FIS / Fidelity National Information Services, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:43:55 | FIS | SELL |
|
CALL | 2025-10-17 | 42 | 72.5 | 68.3498 | 6.07 | MIAX-TRADE | 844 | 0.21 | 21,289 | -0.51 | ||
| 2025-09-05 | 10:41:04 | FIS | 2025-09-12 | 7 | 68.71 | ||||||||||||
| 2025-09-04 | 14:55:05 | FIS | 2025-09-12 | 8 | 68.925 | ||||||||||||
| 2025-09-04 | 14:54:48 | FIS | 2025-09-12 | 8 | 68.925 | ||||||||||||
| 2025-09-04 | 14:54:44 | FIS | 2025-09-12 | 8 | 68.9156 | ||||||||||||
| 2025-09-04 | 14:52:57 | FIS | 2025-09-12 | 8 | 68.9 | ||||||||||||
| 2025-09-04 | 14:52:52 | FIS | 2025-09-12 | 8 | 68.955 | ||||||||||||
| 2025-09-04 | 14:52:52 | FIS | 2025-09-12 | 8 | 68.92 | ||||||||||||
| 2025-09-04 | 11:36:25 | FIS | 2025-09-12 | 8 | 69.23 | ||||||||||||
| 2025-09-04 | 11:09:36 | FIS | 2025-09-12 | 8 | 69.16 | ||||||||||||
| 2025-09-04 | 11:08:49 | FIS | 2025-09-12 | 8 | 69.135 | ||||||||||||
| 2025-09-04 | 11:08:30 | FIS | 2025-09-12 | 8 | 69.105 | ||||||||||||
| 2025-09-04 | 11:08:31 | FIS | 2025-09-12 | 8 | 69.115 | ||||||||||||
| 2025-09-04 | 11:08:31 | FIS | 2025-09-12 | 8 | 69.115 | ||||||||||||
| 2025-09-04 | 10:55:14 | FIS | 2025-10-17 | 43 | 68.975 | ||||||||||||
| 2025-09-02 | 09:46:10 | FIS | 2025-09-05 | 3 | 68.6621 | ||||||||||||
| 2025-08-29 | 11:27:36 | FIS | 2025-09-05 | 7 | 69.575 | ||||||||||||
| 2025-08-29 | 11:27:36 | FIS | 2025-09-05 | 7 | 69.575 | ||||||||||||
| 2025-08-29 | 11:27:33 | FIS | 2025-09-05 | 7 | 69.595 | ||||||||||||
| 2025-08-29 | 11:27:33 | FIS | 2025-09-05 | 7 | 69.595 | ||||||||||||
| 2025-08-29 | 11:27:33 | FIS | 2025-09-05 | 7 | 69.595 | ||||||||||||
| 2025-08-29 | 11:26:48 | FIS | 2025-09-05 | 7 | 69.59 | ||||||||||||
| 2025-08-29 | 11:26:48 | FIS | 2025-09-05 | 7 | 69.59 | ||||||||||||
| 2025-08-29 | 11:26:32 | FIS | 2025-09-05 | 7 | 69.66 | ||||||||||||
| 2025-08-29 | 11:26:32 | FIS | 2025-09-05 | 7 | 69.63 | ||||||||||||
| 2025-08-22 | 12:04:57 | FIS | 2025-10-17 | 56 | 71.36 | ||||||||||||
| 2025-08-15 | 12:48:05 | FIS | 2025-08-29 | 14 | 71.1605 | ||||||||||||
| 2025-08-15 | 12:48:05 | FIS | 2025-08-29 | 14 | 71.16 | ||||||||||||
| 2025-08-15 | 12:48:05 | FIS | 2025-08-29 | 14 | 71.16 | ||||||||||||
| 2025-08-15 | 12:48:05 | FIS | 2025-08-29 | 14 | 71.16 | ||||||||||||
| 2025-08-15 | 12:41:45 | FIS | 2025-08-29 | 14 | 71.16 | ||||||||||||
| 2025-08-15 | 12:41:41 | FIS | 2025-08-29 | 14 | 71.185 | ||||||||||||
| 2025-08-15 | 11:00:10 | FIS | 2027-01-15 | 518 | 71.345 | ||||||||||||
| 2025-08-12 | 11:59:44 | FIS | 2025-08-22 | 10 | 71.64 | ||||||||||||
| 2025-08-12 | 11:59:44 | FIS | 2025-08-22 | 10 | 71.64 | ||||||||||||
| 2025-08-12 | 11:57:03 | FIS | 2025-08-22 | 10 | 71.6214 | ||||||||||||
| 2025-08-12 | 11:07:07 | FIS | 2025-08-22 | 10 | 70.9143 | ||||||||||||
| 2025-08-12 | 11:06:33 | FIS | 2025-08-22 | 10 | 70.9052 | ||||||||||||
| 2025-08-12 | 11:06:04 | FIS | 2025-08-22 | 10 | 70.8 | ||||||||||||
| 2025-08-08 | 10:03:09 | FIS | 2025-08-15 | 7 | 70.075 | ||||||||||||
| 2025-08-07 | 15:17:44 | FIS | 2025-08-15 | 8 | 70.16 | ||||||||||||
| 2025-08-07 | 15:17:44 | FIS | 2025-08-15 | 8 | 70.1543 | ||||||||||||
| 2025-08-07 | 14:30:57 | FIS | 2025-08-15 | 8 | 70.355 | ||||||||||||
| 2025-08-07 | 14:30:57 | FIS | 2025-08-15 | 8 | 70.355 | ||||||||||||
| 2025-08-07 | 14:30:57 | FIS | 2025-08-15 | 8 | 70.355 | ||||||||||||
| 2025-08-06 | 14:04:37 | FIS | 2025-08-08 | 2 | 70.215 | SSR | |||||||||||
| 2025-08-05 | 14:42:46 | FIS | 2025-10-17 | 73 | 71.875 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:50:51 | FIS | 2025-08-15 | 10 | 71.28 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:44:40 | FIS | 2025-08-15 | 10 | 71.9639 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:26:10 | FIS | 2025-08-15 | 10 | 72.985 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:05:23 | FIS | 2025-08-15 | 10 | 71.8 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:53:55 | FIS | 2025-08-15 | 10 | 71.935 | Post-Earnings | |||||||||||
| 2025-08-04 | 13:27:17 | FIS | 2025-08-15 | 11 | 79.2405 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:46:25 | FIS | 2025-09-19 | 53 | 81.91 | ||||||||||||
| 2025-07-25 | 15:53:04 | FIS | 2025-08-15 | 21 | 81.97 | ||||||||||||
| 2025-07-25 | 12:50:17 | FIS | 2025-08-01 | 7 | 81.595 | ||||||||||||
| 2025-07-25 | 12:44:44 | FIS | 2025-07-25 | 0 | 81.4695 | ||||||||||||
| 2025-07-24 | 14:29:51 | FIS | 2025-08-01 | 8 | 80.99 | ||||||||||||
| 2025-07-24 | 14:29:51 | FIS | 2025-08-01 | 8 | 80.99 | ||||||||||||
| 2025-07-24 | 14:29:51 | FIS | 2025-08-01 | 8 | 80.99 | ||||||||||||
| 2025-07-24 | 09:50:38 | FIS | 2025-07-25 | 1 | 81.455 | ||||||||||||
| 2025-07-23 | 09:37:57 | FIS | 2025-08-15 | 23 | 80.6454 | ||||||||||||
| 2025-07-23 | 09:37:38 | FIS | 2025-08-15 | 23 | 80.925 | ||||||||||||
| 2025-07-21 | 11:08:02 | FIS | 2025-08-15 | 25 | 80.53 | ||||||||||||
| 2025-07-18 | 15:46:10 | FIS | 2025-07-25 | 7 | 80.3345 | ||||||||||||
| 2025-07-18 | 13:23:11 | FIS | 2025-07-18 | 0 | 80.15 | ||||||||||||
| 2025-07-18 | 13:23:09 | FIS | 2025-07-18 | 0 | 80.115 | ||||||||||||
| 2025-07-17 | 15:13:10 | FIS | 2025-07-25 | 8 | 80.73 | ||||||||||||
| 2025-07-17 | 13:33:17 | FIS | 2025-07-25 | 8 | 80.41 | ||||||||||||
| 2025-07-17 | 13:33:17 | FIS | 2025-07-25 | 8 | 80.41 | ||||||||||||
| 2025-07-17 | 13:33:17 | FIS | 2025-07-25 | 8 | 80.41 | ||||||||||||
| 2025-07-17 | 13:32:39 | FIS | 2025-07-25 | 8 | 80.436 | ||||||||||||
| 2025-07-17 | 13:32:33 | FIS | 2025-07-25 | 8 | 80.45 | ||||||||||||
| 2025-07-17 | 13:32:33 | FIS | 2025-07-25 | 8 | 80.45 | ||||||||||||
| 2025-07-14 | 15:53:19 | FIS | 2025-07-18 | 4 | 79.28 | ||||||||||||
| 2025-07-14 | 10:01:10 | FIS | 2025-07-18 | 4 | 79.78 | ||||||||||||
| 2025-07-10 | 13:38:07 | FIS | 2025-07-18 | 8 | 80.385 | ||||||||||||
| 2025-07-10 | 13:38:07 | FIS | 2025-07-18 | 8 | 80.385 | ||||||||||||
| 2025-07-10 | 13:38:07 | FIS | 2025-07-18 | 8 | 80.385 | ||||||||||||
| 2025-07-09 | 12:04:58 | FIS | 2025-09-19 | 72 | 79.615 | ||||||||||||
| 2025-07-03 | 11:41:04 | FIS | 2025-07-18 | 15 | 81.66 | ||||||||||||
| 2025-07-03 | 11:39:27 | FIS | 2025-07-18 | 15 | 81.75 | ||||||||||||
| 2025-07-02 | 12:33:17 | FIS | 2025-07-11 | 9 | 80.74 | ||||||||||||
| 2025-07-02 | 12:33:17 | FIS | 2025-07-11 | 9 | 80.74 | ||||||||||||
| 2025-07-02 | 12:32:04 | FIS | 2025-07-11 | 9 | 80.745 | ||||||||||||
| 2025-06-26 | 12:20:19 | FIS | 2025-07-03 | 7 | 80.03 | ||||||||||||
| 2025-06-26 | 12:20:19 | FIS | 2025-07-03 | 7 | 80.03 | ||||||||||||
| 2025-06-26 | 12:20:19 | FIS | 2025-07-03 | 7 | 80.03 | ||||||||||||
| 2025-06-25 | 15:38:34 | FIS | 2026-01-16 | 205 | 80.88 | ||||||||||||
| 2025-06-25 | 15:38:34 | FIS | 2026-01-16 | 205 | 80.88 | ||||||||||||
| 2025-06-25 | 13:40:03 | FIS | 2025-09-19 | 86 | 81.405 | ||||||||||||
| 2025-06-24 | 10:08:44 | FIS | 2025-07-18 | 24 | 81.46 | ||||||||||||
| 2025-06-23 | 11:09:19 | FIS | 2025-07-18 | 25 | 80.4998 | ||||||||||||
| 2025-06-23 | 11:00:01 | FIS | 2026-06-18 | 360 | 80.4546 | ||||||||||||
| 2025-06-20 | 15:47:35 | FIS | 2025-06-20 | 0 | 79.98 | ||||||||||||
| 2025-06-20 | 12:11:33 | FIS | 2025-06-27 | 7 | 80.765 | ||||||||||||
| 2025-06-20 | 12:11:33 | FIS | 2025-06-27 | 7 | 80.765 | ||||||||||||
| 2025-06-20 | 12:11:33 | FIS | 2025-06-27 | 7 | 80.765 | ||||||||||||
| 2025-06-20 | 12:11:33 | FIS | 2025-06-27 | 7 | 80.765 | ||||||||||||
| 2025-06-18 | 13:07:51 | FIS | 2025-06-20 | 2 | 81.22 | ||||||||||||
| 2025-06-17 | 09:34:47 | FIS | 2025-07-18 | 31 | 80.795 | ||||||||||||
| 2025-06-13 | 15:12:38 | FIS | 2025-06-20 | 7 | 79.35 | ||||||||||||
| 2025-06-13 | 15:12:38 | FIS | 2025-06-20 | 7 | 79.35 | ||||||||||||
| 2025-06-13 | 10:52:02 | FIS | 2025-06-20 | 7 | 79.4344 | ||||||||||||
| 2025-06-13 | 10:52:02 | FIS | 2025-06-20 | 7 | 79.435 | ||||||||||||
| 2025-06-13 | 10:52:02 | FIS | 2025-06-20 | 7 | 79.4344 | ||||||||||||
| 2025-06-13 | 10:51:50 | FIS | 2025-06-20 | 7 | 79.505 | ||||||||||||
| 2025-06-13 | 10:51:50 | FIS | 2025-06-20 | 7 | 79.505 | ||||||||||||
| 2025-06-11 | 10:09:36 | FIS | 2025-06-20 | 9 | 81.285 | ||||||||||||
| 2025-06-11 | 10:09:36 | FIS | 2025-06-20 | 9 | 81.285 | ||||||||||||
| 2025-06-11 | 10:07:51 | FIS | 2025-06-20 | 9 | 81.145 | ||||||||||||
| 2025-06-09 | 11:12:57 | FIS | 2025-06-20 | 11 | 80.8703 | ExDiv | |||||||||||
| 2025-06-06 | 14:44:52 | FIS | 2025-06-20 | 14 | 81.2188 | ||||||||||||
| 2025-06-05 | 10:44:11 | FIS | 2025-06-13 | 8 | 80.71 | ||||||||||||
| 2025-05-29 | 13:02:10 | FIS | 2025-06-06 | 8 | 78.2245 | ||||||||||||
| 2025-05-29 | 13:02:10 | FIS | 2025-06-06 | 8 | 78.2249 | ||||||||||||
| 2025-05-29 | 13:01:57 | FIS | 2025-06-06 | 8 | 78.195 | ||||||||||||
| 2025-05-29 | 13:01:57 | FIS | 2025-06-06 | 8 | 78.195 | ||||||||||||
| 2025-05-29 | 13:01:53 | FIS | 2025-06-06 | 8 | 78.24 | ||||||||||||
| 2025-05-29 | 13:01:53 | FIS | 2025-06-06 | 8 | 78.2001 | ||||||||||||
| 2025-05-29 | 13:01:53 | FIS | 2025-06-06 | 8 | 78.235 | ||||||||||||
| 2025-05-29 | 13:01:53 | FIS | 2025-06-06 | 8 | 78.235 | ||||||||||||
| 2025-05-29 | 13:01:53 | FIS | 2025-06-06 | 8 | 78.24 | ||||||||||||
| 2025-05-29 | 13:01:11 | FIS | 2025-06-06 | 8 | 78.3 | ||||||||||||
| 2025-05-29 | 13:01:11 | FIS | 2025-06-06 | 8 | 78.2458 | ||||||||||||
| 2025-05-29 | 09:42:05 | FIS | 2025-05-30 | 1 | 78.6709 | ||||||||||||
| 2025-05-29 | 09:38:51 | FIS | 2025-05-30 | 1 | 79.135 | ||||||||||||
| 2025-05-27 | 15:37:44 | FIS | 2025-05-30 | 3 | 79.8149 | ||||||||||||
| 2025-05-23 | 12:47:11 | FIS | 2025-06-20 | 28 | 78.025 | ||||||||||||
| 2025-05-22 | 10:26:36 | FIS | 2025-05-30 | 8 | 78.03 | ||||||||||||
| 2025-05-20 | 13:34:52 | FIS | 2025-07-18 | 59 | 80.615 | ||||||||||||
| 2025-05-16 | 11:04:11 | FIS | 2026-01-16 | 245 | 79.32 | ||||||||||||
| 2025-05-16 | 11:03:22 | FIS | 2026-01-16 | 245 | 79.285 | ||||||||||||
| 2025-05-16 | 09:32:49 | FIS | 2025-05-23 | 7 | 78.7363 | ||||||||||||
| 2025-05-16 | 09:31:50 | FIS | 2025-05-23 | 7 | 78.6983 | ||||||||||||
| 2025-05-15 | 15:57:47 | FIS | 2025-05-30 | 15 | 78.7799 | ||||||||||||
| 2025-05-15 | 15:57:47 | FIS | 2025-05-30 | 15 | 78.78 | ||||||||||||
| 2025-05-15 | 15:57:47 | FIS | 2025-05-30 | 15 | 78.7799 | ||||||||||||
| 2025-05-15 | 13:44:42 | FIS | 2025-05-30 | 15 | 78.185 | ||||||||||||
| 2025-05-15 | 13:44:42 | FIS | 2025-05-30 | 15 | 78.185 | ||||||||||||
| 2025-05-15 | 13:44:42 | FIS | 2025-05-30 | 15 | 78.185 | ||||||||||||
| 2025-05-15 | 13:44:42 | FIS | 2025-05-30 | 15 | 78.185 | ||||||||||||
| 2025-05-15 | 13:44:14 | FIS | 2025-05-30 | 15 | 78.215 | ||||||||||||
| 2025-05-15 | 13:44:14 | FIS | 2025-05-30 | 15 | 78.215 | ||||||||||||
| 2025-05-15 | 13:34:27 | FIS | 2025-05-30 | 15 | 78.24 | ||||||||||||
| 2025-05-15 | 13:34:22 | FIS | 2025-05-30 | 15 | 78.24 | ||||||||||||
| 2025-05-15 | 13:34:22 | FIS | 2025-05-30 | 15 | 78.24 | ||||||||||||
| 2025-05-15 | 13:34:17 | FIS | 2025-05-30 | 15 | 78.25 | ||||||||||||
| 2025-05-15 | 13:34:17 | FIS | 2025-05-30 | 15 | 78.25 | ||||||||||||
| 2025-05-15 | 11:03:46 | FIS | 2025-06-20 | 36 | 77.985 | ||||||||||||
| 2025-05-14 | 10:48:29 | FIS | 2025-05-16 | 2 | 78.2249 | ||||||||||||
| 2025-05-14 | 10:43:21 | FIS | 2025-06-20 | 37 | 77.295 | ||||||||||||
| 2025-05-12 | 10:43:28 | FIS | 2025-05-16 | 4 | 78.455 | ||||||||||||
| 2025-05-08 | 13:54:15 | FIS | 2025-05-16 | 8 | 78.2199 | ||||||||||||
| 2025-05-08 | 13:54:15 | FIS | 2025-05-16 | 8 | 78.19 | ||||||||||||
| 2025-05-08 | 13:54:05 | FIS | 2025-05-16 | 8 | 78.2 | ||||||||||||
| 2025-05-08 | 13:53:57 | FIS | 2025-05-16 | 8 | 78.3304 | ||||||||||||
| 2025-05-08 | 13:53:57 | FIS | 2025-05-16 | 8 | 78.2922 | ||||||||||||
| 2025-05-07 | 14:09:41 | FIS | 2025-05-09 | 2 | 74.8796 | ||||||||||||
| 2025-05-06 | 10:24:40 | FIS | 2025-05-09 | 3 | 75.5089 | Post-Earnings | |||||||||||
| 2025-05-05 | 14:22:00 | FIS | 2025-05-09 | 4 | 78.68 | Pre-Earnings | |||||||||||
| 2025-05-05 | 14:18:44 | FIS | 2025-05-09 | 4 | 78.655 | Pre-Earnings | |||||||||||
| 2025-04-25 | 14:50:45 | FIS | 2025-05-02 | 7 | 79.5634 | ||||||||||||
| 2025-04-25 | 14:50:15 | FIS | 2025-05-02 | 7 | 79.5687 | ||||||||||||
| 2025-04-22 | 15:38:42 | FIS | 2025-05-09 | 17 | 79.1 | ||||||||||||
| 2025-04-22 | 15:38:43 | FIS | 2025-05-09 | 17 | 79.1 | ||||||||||||
| 2025-04-22 | 15:38:37 | FIS | 2025-05-09 | 17 | 79.0896 | ||||||||||||
| 2025-04-22 | 15:38:32 | FIS | 2025-05-09 | 17 | 79.055 | ||||||||||||
| 2025-04-21 | 12:29:01 | FIS | 2025-04-25 | 4 | 77.2361 | ||||||||||||
| 2025-04-21 | 10:01:04 | FIS | 2025-05-02 | 11 | 77.885 | ||||||||||||
| 2025-04-21 | 10:01:02 | FIS | 2025-05-02 | 11 | 77.8843 | ||||||||||||
| 2025-04-21 | 10:00:35 | FIS | 2025-06-20 | 60 | 77.695 | ||||||||||||
| 2025-04-21 | 09:49:03 | FIS | 2025-05-02 | 11 | 77.855 | ||||||||||||
| 2025-04-21 | 09:49:01 | FIS | 2025-05-02 | 11 | 77.8558 | ||||||||||||
| 2025-04-17 | 14:41:26 | FIS | 2025-07-18 | 92 | 75.115 | ||||||||||||
| 2025-04-17 | 12:50:04 | FIS | 2025-04-25 | 8 | 74.72 | ||||||||||||
| 2025-04-17 | 12:50:04 | FIS | 2025-04-25 | 8 | 74.72 | ||||||||||||
| 2025-04-17 | 12:48:29 | FIS | 2025-04-17 | 0 | 74.685 | ||||||||||||
| 2025-04-17 | 12:48:29 | FIS | 2025-04-17 | 0 | 74.685 | ||||||||||||
| 2025-04-17 | 12:48:29 | FIS | 2025-04-17 | 0 | 74.685 | ||||||||||||
| 2025-04-14 | 09:39:01 | FIS | 2025-04-17 | 3 | 71.445 | ||||||||||||
| 2025-04-14 | 09:38:52 | FIS | 2025-04-17 | 3 | 71.52 | ||||||||||||
| 2025-04-14 | 09:38:44 | FIS | 2025-04-17 | 3 | 71.6 | ||||||||||||
| 2025-04-14 | 09:38:38 | FIS | 2025-04-17 | 3 | 71.6247 | ||||||||||||
| 2025-04-10 | 15:03:45 | FIS | 2025-04-17 | 7 | 70.425 | ||||||||||||
| 2025-04-10 | 15:03:45 | FIS | 2025-04-17 | 7 | 70.425 | ||||||||||||
| 2025-04-10 | 15:03:42 | FIS | 2025-04-17 | 7 | 70.425 | ||||||||||||
| 2025-04-10 | 15:03:42 | FIS | 2025-04-17 | 7 | 70.425 | ||||||||||||
| 2025-04-10 | 15:03:38 | FIS | 2025-04-17 | 7 | 70.405 | ||||||||||||
| 2025-04-10 | 15:03:38 | FIS | 2025-04-17 | 7 | 70.405 | ||||||||||||
| 2025-04-10 | 15:03:18 | FIS | 2025-04-17 | 7 | 70.435 | ||||||||||||
| 2025-04-10 | 15:03:18 | FIS | 2025-04-17 | 7 | 70.435 | ||||||||||||
| 2025-04-10 | 15:03:08 | FIS | 2025-04-17 | 7 | 70.5126 | ||||||||||||
| 2025-04-10 | 15:03:08 | FIS | 2025-04-17 | 7 | 70.515 | ||||||||||||
| 2025-04-10 | 15:03:04 | FIS | 2025-04-17 | 7 | 70.55 | ||||||||||||
| 2025-04-10 | 15:03:04 | FIS | 2025-04-17 | 7 | 70.55 | ||||||||||||
| 2025-04-08 | 09:53:03 | FIS | 2025-04-11 | 3 | 71.025 | ||||||||||||
| 2025-04-08 | 09:53:03 | FIS | 2025-04-11 | 3 | 71.025 | ||||||||||||
| 2025-04-08 | 09:52:29 | FIS | 2025-04-11 | 3 | 71.065 | ||||||||||||
| 2025-04-08 | 09:52:27 | FIS | 2025-04-11 | 3 | 71.065 | ||||||||||||
| 2025-04-04 | 13:37:12 | FIS | 2025-04-11 | 7 | 70.4554 | ||||||||||||
| 2025-04-03 | 13:02:18 | FIS | 2025-04-11 | 8 | 75.6349 | ||||||||||||
| 2025-04-03 | 11:40:17 | FIS | 2025-04-17 | 14 | 75.8192 | ||||||||||||
| 2025-04-03 | 10:20:27 | FIS | 2025-04-17 | 14 | 75.045 | ||||||||||||
| 2025-04-03 | 10:20:27 | FIS | 2025-04-17 | 14 | 75.045 | ||||||||||||
| 2025-04-02 | 12:10:45 | FIS | 2025-04-11 | 9 | 75.29 | ||||||||||||
| 2025-04-02 | 12:03:26 | FIS | 2025-04-11 | 9 | 75.285 | ||||||||||||
| 2025-03-31 | 15:53:19 | FIS | 2025-04-17 | 17 | 74.515 | ||||||||||||
| 2025-03-31 | 15:53:19 | FIS | 2025-04-17 | 17 | 74.515 | ||||||||||||
| 2025-03-31 | 09:53:39 | FIS | 2025-04-11 | 11 | 73.7477 | ||||||||||||
| 2025-03-28 | 10:39:04 | FIS | 2025-04-04 | 7 | 73.99 | ||||||||||||
| 2025-03-26 | 13:15:08 | FIS | 2025-04-17 | 22 | 74.31 | ||||||||||||
| 2025-03-21 | 15:54:40 | FIS | 2025-03-21 | 0 | 73.4101 | ||||||||||||
| 2025-03-21 | 15:54:40 | FIS | 2025-03-21 | 0 | 73.4101 | ||||||||||||
| 2025-03-21 | 15:21:51 | FIS | 2025-03-21 | 0 | 73.2441 | ||||||||||||
| 2025-03-19 | 11:47:53 | FIS | 2025-03-21 | 2 | 73.74 | ||||||||||||
| 2025-03-19 | 11:47:41 | FIS | 2025-03-21 | 2 | 73.715 | ||||||||||||
| 2025-03-18 | 10:47:13 | FIS | 2025-04-25 | 38 | 72.17 | ||||||||||||
| 2025-03-18 | 10:45:02 | FIS | 2025-03-21 | 3 | 72.295 | ||||||||||||
| 2025-03-14 | 13:48:27 | FIS | 2025-03-21 | 7 | 70.785 | ||||||||||||
| 2025-03-14 | 13:48:27 | FIS | 2025-03-21 | 7 | 70.785 | ||||||||||||
| 2025-03-14 | 13:46:19 | FIS | 2025-03-21 | 7 | 70.745 | ||||||||||||
| 2025-03-14 | 13:46:19 | FIS | 2025-03-21 | 7 | 70.745 | ||||||||||||
| 2025-03-14 | 13:44:48 | FIS | 2025-03-21 | 7 | 70.77 | ||||||||||||
| 2025-03-14 | 13:44:48 | FIS | 2025-03-21 | 7 | 70.77 | ||||||||||||
| 2025-03-14 | 13:44:48 | FIS | 2025-03-21 | 7 | 70.77 | ||||||||||||
| 2025-03-14 | 13:43:50 | FIS | 2025-03-21 | 7 | 70.77 | ||||||||||||
| 2025-03-14 | 13:43:50 | FIS | 2025-03-21 | 7 | 70.77 | ||||||||||||
| 2025-03-14 | 13:43:19 | FIS | 2025-03-21 | 7 | 70.8403 | ||||||||||||
| 2025-03-14 | 13:43:19 | FIS | 2025-03-21 | 7 | 70.84 | ||||||||||||
| 2025-03-14 | 10:11:52 | FIS | 2025-03-14 | 0 | 69.8901 | ||||||||||||
| 2025-03-14 | 10:11:52 | FIS | 2025-03-14 | 0 | 69.895 | ||||||||||||
| 2025-03-14 | 10:11:49 | FIS | 2025-03-14 | 0 | 69.935 | ||||||||||||
| 2025-03-13 | 10:07:16 | FIS | 2025-03-14 | 1 | 70.515 | ||||||||||||
| 2025-03-13 | 09:51:21 | FIS | 2025-04-17 | 35 | 69.4399 | ||||||||||||
| 2025-03-13 | 09:32:55 | FIS | 2025-03-14 | 1 | 69.1835 | ||||||||||||
| 2025-03-12 | 12:49:14 | FIS | 2025-03-14 | 2 | 67.9402 | ||||||||||||
| 2025-03-12 | 12:48:57 | FIS | 2025-03-14 | 2 | 67.87 | ||||||||||||
| 2025-03-12 | 12:48:43 | FIS | 2025-03-14 | 2 | 67.695 | ||||||||||||
| 2025-03-11 | 15:01:12 | FIS | 2025-03-21 | 10 | 69.0754 | ||||||||||||
| 2025-03-11 | 15:01:12 | FIS | 2025-03-21 | 10 | 69.065 | ||||||||||||
| 2025-03-11 | 15:01:12 | FIS | 2025-03-21 | 10 | 69.065 | ||||||||||||
| 2025-03-10 | 14:11:57 | FIS | 2025-03-21 | 11 | 70.77 | ExDiv | |||||||||||
| 2025-03-10 | 14:11:54 | FIS | 2025-03-21 | 11 | 70.7115 | ExDiv | |||||||||||
| 2025-03-05 | 11:53:58 | FIS | 2025-03-07 | 2 | 68.91 | ||||||||||||
| 2025-03-03 | 09:55:39 | FIS | 2025-03-21 | 18 | 71.6906 | ||||||||||||
| 2025-02-27 | 15:01:53 | FIS | 2025-03-07 | 8 | 69.085 | ||||||||||||
| 2025-02-27 | 15:01:53 | FIS | 2025-03-07 | 8 | 69.085 | ||||||||||||
| 2025-02-27 | 15:01:53 | FIS | 2025-03-07 | 8 | 69.085 | ||||||||||||
| 2025-02-27 | 15:01:53 | FIS | 2025-03-07 | 8 | 69.085 | ||||||||||||
| 2025-02-27 | 15:00:47 | FIS | 2025-03-07 | 8 | 69.125 | ||||||||||||
| 2025-02-27 | 15:00:04 | FIS | 2025-03-07 | 8 | 69.1852 | ||||||||||||
| 2025-02-27 | 14:59:08 | FIS | 2025-03-07 | 8 | 69.23 | ||||||||||||
| 2025-02-27 | 14:58:59 | FIS | 2025-03-07 | 8 | 69.26 | ||||||||||||
| 2025-02-27 | 14:58:55 | FIS | 2025-03-07 | 8 | 69.27 | ||||||||||||
| 2025-02-27 | 13:44:21 | FIS | 2025-03-21 | 22 | 69.5549 | ||||||||||||
| 2025-02-25 | 10:55:57 | FIS | 2025-03-21 | 24 | 69.465 | ||||||||||||
| 2025-02-25 | 10:23:22 | FIS | 2025-03-07 | 10 | 69.395 | ||||||||||||
| 2025-02-21 | 13:29:20 | FIS | 2025-02-28 | 7 | 70.0107 | ||||||||||||
| 2025-02-21 | 10:16:12 | FIS | 2025-03-21 | 28 | 70.43 | ||||||||||||
| 2025-02-21 | 10:16:12 | FIS | 2025-03-21 | 28 | 70.46 | ||||||||||||
| 2025-02-21 | 10:16:12 | FIS | 2025-03-21 | 28 | 70.459 | ||||||||||||
| 2025-02-20 | 15:21:25 | FIS | 2025-02-21 | 1 | 70.075 | ||||||||||||
| 2025-02-20 | 15:21:25 | FIS | 2025-02-21 | 1 | 70.075 | ||||||||||||
| 2025-02-20 | 15:21:25 | FIS | 2025-02-21 | 1 | 70.075 | ||||||||||||
| 2025-02-20 | 13:43:09 | FIS | 2025-02-28 | 8 | 69.65 | ||||||||||||
| 2025-02-20 | 13:43:09 | FIS | 2025-02-28 | 8 | 69.65 | ||||||||||||
| 2025-02-20 | 12:49:21 | FIS | 2025-02-28 | 8 | 69.45 | ||||||||||||
| 2025-02-20 | 12:49:22 | FIS | 2025-02-28 | 8 | 69.41 | ||||||||||||
| 2025-02-20 | 12:49:21 | FIS | 2025-02-28 | 8 | 69.45 | ||||||||||||
| 2025-02-20 | 12:49:13 | FIS | 2025-02-28 | 8 | 69.45 | ||||||||||||
| 2025-02-20 | 12:49:13 | FIS | 2025-02-28 | 8 | 69.45 | ||||||||||||
| 2025-02-20 | 12:49:13 | FIS | 2025-02-28 | 8 | 69.45 | ||||||||||||
| 2025-02-20 | 12:48:47 | FIS | 2025-02-28 | 8 | 69.535 | ||||||||||||
| 2025-02-19 | 12:11:25 | FIS | 2025-02-21 | 2 | 69.03 | ||||||||||||
| 2025-02-19 | 12:11:25 | FIS | 2025-02-21 | 2 | 69.03 | ||||||||||||
| 2025-02-18 | 11:37:00 | FIS | 2025-02-21 | 3 | 69.86 | ||||||||||||
| 2025-02-18 | 11:36:51 | FIS | 2025-02-21 | 3 | 69.87 | ||||||||||||
| 2025-02-14 | 15:32:38 | FIS | 2025-02-21 | 7 | 68.81 | ||||||||||||
| 2025-02-14 | 15:32:38 | FIS | 2025-02-21 | 7 | 68.81 | ||||||||||||
| 2025-02-14 | 13:43:38 | FIS | 2025-02-21 | 7 | 69.87 | ||||||||||||
| 2025-02-14 | 13:43:38 | FIS | 2025-02-21 | 7 | 69.795 | ||||||||||||
| 2025-02-14 | 13:43:38 | FIS | 2025-02-21 | 7 | 69.795 | ||||||||||||
| 2025-02-14 | 13:43:38 | FIS | 2025-02-21 | 7 | 69.795 | ||||||||||||
| 2025-02-14 | 13:43:38 | FIS | 2025-02-21 | 7 | 69.81 | ||||||||||||
| 2025-02-14 | 13:43:38 | FIS | 2025-02-21 | 7 | 69.8107 | ||||||||||||
| 2025-02-14 | 13:43:38 | FIS | 2025-02-21 | 7 | 69.87 | ||||||||||||
| 2025-02-13 | 15:14:50 | FIS | 2025-02-21 | 8 | 70.48 | ||||||||||||
| 2025-02-12 | 15:52:40 | FIS | 2025-02-21 | 9 | 72.515 | SSR | |||||||||||
| 2025-02-11 | 15:32:33 | FIS | 2025-02-14 | 3 | 74.185 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 15:32:29 | FIS | 2025-02-14 | 3 | 74.19 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 15:32:29 | FIS | 2025-02-14 | 3 | 74.19 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 15:32:29 | FIS | 2025-02-14 | 3 | 74.19 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 15:31:37 | FIS | 2025-02-14 | 3 | 74.11 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 15:31:26 | FIS | 2025-02-14 | 3 | 74.1457 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 15:31:26 | FIS | 2025-02-14 | 3 | 74.145 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:22:09 | FIS | 2025-02-21 | 10 | 72.68 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:21:46 | FIS | 2025-03-21 | 38 | 72.535 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:00:40 | FIS | 2025-03-21 | 38 | 72.235 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:51:55 | FIS | 2025-03-21 | 38 | 67.76 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:51:55 | FIS | 2025-03-21 | 38 | 67.78 | Post-Earnings / SSR | |||||||||||
| 2025-02-10 | 11:53:28 | FIS | 2025-02-21 | 11 | 83.025 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:53:28 | FIS | 2025-02-21 | 11 | 83.025 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:36:25 | FIS | 2025-02-21 | 11 | 82.8353 | Pre-Earnings | |||||||||||
| 2025-02-03 | 14:52:39 | FIS | 2025-02-07 | 4 | 81.865 | ||||||||||||
| 2025-02-03 | 10:28:53 | FIS | 2025-02-07 | 4 | 80.89 | ||||||||||||
| 2025-01-31 | 14:04:15 | FIS | 2025-02-07 | 7 | 81.655 | ||||||||||||
| 2025-01-31 | 14:04:15 | FIS | 2025-02-07 | 7 | 81.625 | ||||||||||||
| 2025-01-31 | 14:04:15 | FIS | 2025-02-07 | 7 | 81.625 | ||||||||||||
| 2025-01-31 | 14:04:15 | FIS | 2025-02-07 | 7 | 81.6257 | ||||||||||||
| 2025-01-31 | 14:03:11 | FIS | 2025-02-07 | 7 | 81.6513 | ||||||||||||
| 2025-01-31 | 14:03:11 | FIS | 2025-02-07 | 7 | 81.65 | ||||||||||||
| 2025-01-31 | 14:03:11 | FIS | 2025-02-07 | 7 | 81.65 | ||||||||||||
| 2025-01-31 | 14:03:11 | FIS | 2025-02-07 | 7 | 81.65 | ||||||||||||
| 2025-01-31 | 13:09:55 | FIS | 2025-04-17 | 76 | 82.2286 | ||||||||||||
| 2025-01-31 | 10:35:23 | FIS | 2025-02-07 | 7 | 82.26 | ||||||||||||
| 2025-01-29 | 10:14:41 | FIS | 2025-03-07 | 37 | 80.675 | ||||||||||||
| 2025-01-27 | 11:33:40 | FIS | 2025-02-21 | 25 | 80.995 | ||||||||||||
| 2025-01-24 | 12:19:44 | FIS | 2025-01-31 | 7 | 79.695 | ||||||||||||
| 2025-01-24 | 12:19:28 | FIS | 2025-01-31 | 7 | 79.6846 | ||||||||||||
| 2025-01-24 | 12:19:23 | FIS | 2025-01-31 | 7 | 79.725 | ||||||||||||
| 2025-01-24 | 12:19:22 | FIS | 2025-01-31 | 7 | 79.73 | ||||||||||||
| 2025-01-24 | 12:19:23 | FIS | 2025-01-31 | 7 | 79.725 | ||||||||||||
| 2025-01-24 | 12:19:22 | FIS | 2025-01-31 | 7 | 79.735 | ||||||||||||
| 2025-01-24 | 12:19:15 | FIS | 2025-01-31 | 7 | 79.745 | ||||||||||||
| 2025-01-23 | 14:47:19 | FIS | 2025-01-24 | 1 | 79.0452 | ||||||||||||
| 2025-01-23 | 14:47:19 | FIS | 2025-01-24 | 1 | 79.045 | ||||||||||||
| 2025-01-23 | 14:47:19 | FIS | 2025-01-24 | 1 | 79.0452 | ||||||||||||
| 2025-01-23 | 11:06:46 | FIS | 2025-04-17 | 84 | 78.6545 | ||||||||||||
| 2025-01-21 | 13:55:27 | FIS | 2025-02-21 | 31 | 79.12 | ||||||||||||
| 2025-01-21 | 09:47:56 | FIS | 2025-01-31 | 10 | 78.9599 | ||||||||||||
| 2025-01-21 | 09:39:12 | FIS | 2025-01-31 | 10 | 79.0746 | ||||||||||||
| 2025-01-17 | 13:21:47 | FIS | 2025-01-24 | 7 | 78.8489 | ||||||||||||
| 2025-01-17 | 13:21:11 | FIS | 2025-01-24 | 7 | 78.955 | ||||||||||||
| 2025-01-17 | 13:21:11 | FIS | 2025-01-24 | 7 | 78.91 | ||||||||||||
| 2025-01-17 | 13:21:11 | FIS | 2025-01-24 | 7 | 78.91 | ||||||||||||
| 2025-01-17 | 13:21:11 | FIS | 2025-01-24 | 7 | 78.925 | ||||||||||||
| 2025-01-17 | 13:21:11 | FIS | 2025-01-24 | 7 | 78.9251 | ||||||||||||
| 2025-01-17 | 13:21:11 | FIS | 2025-01-24 | 7 | 78.945 | ||||||||||||
| 2025-01-16 | 15:20:20 | FIS | 2026-01-16 | 365 | 78.38 | ||||||||||||
| 2025-01-16 | 13:36:14 | FIS | 2026-01-16 | 365 | 78.5317 | ||||||||||||
| 2025-01-15 | 11:02:01 | FIS | 2025-01-24 | 9 | 78.495 | ||||||||||||
| 2025-01-15 | 11:02:01 | FIS | 2025-01-24 | 9 | 78.495 | ||||||||||||
| 2025-01-13 | 11:21:39 | FIS | 2025-01-17 | 4 | 77.38 | ||||||||||||
| 2025-01-13 | 10:41:49 | FIS | 2025-01-24 | 11 | 77.33 | ||||||||||||
| 2025-01-13 | 10:41:49 | FIS | 2025-01-24 | 11 | 77.33 | ||||||||||||
| 2025-01-10 | 11:24:54 | FIS | 2025-01-17 | 7 | 77.3 | ||||||||||||
| 2025-01-10 | 11:24:54 | FIS | 2025-01-17 | 7 | 77.26 | ||||||||||||
| 2025-01-10 | 11:24:54 | FIS | 2025-01-17 | 7 | 77.26 | ||||||||||||
| 2025-01-10 | 11:24:54 | FIS | 2025-01-17 | 7 | 77.29 | ||||||||||||
| 2025-01-10 | 11:16:17 | FIS | 2025-01-17 | 7 | 77.425 | ||||||||||||
| 2025-01-10 | 11:16:14 | FIS | 2025-01-17 | 7 | 77.425 | ||||||||||||
| 2025-01-07 | 10:27:40 | FIS | 2025-02-14 | 38 | 79.8199 | ||||||||||||
| 2025-01-07 | 10:02:57 | FIS | 2025-01-17 | 10 | 79.225 | ||||||||||||
| 2025-01-07 | 10:02:57 | FIS | 2025-01-17 | 10 | 79.225 | ||||||||||||
| 2025-01-07 | 10:02:37 | FIS | 2025-01-17 | 10 | 79.2708 | ||||||||||||
| 2025-01-07 | 10:02:37 | FIS | 2025-01-10 | 3 | 79.2602 | ||||||||||||
| 2025-01-03 | 13:43:25 | FIS | 2025-01-10 | 7 | 80.1624 | ||||||||||||
| 2025-01-03 | 13:43:25 | FIS | 2025-01-10 | 7 | 80.135 | ||||||||||||
| 2025-01-03 | 13:43:22 | FIS | 2025-01-10 | 7 | 80.225 | ||||||||||||
| 2025-01-03 | 13:43:23 | FIS | 2025-01-10 | 7 | 80.175 | ||||||||||||
| 2025-01-03 | 13:43:22 | FIS | 2025-01-10 | 7 | 80.1893 | ||||||||||||
| 2025-01-03 | 13:43:22 | FIS | 2025-01-10 | 7 | 80.215 | ||||||||||||
| 2025-01-03 | 13:43:22 | FIS | 2025-01-10 | 7 | 80.215 | ||||||||||||
| 2024-12-27 | 11:38:24 | FIS | 2025-01-03 | 7 | 81.81 | ||||||||||||
| 2024-12-27 | 11:38:24 | FIS | 2025-01-03 | 7 | 81.81 | ||||||||||||
| 2024-12-27 | 11:38:08 | FIS | 2025-01-03 | 7 | 81.7955 | ||||||||||||
| 2024-12-27 | 11:38:08 | FIS | 2025-01-03 | 7 | 81.7955 | ||||||||||||
| 2024-12-27 | 11:38:02 | FIS | 2025-01-03 | 7 | 81.84 | ||||||||||||
| 2024-12-27 | 11:38:02 | FIS | 2025-01-03 | 7 | 81.84 | ||||||||||||
| 2024-12-27 | 11:37:40 | FIS | 2025-01-03 | 7 | 81.84 | ||||||||||||
| 2024-12-27 | 11:37:34 | FIS | 2025-01-03 | 7 | 81.8601 | ||||||||||||
| 2024-12-27 | 11:37:23 | FIS | 2025-01-03 | 7 | 81.955 | ||||||||||||
| 2024-12-20 | 10:21:26 | FIS | 2024-12-27 | 7 | 80.275 | ||||||||||||
| 2024-12-20 | 10:21:26 | FIS | 2024-12-27 | 7 | 80.275 | ||||||||||||
| 2024-12-20 | 10:06:51 | FIS | 2024-12-27 | 7 | 80.045 | ||||||||||||
| 2024-12-20 | 10:06:47 | FIS | 2024-12-27 | 7 | 80.045 | ||||||||||||
| 2024-12-20 | 10:06:48 | FIS | 2024-12-27 | 7 | 80.045 | ||||||||||||
| 2024-12-20 | 10:06:46 | FIS | 2024-12-27 | 7 | 80.045 | ||||||||||||
| 2024-12-20 | 10:06:47 | FIS | 2024-12-27 | 7 | 80.045 | ||||||||||||
| 2024-12-20 | 10:06:40 | FIS | 2024-12-27 | 7 | 80.0658 | ||||||||||||
| 2024-12-20 | 10:06:39 | FIS | 2024-12-27 | 7 | 80.17 | ||||||||||||
| 2024-12-20 | 10:06:39 | FIS | 2024-12-27 | 7 | 80.135 | ||||||||||||
| 2024-12-20 | 10:06:39 | FIS | 2024-12-27 | 7 | 80.1352 | ||||||||||||
| 2024-12-13 | 14:40:10 | FIS | 2024-12-20 | 7 | 84.16 | ||||||||||||
| 2024-12-13 | 12:12:01 | FIS | 2024-12-20 | 7 | 84.355 | ||||||||||||
| 2024-12-13 | 12:12:01 | FIS | 2024-12-20 | 7 | 84.355 | ||||||||||||
| 2024-12-13 | 12:11:21 | FIS | 2024-12-20 | 7 | 84.44 | ||||||||||||
| 2024-12-13 | 12:11:21 | FIS | 2024-12-20 | 7 | 84.41 | ||||||||||||
| 2024-12-11 | 11:15:01 | FIS | 2025-01-24 | 44 | 84.4702 | ||||||||||||
| 2024-12-11 | 11:15:01 | FIS | 2025-01-24 | 44 | 84.47 | ||||||||||||
| 2024-12-11 | 10:25:51 | FIS | 2024-12-20 | 9 | 84.335 | ||||||||||||
| 2024-12-10 | 15:00:59 | FIS | 2024-12-13 | 3 | 85.2 | ||||||||||||
| 2024-12-10 | 15:00:59 | FIS | 2024-12-13 | 3 | 85.2 | ||||||||||||
| 2024-12-06 | 12:28:20 | FIS | 2024-12-13 | 7 | 85.2904 | ExDiv | |||||||||||
| 2024-12-06 | 12:28:22 | FIS | 2024-12-13 | 7 | 85.29 | ExDiv | |||||||||||
| 2024-12-06 | 12:28:21 | FIS | 2024-12-13 | 7 | 85.29 | ExDiv | |||||||||||
| 2024-12-06 | 12:28:20 | FIS | 2024-12-13 | 7 | 85.2904 | ExDiv | |||||||||||
| 2024-12-06 | 12:28:06 | FIS | 2024-12-13 | 7 | 85.445 | ExDiv | |||||||||||
| 2024-12-06 | 12:28:06 | FIS | 2024-12-13 | 7 | 85.3118 | ExDiv | |||||||||||
| 2024-12-06 | 12:28:06 | FIS | 2024-12-13 | 7 | 85.3255 | ExDiv | |||||||||||
| 2024-12-06 | 12:28:06 | FIS | 2024-12-13 | 7 | 85.44 | ExDiv | |||||||||||
| 2024-12-05 | 12:07:01 | FIS | 2024-12-20 | 15 | 85.28 | ||||||||||||
| 2024-12-05 | 11:33:04 | FIS | 2024-12-20 | 15 | 85.21 | ||||||||||||
| 2024-12-04 | 15:43:18 | FIS | 2024-12-20 | 16 | 85.285 | ||||||||||||
| 2024-12-04 | 11:00:09 | FIS | 2026-01-16 | 408 | 84.13 | ||||||||||||
| 2024-11-27 | 13:04:58 | FIS | 2024-12-06 | 9 | 85.48 | ||||||||||||
| 2024-11-27 | 13:04:58 | FIS | 2024-12-06 | 9 | 85.48 | ||||||||||||
| 2024-11-27 | 13:04:43 | FIS | 2024-12-06 | 9 | 85.565 | ||||||||||||
| 2024-11-27 | 13:04:43 | FIS | 2024-12-06 | 9 | 85.505 | ||||||||||||
| 2024-11-27 | 12:39:58 | FIS | 2024-12-06 | 9 | 85.585 | ||||||||||||
| 2024-11-27 | 12:36:51 | FIS | 2024-12-06 | 9 | 85.615 | ||||||||||||
| 2024-11-25 | 11:49:30 | FIS | 2024-12-20 | 25 | 84.7598 | ||||||||||||
| 2024-11-25 | 09:44:49 | FIS | 2024-12-06 | 11 | 85.6 | ||||||||||||
| 2024-11-22 | 13:18:05 | FIS | 2024-11-29 | 7 | 86.03 | ||||||||||||
| 2024-11-22 | 13:18:05 | FIS | 2024-11-29 | 7 | 85.985 | ||||||||||||
| 2024-11-22 | 13:17:36 | FIS | 2024-11-29 | 7 | 86.0703 | ||||||||||||
| 2024-11-22 | 13:17:36 | FIS | 2024-11-29 | 7 | 86.015 | ||||||||||||
| 2024-11-22 | 13:17:36 | FIS | 2024-11-29 | 7 | 86.07 | ||||||||||||
| 2024-11-22 | 11:05:48 | FIS | 2024-11-29 | 7 | 85.7248 | ||||||||||||
| 2024-11-20 | 10:21:15 | FIS | 2024-11-22 | 2 | 85.52 | ||||||||||||
| 2024-11-19 | 15:36:15 | FIS | 2024-11-22 | 3 | 86.405 | ||||||||||||
| 2024-11-15 | 10:58:39 | FIS | 2024-11-22 | 7 | 87.2145 | ||||||||||||
| 2024-11-15 | 10:54:07 | FIS | 2024-11-22 | 7 | 87.1 | ||||||||||||
| 2024-11-15 | 10:53:40 | FIS | 2024-11-22 | 7 | 87.18 | ||||||||||||
| 2024-11-15 | 10:51:45 | FIS | 2024-11-22 | 7 | 87.2402 | ||||||||||||
| 2024-11-15 | 10:50:30 | FIS | 2024-11-22 | 7 | 87.3513 | ||||||||||||
| 2024-11-15 | 10:50:16 | FIS | 2024-11-22 | 7 | 87.2488 | ||||||||||||
| 2024-11-15 | 10:50:16 | FIS | 2024-11-22 | 7 | 87.25 | ||||||||||||
| 2024-11-15 | 10:50:08 | FIS | 2024-11-22 | 7 | 87.36 | ||||||||||||
| 2024-11-15 | 10:50:00 | FIS | 2024-11-22 | 7 | 87.375 | ||||||||||||
| 2024-11-13 | 14:09:53 | FIS | 2024-11-22 | 9 | 88.51 | ||||||||||||
| 2024-11-13 | 14:08:16 | FIS | 2024-11-22 | 9 | 88.38 | ||||||||||||
| 2024-11-11 | 13:56:44 | FIS | 2024-11-15 | 4 | 88.9 | ||||||||||||
| 2024-11-11 | 10:02:43 | FIS | 2024-11-22 | 11 | 88.53 | ||||||||||||
| 2024-11-08 | 14:25:22 | FIS | 2024-11-15 | 7 | 88.3052 | ||||||||||||
| 2024-11-08 | 14:25:22 | FIS | 2024-11-15 | 7 | 88.3 | ||||||||||||
| 2024-11-08 | 14:25:22 | FIS | 2024-11-15 | 7 | 88.3 | ||||||||||||
| 2024-11-08 | 14:07:32 | FIS | 2024-11-15 | 7 | 88.36 | ||||||||||||
| 2024-11-08 | 14:07:09 | FIS | 2024-11-15 | 7 | 88.375 | ||||||||||||
| 2024-11-08 | 13:56:42 | FIS | 2024-11-15 | 7 | 88.315 | ||||||||||||
| 2024-11-08 | 13:56:39 | FIS | 2024-11-15 | 7 | 88.345 | ||||||||||||
| 2024-11-06 | 14:01:20 | FIS | 2024-11-08 | 2 | 86.1604 | ||||||||||||
| 2024-11-06 | 11:50:04 | FIS | 2024-11-08 | 2 | 87.045 | ||||||||||||
| 2024-11-06 | 11:50:04 | FIS | 2024-11-08 | 2 | 87.045 | ||||||||||||
| 2024-11-05 | 15:47:49 | FIS | 2024-11-15 | 10 | 86.6796 | ||||||||||||
| 2024-11-01 | 13:18:23 | FIS | 2024-11-08 | 7 | 89.805 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:04:01 | FIS | 2024-11-01 | 3 | 89.6043 | ||||||||||||
| 2024-10-28 | 12:24:21 | FIS | 2024-11-01 | 4 | 91.1644 | ||||||||||||
| 2024-10-25 | 10:58:07 | FIS | 2024-11-01 | 7 | 90.93 | ||||||||||||
| 2024-10-22 | 10:28:50 | FIS | 2024-10-25 | 3 | 89.7047 | ||||||||||||
| 2024-10-21 | 15:43:43 | FIS | 2024-10-25 | 4 | 90.535 | ||||||||||||
| 2024-10-21 | 15:42:37 | FIS | 2024-10-25 | 4 | 90.525 | ||||||||||||
| 2024-10-15 | 09:30:53 | FIS | 2024-10-18 | 3 | 88.2794 | ||||||||||||
| 2024-10-14 | 11:11:12 | FIS | 2024-10-18 | 4 | 87.1897 | ||||||||||||
| 2024-10-10 | 13:03:54 | FIS | 2024-10-18 | 8 | 86.155 | ||||||||||||
| 2024-10-08 | 15:23:58 | FIS | 2024-10-11 | 3 | 85.895 | ||||||||||||
| 2024-10-07 | 14:53:36 | FIS | 2024-11-08 | 32 | 84.215 | ||||||||||||
| 2024-10-07 | 14:53:37 | FIS | 2024-11-08 | 32 | 84.215 | ||||||||||||
| 2024-10-04 | 12:19:14 | FIS | 2024-10-11 | 7 | 84.535 | ||||||||||||
| 2024-10-04 | 12:19:14 | FIS | 2024-10-11 | 7 | 84.5204 | ||||||||||||
| 2024-10-04 | 12:19:14 | FIS | 2024-10-11 | 7 | 84.525 | ||||||||||||
| 2024-10-04 | 12:19:14 | FIS | 2024-10-11 | 7 | 84.525 | ||||||||||||
| 2024-10-04 | 12:19:14 | FIS | 2024-10-11 | 7 | 84.5252 | ||||||||||||
| 2024-10-04 | 12:19:14 | FIS | 2024-10-11 | 7 | 84.535 | ||||||||||||
| 2024-09-27 | 11:28:14 | FIS | 2024-10-04 | 7 | 84.0347 | ||||||||||||
| 2024-09-27 | 11:28:14 | FIS | 2024-10-04 | 7 | 83.985 | ||||||||||||
| 2024-09-27 | 11:28:14 | FIS | 2024-10-04 | 7 | 83.985 | ||||||||||||
| 2024-09-27 | 11:28:14 | FIS | 2024-10-04 | 7 | 83.985 | ||||||||||||
| 2024-09-27 | 11:28:14 | FIS | 2024-10-04 | 7 | 84.035 | ||||||||||||
| 2024-09-27 | 11:28:14 | FIS | 2024-10-04 | 7 | 84.035 | ||||||||||||
| 2024-09-27 | 11:28:14 | FIS | 2024-10-04 | 7 | 84.035 | ||||||||||||
| 2024-09-27 | 11:28:14 | FIS | 2024-10-04 | 7 | 84.035 | ||||||||||||
| 2024-09-24 | 12:23:10 | FIS | 2024-09-27 | 3 | 83.955 | ||||||||||||
| 2024-09-20 | 13:15:32 | FIS | 2024-09-27 | 7 | 83.79 | ||||||||||||
| 2024-09-20 | 13:15:32 | FIS | 2024-09-27 | 7 | 83.79 | ||||||||||||
| 2024-09-20 | 12:46:50 | FIS | 2024-09-27 | 7 | 83.805 | ||||||||||||
| 2024-09-20 | 12:43:31 | FIS | 2024-09-27 | 7 | 83.71 | ||||||||||||
| 2024-09-20 | 12:41:25 | FIS | 2024-09-27 | 7 | 83.72 | ||||||||||||
| 2024-09-20 | 12:41:25 | FIS | 2024-09-27 | 7 | 83.72 | ||||||||||||
| 2024-09-17 | 13:28:47 | FIS | 2024-09-27 | 10 | 84.92 | ||||||||||||
| 2024-09-16 | 13:34:26 | FIS | 2024-09-20 | 4 | 84.5498 | ||||||||||||
| 2024-09-16 | 13:34:26 | FIS | 2024-09-20 | 4 | 84.5498 | ||||||||||||
| 2024-09-13 | 14:45:56 | FIS | 2024-09-13 | 0 | 84.2948 | ||||||||||||
| 2024-09-10 | 15:21:34 | FIS | 2024-09-13 | 3 | 83.21 | ||||||||||||
| 2024-09-10 | 10:23:16 | FIS | 2024-09-20 | 10 | 81.085 | ||||||||||||
| 2024-09-09 | 14:28:49 | FIS | 2024-09-13 | 4 | 82.64 | ExDiv | |||||||||||
| 2024-09-09 | 13:09:33 | FIS | 2024-09-13 | 4 | 82.775 | ExDiv | |||||||||||
| 2024-09-09 | 09:44:03 | FIS | 2024-09-13 | 4 | 81.47 | ExDiv | |||||||||||
| 2024-09-06 | 11:36:29 | FIS | 2024-09-13 | 7 | 81.9099 | ||||||||||||
| 2024-09-06 | 11:36:29 | FIS | 2024-09-13 | 7 | 81.91 | ||||||||||||
| 2024-09-06 | 11:36:29 | FIS | 2024-09-13 | 7 | 81.9099 | ||||||||||||
| 2024-09-06 | 11:35:24 | FIS | 2024-09-13 | 7 | 81.85 | ||||||||||||
| 2024-09-06 | 11:35:24 | FIS | 2024-09-13 | 7 | 81.85 | ||||||||||||
| 2024-09-06 | 11:35:24 | FIS | 2024-09-13 | 7 | 81.85 | ||||||||||||
| 2024-09-06 | 11:35:06 | FIS | 2024-09-13 | 7 | 81.8301 | ||||||||||||
| 2024-09-06 | 11:35:06 | FIS | 2024-09-13 | 7 | 81.83 | ||||||||||||
| 2024-09-06 | 11:35:06 | FIS | 2024-09-13 | 7 | 81.83 | ||||||||||||
| 2024-09-06 | 11:35:02 | FIS | 2024-09-13 | 7 | 81.86 | ||||||||||||
| 2024-09-06 | 11:35:02 | FIS | 2024-09-13 | 7 | 81.86 | ||||||||||||
| 2024-09-06 | 11:35:02 | FIS | 2024-09-13 | 7 | 81.86 | ||||||||||||
| 2024-09-06 | 11:34:44 | FIS | 2024-09-13 | 7 | 81.88 | ||||||||||||
| 2024-09-06 | 11:34:36 | FIS | 2024-09-13 | 7 | 81.9 | ||||||||||||
| 2024-09-06 | 11:34:35 | FIS | 2024-09-13 | 7 | 81.91 | ||||||||||||
| 2024-09-04 | 13:51:33 | FIS | 2024-10-04 | 30 | 82.215 | ||||||||||||
| 2024-09-03 | 12:40:07 | FIS | 2024-09-06 | 3 | 82.835 | ||||||||||||
| 2024-09-03 | 11:16:25 | FIS | 2025-01-17 | 136 | 82.72 | ||||||||||||
| 2024-08-30 | 14:24:07 | FIS | 2024-09-20 | 21 | 81.64 | ||||||||||||
| 2024-08-26 | 15:54:00 | FIS | 2024-09-20 | 25 | 80.225 | ||||||||||||
| 2024-08-26 | 11:29:53 | FIS | 2024-08-30 | 4 | 80.33 | ||||||||||||
| 2024-08-19 | 14:56:25 | FIS | 2024-08-23 | 4 | 79.045 | ||||||||||||
| 2024-08-19 | 13:10:27 | FIS | 2024-08-23 | 4 | 79.295 | ||||||||||||
| 2024-08-16 | 13:31:28 | FIS | 2024-08-23 | 7 | 78.53 | ||||||||||||
| 2024-08-16 | 13:31:28 | FIS | 2024-08-23 | 7 | 78.53 | ||||||||||||
| 2024-08-16 | 13:31:09 | FIS | 2024-08-23 | 7 | 78.535 | ||||||||||||
| 2024-08-16 | 13:31:06 | FIS | 2024-08-23 | 7 | 78.555 | ||||||||||||
| 2024-08-16 | 13:30:35 | FIS | 2024-08-23 | 7 | 78.555 | ||||||||||||
| 2024-08-16 | 13:30:26 | FIS | 2024-08-23 | 7 | 78.6 | ||||||||||||
| 2024-08-15 | 13:41:35 | FIS | 2024-10-18 | 64 | 78.385 | ||||||||||||
| 2024-08-15 | 13:41:35 | FIS | 2024-10-18 | 64 | 78.385 | ||||||||||||
| 2024-08-06 | 15:56:42 | FIS | 2024-09-20 | 45 | 76.45 | Post-Earnings | |||||||||||
| 2024-08-06 | 14:33:56 | FIS | 2024-08-16 | 10 | 76.915 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:43:25 | FIS | 2024-08-09 | 3 | 75.54 | Post-Earnings | |||||||||||
| 2024-08-05 | 14:43:29 | FIS | 2024-08-09 | 4 | 73.385 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:49:54 | FIS | 2024-08-30 | 25 | 72.31 | Pre-Earnings | |||||||||||
| 2024-08-02 | 15:59:19 | FIS | 2024-08-02 | 0 | 74.3248 | ||||||||||||
| 2024-08-01 | 14:11:59 | FIS | 2024-08-09 | 8 | 74.925 | ||||||||||||
| 2024-07-30 | 15:50:35 | FIS | 2024-08-02 | 3 | 76.995 | ||||||||||||
| 2024-07-30 | 10:49:45 | FIS | 2024-08-09 | 10 | 76.725 | ||||||||||||
| 2024-07-29 | 11:32:03 | FIS | 2024-08-02 | 4 | 75.61 | ||||||||||||
| 2024-07-26 | 14:46:47 | FIS | 2024-09-20 | 56 | 75.685 | ||||||||||||
| 2024-07-25 | 10:56:03 | FIS | 2024-07-26 | 1 | 74.9155 | ||||||||||||
| 2024-07-24 | 11:53:37 | FIS | 2024-09-20 | 58 | 75.3152 | ||||||||||||
| 2024-07-24 | 10:58:41 | FIS | 2024-08-02 | 9 | 74.865 | ||||||||||||
| 2024-07-24 | 10:58:15 | FIS | 2024-08-02 | 9 | 74.84 | ||||||||||||
| 2024-07-22 | 10:20:50 | FIS | 2024-08-02 | 11 | 74.475 | ||||||||||||
| 2024-07-19 | 10:42:43 | FIS | 2024-09-20 | 63 | 75.16 | ||||||||||||
| 2024-07-15 | 12:52:59 | FIS | 2024-07-19 | 4 | 76.675 | ||||||||||||
| 2024-07-12 | 10:22:10 | FIS | 2024-08-23 | 42 | 76.2575 | ||||||||||||
| 2024-07-12 | 10:22:10 | FIS | 2024-08-23 | 42 | 76.2575 | ||||||||||||
| 2024-07-11 | 15:59:09 | FIS | 2024-07-19 | 8 | 75.555 | ||||||||||||
| 2024-07-11 | 15:34:53 | FIS | 2024-07-19 | 8 | 75.485 | ||||||||||||
| 2024-07-09 | 15:57:31 | FIS | 2024-07-26 | 17 | 73.61 | ||||||||||||
| 2024-07-05 | 15:48:00 | FIS | 2024-07-12 | 7 | 75.1699 | ||||||||||||
| 2024-07-05 | 15:48:00 | FIS | 2024-07-12 | 7 | 75.17 | ||||||||||||
| 2024-07-05 | 15:48:00 | FIS | 2024-07-12 | 7 | 75.17 | ||||||||||||
| 2024-07-05 | 15:48:00 | FIS | 2024-07-12 | 7 | 75.17 | ||||||||||||
| 2024-07-05 | 15:48:00 | FIS | 2024-07-12 | 7 | 75.17 | ||||||||||||
| 2024-07-05 | 15:48:00 | FIS | 2024-07-12 | 7 | 75.1699 | ||||||||||||
| 2024-06-27 | 12:40:51 | FIS | 2024-06-28 | 1 | 73.875 | ||||||||||||
| 2024-06-27 | 10:22:35 | FIS | 2024-07-12 | 15 | 74.145 | ||||||||||||
| 2024-06-27 | 10:08:11 | FIS | 2024-07-05 | 8 | 73.89 | ||||||||||||
| 2024-06-27 | 09:55:01 | FIS | 2024-07-05 | 8 | 73.995 | ||||||||||||
| 2024-06-27 | 09:39:45 | FIS | 2024-07-05 | 8 | 74.165 | ||||||||||||
| 2024-06-24 | 10:37:46 | FIS | 2024-07-12 | 18 | 76.67 | ||||||||||||
| 2024-06-21 | 15:50:26 | FIS | 2024-07-12 | 21 | 75.575 | ||||||||||||
| 2024-06-20 | 14:42:02 | FIS | 2024-07-12 | 22 | 76.21 | ||||||||||||
| 2024-06-18 | 10:30:58 | FIS | 2024-10-18 | 122 | 76.77 | ||||||||||||
| 2024-06-05 | 09:30:41 | FIS | 2024-06-07 | 2 | 76.31 | ||||||||||||
| 2024-06-05 | 09:30:41 | FIS | 2024-06-07 | 2 | 76.31 | ||||||||||||
| 2024-05-31 | 13:43:13 | FIS | 2024-06-21 | 21 | 74.71 | ||||||||||||
| 2024-05-31 | 13:43:13 | FIS | 2024-06-21 | 21 | 74.71 | ||||||||||||
| 2024-05-31 | 13:43:13 | FIS | 2024-06-21 | 21 | 74.71 | ||||||||||||
| 2024-05-31 | 12:55:16 | FIS | 2024-07-12 | 42 | 74.515 | ||||||||||||
| 2024-05-31 | 12:55:16 | FIS | 2024-07-12 | 42 | 74.515 | ||||||||||||
| 2024-05-31 | 12:55:16 | FIS | 2024-07-12 | 42 | 74.515 | ||||||||||||
| 2024-05-29 | 11:40:04 | FIS | 2024-06-21 | 23 | 74.96 | ||||||||||||
| 2024-05-29 | 11:40:04 | FIS | 2024-06-21 | 23 | 74.88 | ||||||||||||
| 2024-05-29 | 11:40:04 | FIS | 2024-06-21 | 23 | 74.92 | ||||||||||||
| 2024-05-28 | 15:28:17 | FIS | 2024-07-19 | 52 | 74.385 | ||||||||||||
| 2024-05-28 | 10:51:36 | FIS | 2024-05-31 | 3 | 76.63 | ||||||||||||
| 2024-05-14 | 15:58:08 | FIS | 2024-05-17 | 3 | 76.605 | ||||||||||||
| 2024-05-13 | 14:44:19 | FIS | 2024-05-17 | 4 | 75.66 | ||||||||||||
| 2024-05-10 | 15:51:21 | FIS | 2024-05-17 | 7 | 74.4653 | ||||||||||||
| 2024-05-06 | 14:49:38 | FIS | 2024-05-10 | 4 | 70.98 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:52:38 | FIS | 2024-05-10 | 4 | 71.0 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:50:34 | FIS | 2024-05-10 | 9 | 66.95 | ||||||||||||
| 2024-05-01 | 12:19:48 | FIS | 2024-05-10 | 9 | 67.0399 | ||||||||||||
| 2024-04-30 | 11:10:15 | FIS | 2024-05-24 | 24 | 68.76 | ||||||||||||
| 2024-04-26 | 15:58:13 | FIS | 2024-05-03 | 7 | 69.485 | ||||||||||||
| 2024-04-26 | 15:56:12 | FIS | 2024-04-26 | 0 | 69.555 | ||||||||||||
| 2024-04-23 | 14:18:43 | FIS | 2024-04-26 | 3 | 72.095 | ||||||||||||
| 2024-04-19 | 10:07:30 | FIS | 2024-05-03 | 14 | 71.315 | ||||||||||||
| 2024-04-19 | 10:07:30 | FIS | 2024-05-03 | 14 | 71.315 | ||||||||||||
| 2024-04-18 | 13:28:40 | FIS | 2024-07-19 | 92 | 70.23 | ||||||||||||
| 2024-04-18 | 13:18:29 | FIS | 2024-04-19 | 1 | 70.12 | ||||||||||||
| 2024-04-15 | 12:04:47 | FIS | 2024-04-26 | 11 | 71.5 | ||||||||||||
| 2024-04-15 | 12:03:32 | FIS | 2024-04-26 | 11 | 71.47 | ||||||||||||
| 2024-04-12 | 15:53:38 | FIS | 2024-04-19 | 7 | 70.775 | ||||||||||||
| 2024-04-12 | 15:43:23 | FIS | 2024-04-12 | 0 | 70.835 | ||||||||||||
| 2024-04-11 | 14:22:59 | FIS | 2025-12-19 | 617 | 72.48 | ||||||||||||
| 2024-04-05 | 15:58:47 | FIS | 2024-04-12 | 7 | 72.375 | ||||||||||||
| 2024-04-03 | 09:36:04 | FIS | 2025-01-17 | 289 | 73.1302 | ||||||||||||
| 2024-04-01 | 11:33:46 | FIS | 2024-05-03 | 32 | 73.41 | ||||||||||||
| 2024-04-01 | 11:33:46 | FIS | 2024-05-03 | 32 | 73.435 | ||||||||||||
| 2024-03-28 | 09:55:48 | FIS | 2024-04-19 | 22 | 73.83 | ||||||||||||
| 2024-03-15 | 10:42:42 | FIS | 2024-04-26 | 42 | 69.285 | ||||||||||||
| 2024-03-15 | 10:42:42 | FIS | 2024-04-26 | 42 | 69.285 | ||||||||||||
| 2024-03-15 | 10:42:42 | FIS | 2024-04-26 | 42 | 69.285 | ||||||||||||
| 2024-03-11 | 15:24:09 | FIS | 2024-03-15 | 4 | 69.995 | ||||||||||||
| 2024-03-06 | 15:34:37 | FIS | 2024-03-08 | 2 | 69.675 | ExDiv | |||||||||||
| 2024-03-06 | 15:09:59 | FIS | 2024-03-08 | 2 | 69.745 | ExDiv | |||||||||||
| 2024-03-06 | 14:57:46 | FIS | 2024-03-08 | 2 | 69.715 | ExDiv | |||||||||||
| 2024-03-05 | 13:51:09 | FIS | 2024-03-08 | 3 | 70.08 | ||||||||||||
| 2024-03-05 | 13:51:09 | FIS | 2024-03-08 | 3 | 70.08 | ||||||||||||
| 2024-03-05 | 11:45:18 | FIS | 2024-03-08 | 3 | 69.82 | ||||||||||||
| 2024-03-05 | 11:41:36 | FIS | 2024-04-19 | 45 | 69.945 | ||||||||||||
| 2024-03-05 | 11:25:34 | FIS | 2024-03-08 | 3 | 69.945 | ||||||||||||
| 2024-02-29 | 15:40:42 | FIS | 2024-03-28 | 28 | 69.46 | ||||||||||||
| 2024-02-29 | 15:40:42 | FIS | 2024-03-28 | 28 | 69.4254 | ||||||||||||
| 2024-02-29 | 13:35:45 | FIS | 2024-03-15 | 15 | 69.2249 | ||||||||||||
| 2024-02-29 | 13:35:45 | FIS | 2024-03-15 | 15 | 69.2249 | ||||||||||||
| 2024-02-29 | 09:47:41 | FIS | 2024-05-17 | 78 | 67.785 | ||||||||||||
| 2024-02-29 | 09:47:41 | FIS | 2024-05-17 | 78 | 67.785 | ||||||||||||
| 2024-02-28 | 09:53:20 | FIS | 2024-03-28 | 29 | 66.5 | ||||||||||||
| 2024-02-26 | 15:57:07 | FIS | 2024-04-19 | 53 | 67.305 | Post-Earnings | |||||||||||
| 2024-02-23 | 15:51:03 | FIS | 2024-03-01 | 7 | 64.305 | Pre-Earnings | |||||||||||
| 2024-02-23 | 15:49:40 | FIS | 2024-03-01 | 7 | 64.275 | Pre-Earnings | |||||||||||
| 2024-02-23 | 15:48:52 | FIS | 2024-03-01 | 7 | 64.255 | Pre-Earnings | |||||||||||
| 2024-02-23 | 15:38:23 | FIS | 2024-03-01 | 7 | 64.305 | Pre-Earnings | |||||||||||
| 2024-02-23 | 14:12:31 | FIS | 2024-03-15 | 21 | 64.215 | Pre-Earnings | |||||||||||
| 2024-02-23 | 14:10:30 | FIS | 2024-03-15 | 21 | 64.215 | Pre-Earnings | |||||||||||
| 2024-02-23 | 14:10:30 | FIS | 2024-03-15 | 21 | 64.2053 | Pre-Earnings | |||||||||||
| 2024-02-23 | 13:18:22 | FIS | 2024-03-01 | 7 | 64.42 | Pre-Earnings | |||||||||||
| 2024-02-23 | 13:16:47 | FIS | 2024-03-01 | 7 | 64.445 | Pre-Earnings | |||||||||||
| 2024-02-23 | 12:59:10 | FIS | 2024-03-08 | 14 | 64.56 | Pre-Earnings | |||||||||||
| 2024-02-22 | 10:16:04 | FIS | 2024-03-01 | 8 | 64.195 | ||||||||||||
| 2024-02-16 | 14:55:25 | FIS | 2024-03-15 | 28 | 63.6929 | ||||||||||||
| 2024-02-16 | 14:55:08 | FIS | 2024-03-15 | 28 | 63.64 | ||||||||||||
| 2024-02-16 | 14:46:20 | FIS | 2024-04-19 | 63 | 63.6757 | ||||||||||||
| 2024-02-16 | 14:27:43 | FIS | 2024-04-19 | 63 | 63.97 | ||||||||||||
| 2024-02-15 | 14:05:02 | FIS | 2024-02-16 | 1 | 63.56 | ||||||||||||
| 2024-01-29 | 10:47:43 | FIS | 2024-02-16 | 18 | 63.6 | ||||||||||||
| 2024-01-25 | 11:30:24 | FIS | 2024-02-16 | 22 | 61.51 | ||||||||||||
| 2024-01-11 | 13:13:25 | FIS | 2024-01-19 | 8 | 62.0815 | ||||||||||||
| 2024-01-09 | 09:45:01 | FIS | 2024-01-19 | 10 | 63.515 | ||||||||||||
| 2023-12-29 | 11:12:51 | FIS | 2024-01-19 | 21 | 60.375 | ||||||||||||
| 2023-12-15 | 10:56:09 | FIS | 2024-02-16 | 63 | 59.98 | ||||||||||||
| 2023-12-14 | 15:06:31 | FIS | 2023-12-15 | 1 | 59.45 | ||||||||||||
| 2023-12-07 | 12:25:44 | FIS | 2024-01-19 | 43 | 58.49 | ||||||||||||
| 2023-12-06 | 13:39:57 | FIS | 2023-12-15 | 9 | 59.97 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:57 | FIS | 2023-12-15 | 9 | 59.97 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:58 | FIS | 2023-12-15 | 9 | 59.97 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:57 | FIS | 2023-12-15 | 9 | 59.97 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:57 | FIS | 2023-12-15 | 9 | 59.97 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:52 | FIS | 2023-12-15 | 9 | 59.96 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:56 | FIS | 2023-12-15 | 9 | 59.97 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:56 | FIS | 2023-12-15 | 9 | 59.97 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:55 | FIS | 2023-12-15 | 9 | 59.97 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:55 | FIS | 2023-12-15 | 9 | 59.97 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:54 | FIS | 2023-12-15 | 9 | 59.96 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:54 | FIS | 2023-12-15 | 9 | 59.96 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:54 | FIS | 2023-12-15 | 9 | 59.96 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:53 | FIS | 2023-12-15 | 9 | 59.96 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:53 | FIS | 2023-12-15 | 9 | 59.96 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:53 | FIS | 2023-12-15 | 9 | 59.96 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:52 | FIS | 2023-12-15 | 9 | 59.96 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:52 | FIS | 2023-12-15 | 9 | 59.96 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:52 | FIS | 2023-12-15 | 9 | 59.96 | ExDiv | |||||||||||
| 2023-12-06 | 13:39:52 | FIS | 2023-12-15 | 9 | 59.96 | ExDiv | |||||||||||
| 2023-12-04 | 09:47:02 | FIS | 2025-01-17 | 410 | 60.27 | ||||||||||||
| 2023-11-30 | 10:08:08 | FIS | 2024-01-19 | 50 | 58.72 | ||||||||||||
| 2023-11-29 | 14:15:41 | FIS | 2024-06-21 | 205 | 58.885 | ||||||||||||
| 2023-11-27 | 09:51:39 | FIS | 2024-04-19 | 144 | 55.5548 | ||||||||||||
| 2023-11-22 | 10:33:48 | FIS | 2024-04-19 | 149 | 54.215 | ||||||||||||
| 2023-11-15 | 12:08:54 | FIS | 2023-12-15 | 30 | 54.335 | ||||||||||||
| 2023-11-14 | 14:02:10 | FIS | 2024-01-19 | 66 | 53.965 | ||||||||||||
| 2023-11-14 | 12:22:23 | FIS | 2023-11-17 | 3 | 54.58 | ||||||||||||
| 2023-11-08 | 13:15:02 | FIS | 2023-12-15 | 37 | 53.015 | ||||||||||||
| 2023-11-06 | 15:50:32 | FIS | 2023-11-17 | 11 | 51.655 | Pre-Earnings | |||||||||||
| 2023-11-06 | 14:36:24 | FIS | 2023-11-17 | 11 | 51.455 | Pre-Earnings | |||||||||||
| 2023-11-02 | 13:51:37 | FIS | 2024-01-19 | 78 | 50.97 | ||||||||||||
| 2023-10-24 | 09:56:58 | FIS | 2024-01-19 | 87 | 50.675 | ||||||||||||
| 2023-10-20 | 09:56:11 | FIS | 2023-12-15 | 56 | 51.45 | ||||||||||||
| 2023-10-20 | 09:56:14 | FIS | 2023-12-15 | 56 | 51.3285 | ||||||||||||
| 2023-10-18 | 14:21:49 | FIS | 2025-01-17 | 457 | 52.2701 | ||||||||||||
| 2023-10-09 | 12:00:40 | FIS | 2023-11-17 | 39 | 52.115 | ||||||||||||
| 2023-09-27 | 12:45:05 | FIS | 2024-01-19 | 114 | 55.59 | ||||||||||||
| 2023-09-11 | 14:01:12 | FIS | 2023-09-15 | 4 | 55.345 | ||||||||||||
| 2023-09-08 | 14:15:54 | FIS | 2023-09-15 | 7 | 55.52 | ||||||||||||
| 2023-08-18 | 11:38:30 | FIS | 2023-10-20 | 63 | 55.89 | ||||||||||||
| 2023-08-16 | 14:22:33 | FIS | 2023-10-20 | 65 | 56.06 | ||||||||||||
| 2023-08-15 | 15:44:06 | FIS | 2023-09-15 | 31 | 55.795 | ||||||||||||
| 2023-08-02 | 12:38:51 | FIS | 2023-09-15 | 44 | 60.165 | Post-Earnings | |||||||||||
| 2023-08-01 | 15:31:04 | FIS | 2023-08-18 | 17 | 61.035 | Pre-Earnings | |||||||||||
| 2023-06-20 | 11:39:50 | FIS | 2023-08-18 | 59 | 54.04 | ||||||||||||
| 2023-06-15 | 10:13:34 | FIS | 2023-07-21 | 36 | 54.095 | ||||||||||||
| 2023-06-12 | 11:28:28 | FIS | 2023-06-16 | 4 | 54.34 | ||||||||||||
| 2023-05-25 | 15:21:32 | FIS | 2023-07-21 | 57 | 53.2408 | ||||||||||||
| 2023-05-25 | 15:21:32 | FIS | 2023-07-21 | 57 | 53.24 | ||||||||||||
| 2023-05-17 | 13:51:38 | FIS | 2023-09-15 | 121 | 56.205 | ||||||||||||
| 2023-05-15 | 10:46:31 | FIS | 2023-07-21 | 67 | 55.16 | ||||||||||||
| 2023-05-12 | 14:57:12 | FIS | 2023-05-19 | 7 | 54.645 | ||||||||||||
| 2023-05-02 | 10:48:32 | FIS | 2023-05-19 | 17 | 53.585 | ||||||||||||
| 2023-05-01 | 11:59:07 | FIS | 2023-06-16 | 46 | 56.97 | ||||||||||||
| 2023-04-28 | 12:08:11 | FIS | 2023-05-19 | 21 | 58.595 | ||||||||||||
| 2023-04-26 | 15:10:59 | FIS | 2023-05-19 | 23 | 54.805 | Pre-Earnings | |||||||||||
| 2023-04-26 | 13:50:19 | FIS | 2023-05-19 | 23 | 54.98 | Pre-Earnings | |||||||||||
| 2023-04-26 | 13:33:59 | FIS | 2023-05-19 | 23 | 55.275 | Pre-Earnings | |||||||||||
| 2023-04-21 | 12:43:50 | FIS | 2023-04-21 | 0 | 56.125 | ||||||||||||
| 2023-04-20 | 13:47:26 | FIS | 2023-07-21 | 92 | 56.165 | ||||||||||||
| 2023-04-17 | 15:42:52 | FIS | 2023-05-19 | 32 | 57.845 | ||||||||||||
| 2023-04-17 | 15:18:39 | FIS | 2023-05-19 | 32 | 58.025 | ||||||||||||
| 2023-04-17 | 15:18:27 | FIS | 2023-05-19 | 32 | 58.055 | ||||||||||||
| 2023-04-12 | 14:13:47 | FIS | 2023-04-21 | 9 | 55.88 | ||||||||||||
| 2023-04-12 | 14:13:47 | FIS | 2023-04-21 | 9 | 55.88 | ||||||||||||
| 2023-04-11 | 12:33:55 | FIS | 2023-04-21 | 10 | 55.99 | ||||||||||||
| 2023-04-11 | 11:39:17 | FIS | 2023-05-19 | 38 | 55.79 | ||||||||||||
| 2023-04-06 | 14:48:41 | FIS | 2023-04-21 | 15 | 55.415 | ||||||||||||
| 2023-03-31 | 09:38:10 | FIS | 2023-04-21 | 21 | 52.95 | ||||||||||||
| 2023-03-29 | 10:54:10 | FIS | 2023-04-21 | 23 | 51.08 | ||||||||||||
| 2023-03-14 | 14:11:50 | FIS | 2023-05-19 | 66 | 52.98 | SSR | |||||||||||
| 2023-03-14 | 14:10:41 | FIS | 2023-03-17 | 3 | 52.945 | SSR | |||||||||||
| 2023-03-14 | 09:46:17 | FIS | 2023-04-21 | 38 | 53.47 | SSR | |||||||||||
| 2023-03-13 | 15:08:26 | FIS | 2023-04-21 | 39 | 51.54 | ||||||||||||
| 2023-03-13 | 13:27:44 | FIS | 2023-05-19 | 67 | 51.74 | ||||||||||||
| 2023-03-13 | 12:51:55 | FIS | 2023-03-17 | 4 | 52.665 | ||||||||||||
| 2023-03-10 | 15:22:38 | FIS | 2023-04-21 | 42 | 57.425 | ||||||||||||
| 2023-03-09 | 15:10:02 | FIS | 2023-03-17 | 8 | 59.895 | ||||||||||||
| 2023-03-09 | 10:27:45 | FIS | 2023-03-17 | 8 | 62.405 | ||||||||||||
| 2023-03-07 | 13:59:08 | FIS | 2023-10-20 | 227 | 63.105 | ||||||||||||
| 2023-03-02 | 15:55:48 | FIS | 2023-03-17 | 15 | 63.925 | ||||||||||||
| 2023-03-02 | 15:55:31 | FIS | 2023-03-17 | 15 | 63.905 | ||||||||||||
| 2023-03-02 | 12:35:45 | FIS | 2023-04-21 | 50 | 63.555 | ||||||||||||
| 2023-03-02 | 10:10:59 | FIS | 2023-03-17 | 15 | 62.695 | ||||||||||||
| 2023-03-01 | 15:42:40 | FIS | 2023-04-21 | 51 | 63.435 | ||||||||||||
| 2023-03-01 | 15:41:31 | FIS | 2023-03-17 | 16 | 63.625 | ||||||||||||
| 2023-03-01 | 15:38:22 | FIS | 2023-03-17 | 16 | 63.11 | ||||||||||||
| 2023-03-01 | 15:31:40 | FIS | 2023-03-17 | 16 | 62.02 | ||||||||||||
| 2023-02-22 | 09:49:30 | FIS | 2023-03-17 | 23 | 68.08 | ||||||||||||
| 2023-02-22 | 09:49:06 | FIS | 2023-03-17 | 23 | 68.095 | ||||||||||||
| 2023-02-22 | 09:46:09 | FIS | 2023-03-17 | 23 | 68.165 | ||||||||||||
| 2023-02-13 | 10:35:34 | FIS | 2024-01-19 | 340 | 64.49 | Post-Earnings / SSR | |||||||||||
| 2023-02-06 | 10:52:16 | FIS | 2023-02-17 | 11 | 73.645 | ||||||||||||
| 2023-02-01 | 15:43:04 | FIS | 2023-02-17 | 16 | 77.215 | ||||||||||||
| 2023-02-01 | 13:30:26 | FIS | 2023-03-17 | 44 | 75.825 | ||||||||||||
| 2023-02-01 | 13:27:40 | FIS | 2023-03-17 | 44 | 75.87 | ||||||||||||
| 2023-02-01 | 13:27:18 | FIS | 2023-03-17 | 44 | 75.86 | ||||||||||||
| 2023-01-31 | 14:16:33 | FIS | 2023-03-17 | 45 | 74.31 | ||||||||||||
| 2023-01-31 | 11:07:23 | FIS | 2023-03-17 | 45 | 73.95 | ||||||||||||
| 2023-01-31 | 11:07:23 | FIS | 2023-03-17 | 45 | 73.95 | ||||||||||||
| 2023-01-20 | 09:38:54 | FIS | 2023-02-17 | 28 | 70.99 | ||||||||||||
| 2023-01-19 | 13:16:07 | FIS | 2023-02-17 | 29 | 71.115 | ||||||||||||
| 2023-01-19 | 13:13:28 | FIS | 2023-02-17 | 29 | 71.025 | ||||||||||||
| 2023-01-19 | 13:10:18 | FIS | 2023-02-17 | 29 | 70.89 | ||||||||||||
| 2023-01-04 | 14:07:34 | FIS | 2023-02-17 | 44 | 69.48 | ||||||||||||
| 2022-12-29 | 11:05:54 | FIS | 2023-02-17 | 50 | 67.825 | ||||||||||||
| 2022-12-28 | 13:11:57 | FIS | 2023-03-17 | 79 | 66.8649 | ||||||||||||
| 2022-12-28 | 13:10:59 | FIS | 2023-03-17 | 79 | 66.845 | ||||||||||||
| 2022-12-28 | 13:10:23 | FIS | 2023-04-21 | 114 | 66.685 | ||||||||||||
| 2022-12-28 | 13:10:24 | FIS | 2023-04-21 | 114 | 66.74 | ||||||||||||
| 2022-12-28 | 13:10:24 | FIS | 2023-04-21 | 114 | 66.74 | ||||||||||||
| 2022-12-28 | 13:10:24 | FIS | 2023-04-21 | 114 | 66.74 | ||||||||||||
| 2022-12-16 | 09:35:51 | FIS | 2022-12-16 | 0 | 70.205 | ||||||||||||
| 2022-12-06 | 14:50:27 | FIS | 2024-01-19 | 409 | 69.43 | ||||||||||||
| 2022-12-02 | 10:22:20 | FIS | 2022-12-16 | 14 | 74.805 | ||||||||||||
| 2022-12-02 | 10:12:55 | FIS | 2022-12-16 | 14 | 74.315 | ||||||||||||
| 2022-11-28 | 12:11:51 | FIS | 2023-04-21 | 144 | 65.945 | ||||||||||||
| 2022-11-28 | 12:11:51 | FIS | 2023-04-21 | 144 | 65.945 | ||||||||||||
| 2022-11-21 | 11:40:41 | FIS | 2022-12-16 | 25 | 60.835 | ||||||||||||
| 2022-11-21 | 11:40:41 | FIS | 2022-12-16 | 25 | 60.835 | ||||||||||||
| 2022-11-16 | 12:25:21 | FIS | 2022-12-16 | 30 | 62.76 | ||||||||||||
| 2022-11-07 | 14:43:41 | FIS | 2022-11-18 | 11 | 61.91 | ||||||||||||
| 2022-11-07 | 14:43:41 | FIS | 2022-11-18 | 11 | 61.91 | ||||||||||||
| 2022-11-07 | 14:43:40 | FIS | 2022-11-18 | 11 | 61.88 | ||||||||||||
| 2022-11-07 | 14:43:40 | FIS | 2022-11-18 | 11 | 61.88 | ||||||||||||
| 2022-10-18 | 10:23:54 | FIS | 2022-11-18 | 31 | 77.63 | ||||||||||||
| 2022-09-23 | 14:47:45 | FIS | 2022-10-21 | 28 | 80.2851 | ||||||||||||
| 2022-09-23 | 14:47:45 | FIS | 2022-10-21 | 28 | 80.285 |
