2025-04-17 09:49:04 FCX 2025-04-25 8 33.43
2025-04-17 09:49:04 FCX 2025-04-25 8 33.435
2025-04-16 15:50:09 FCX 2025-07-18 93 33.184
2025-04-16 15:32:02 FCX 2026-01-16 275 32.9744
2025-04-16 15:30:59 FCX 2025-05-16 30 32.975
2025-04-16 15:30:14 FCX 2025-05-16 30 32.915
2025-04-16 15:30:14 FCX 2025-05-16 30 32.925
2025-04-16 15:28:32 FCX 2025-05-16 30 32.8751
2025-04-16 15:28:26 FCX 2025-05-16 30 32.8845
2025-04-16 15:02:36 FCX 2025-04-17 1 33.045
2025-04-16 14:39:39 FCX 2026-01-16 275 33.155
2025-04-16 14:06:58 FCX 2025-07-18 93 33.225
2025-04-16 14:04:04 FCX 2025-07-18 93 33.165
2025-04-16 13:39:46 FCX 2026-01-16 275 33.5354
2025-04-16 13:22:37 FCX 2025-06-20 65 33.935
2025-04-16 12:38:27 FCX 2025-06-20 65 33.6955
2025-04-16 12:15:27 FCX 2025-05-02 16 33.835
2025-04-16 11:37:25 FCX 2026-12-18 611 33.895
2025-04-16 11:37:14 FCX 2026-12-18 611 33.905
2025-04-16 11:37:09 FCX 2026-12-18 611 33.895
2025-04-16 11:36:19 FCX 2025-12-19 247 33.9342
2025-04-16 11:23:01 FCX 2025-04-17 1 33.8246
2025-04-16 11:14:36 FCX 2025-04-17 1 33.675
2025-04-16 11:02:12 FCX 2025-04-17 1 33.535
2025-04-16 10:56:43 FCX 2025-04-17 1 33.4854
2025-04-16 10:50:35 FCX 2025-04-17 1 33.495
2025-04-16 10:50:35 FCX 2025-04-17 1 33.495
2025-04-16 10:11:32 FCX 2025-04-17 1 33.6553
2025-04-16 09:49:26 FCX 2025-04-17 1 33.945
2025-04-16 09:48:39 FCX 2025-04-17 1 33.77
2025-04-16 09:48:39 FCX 2025-04-17 1 33.795
2025-04-16 09:40:40 FCX 2025-04-25 9 33.935
2025-04-16 09:40:40 FCX 2025-04-25 9 33.93
2025-04-16 09:36:34 FCX 2025-04-25 9 33.73
2025-04-16 09:36:33 FCX 2025-04-25 9 33.8
2025-04-16 09:34:47 FCX 2025-04-25 9 33.7744
2025-04-15 15:35:04 FCX 2025-04-17 2 33.365
2025-04-15 14:48:22 FCX 2026-01-16 276 33.345
2025-04-15 12:27:22 FCX 2026-01-16 276 33.63
2025-04-15 12:23:45 FCX 2025-05-16 31 33.655
2025-04-15 12:15:52 FCX 2025-06-20 66 33.665
2025-04-15 11:53:59 FCX 2025-12-19 248 33.665
2025-04-15 11:53:59 FCX 2025-12-19 248 33.665
2025-04-14 15:43:08 FCX 2025-04-25 11 33.975 ExDiv
2025-04-14 14:14:48 FCX 2025-04-25 11 33.605 ExDiv
2025-04-14 14:08:36 FCX 2025-12-19 249 33.7 ExDiv
2025-04-14 14:08:36 FCX 2025-12-19 249 33.7 ExDiv
2025-04-14 13:31:55 FCX 2025-06-20 67 33.675 ExDiv
2025-04-14 13:10:58 FCX 2025-05-16 32 33.6843 ExDiv
2025-04-14 13:00:04 FCX 2025-05-16 32 33.9382 ExDiv
2025-04-14 12:35:06 FCX 2026-01-16 277 33.68 ExDiv
2025-04-14 12:32:42 FCX 2025-05-16 32 33.6341 ExDiv
2025-04-14 11:33:51 FCX 2025-05-16 32 33.965 ExDiv
2025-04-14 11:20:34 FCX 2025-05-16 32 33.955 ExDiv
2025-04-14 11:11:26 FCX 2025-04-17 3 34.045 ExDiv
2025-04-14 11:11:26 FCX 2025-04-17 3 34.025 ExDiv
2025-04-14 10:50:03 FCX 2025-04-25 11 34.2 ExDiv
2025-04-14 10:45:50 FCX 2025-09-19 158 34.17 ExDiv
2025-04-14 10:21:41 FCX 2025-09-19 158 34.2805 ExDiv
2025-04-14 10:05:41 FCX 2025-12-19 249 34.595 ExDiv
2025-04-11 15:49:09 FCX 2025-04-11 0 33.425 SSR
2025-04-11 15:49:10 FCX 2025-04-11 0 33.425 SSR
2025-04-11 15:29:58 FCX 2025-05-16 35 33.615 SSR
2025-04-11 15:29:32 FCX 2025-05-16 35 33.605 SSR
2025-04-11 15:29:31 FCX 2025-05-16 35 33.5949 SSR
2025-04-11 15:07:32 FCX 2025-04-17 6 33.535 SSR
2025-04-11 15:04:04 FCX 2025-04-11 0 33.465 SSR
2025-04-11 14:48:43 FCX 2025-04-11 0 33.355 SSR
2025-04-11 14:18:31 FCX 2025-08-15 126 33.345 SSR
2025-04-11 13:53:26 FCX 2025-04-11 0 33.6 SSR
2025-04-11 13:53:26 FCX 2025-04-11 0 33.6 SSR
2025-04-11 13:43:55 FCX 2025-04-11 0 33.5647 SSR
2025-04-11 13:32:00 FCX 2025-04-11 0 32.975 SSR
2025-04-11 13:25:00 FCX 2025-04-17 6 33.1054 SSR
2025-04-11 12:51:45 FCX 2025-08-15 126 33.265 SSR
2025-04-11 12:05:25 FCX 2025-11-21 224 32.765 SSR
2025-04-11 11:55:38 FCX 2025-09-19 161 32.64 SSR
2025-04-11 11:54:17 FCX 2025-04-25 14 32.58 SSR
2025-04-11 11:54:17 FCX 2025-04-25 14 32.58 SSR
2025-04-11 11:53:06 FCX 2025-04-17 6 32.6202 SSR
2025-04-11 11:51:58 FCX 2025-04-17 6 32.555 SSR
2025-04-11 11:51:59 FCX 2025-04-17 6 32.58 SSR
2025-04-11 11:51:59 FCX 2025-04-17 6 32.58 SSR
2025-04-11 11:51:59 FCX 2025-04-17 6 32.58 SSR
2025-04-11 11:51:59 FCX 2025-04-17 6 32.56 SSR
2025-04-11 11:51:36 FCX 2025-04-17 6 32.59 SSR
2025-04-11 11:38:53 FCX 2025-05-16 35 32.505 SSR
2025-04-11 11:21:50 FCX 2025-06-20 70 32.425 SSR
2025-04-11 11:00:18 FCX 2025-04-25 14 32.9454 SSR
2025-04-11 10:51:10 FCX 2025-06-20 70 32.5453 SSR
2025-04-11 10:50:33 FCX 2025-05-16 35 32.575 SSR
2025-04-11 10:36:14 FCX 2025-04-17 6 32.3953 SSR
2025-04-11 10:28:14 FCX 2025-11-21 224 32.196 SSR
2025-04-11 10:27:29 FCX 2025-07-18 98 32.24 SSR
2025-04-11 10:27:07 FCX 2025-07-18 98 32.255 SSR
2025-04-11 10:27:03 FCX 2025-07-18 98 32.24 SSR
2025-04-11 10:27:00 FCX 2025-07-18 98 32.2353 SSR
2025-04-11 10:11:46 FCX 2025-04-11 0 32.4653 SSR
2025-04-11 10:11:46 FCX 2025-04-11 0 32.465 SSR
2025-04-11 09:54:08 FCX 2025-04-11 0 32.925 SSR
2025-04-11 09:54:08 FCX 2025-04-11 0 32.925 SSR
2025-04-11 09:53:59 FCX 2025-04-11 0 32.89 SSR
2025-04-11 09:54:00 FCX 2025-04-11 0 32.905 SSR
2025-04-11 09:53:14 FCX 2025-08-15 126 32.725 SSR
2025-04-11 09:48:16 FCX 2025-05-16 35 32.93 SSR
2025-04-11 09:48:15 FCX 2025-09-19 161 32.9253 SSR
2025-04-11 09:48:16 FCX 2025-05-16 35 32.93 SSR
2025-04-11 09:48:15 FCX 2025-09-19 161 32.9253 SSR
2025-04-11 09:46:15 FCX 2025-05-16 35 32.8894 SSR
2025-04-11 09:46:15 FCX 2025-05-16 35 32.89 SSR
2025-04-11 09:38:18 FCX 2025-04-17 6 32.345 SSR
2025-04-11 09:38:02 FCX 2025-04-11 0 32.4 SSR
2025-04-11 09:37:31 FCX 2025-04-11 0 32.365 SSR
2025-04-11 09:36:59 FCX 2025-04-11 0 32.3586 SSR
2025-04-10 15:41:20 FCX 2025-04-17 7 31.1 SSR
2025-04-10 14:13:03 FCX 2025-05-16 36 31.4503 SSR
2025-04-10 14:13:03 FCX 2025-05-16 36 31.4748 SSR
Other Listings
MX:FCX
PE:FCX
DE:FPMB € 39.38
IT:1FCX € 39.07
GB:FPMBD
GB:0R2O US$ 45.52
AT:FCX
CH:FCX
CL:FCX
CL:FCXCL
KZ:FCX_KZ US$ 45.00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center