GCI / Gannett Co., Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:43:45 | GCI | SELL |
|
PUT | 2025-10-17 | 42 | 4 | 4.185 | -4.42 | SIZE > PRIOR OI | MULTI-SWEEP | 16 | 0.51 | 7,120 | -1.18 | |
| 2025-08-13 | 12:14:06 | GCI | 2026-01-16 | 156 | 4.235 | ||||||||||||
| 2025-08-12 | 13:39:39 | GCI | 2026-01-16 | 157 | 4.085 | ||||||||||||
| 2025-07-29 | 15:02:03 | GCI | 2025-10-17 | 80 | 3.635 | ||||||||||||
| 2025-07-25 | 10:41:34 | GCI | 2025-10-17 | 84 | 3.595 | ||||||||||||
| 2025-07-25 | 10:41:34 | GCI | 2025-10-17 | 84 | 3.595 | ||||||||||||
| 2025-07-14 | 15:49:27 | GCI | 2025-10-17 | 95 | 3.755 | ||||||||||||
| 2025-07-11 | 12:15:01 | GCI | 2026-01-16 | 189 | 3.805 | ||||||||||||
| 2025-07-11 | 11:50:17 | GCI | 2026-01-16 | 189 | 3.785 | ||||||||||||
| 2025-07-11 | 10:30:25 | GCI | 2025-10-17 | 98 | 3.845 | ||||||||||||
| 2025-07-10 | 15:45:20 | GCI | 2026-01-16 | 190 | 3.895 | ||||||||||||
| 2025-07-10 | 15:45:20 | GCI | 2026-01-16 | 190 | 3.905 | ||||||||||||
| 2025-07-10 | 15:45:20 | GCI | 2026-01-16 | 190 | 3.895 | ||||||||||||
| 2025-06-02 | 10:42:36 | GCI | 2025-10-17 | 137 | 3.455 | ||||||||||||
| 2025-06-02 | 10:42:19 | GCI | 2026-01-16 | 228 | 3.455 | ||||||||||||
| 2025-05-30 | 14:47:55 | GCI | 2026-01-16 | 231 | 3.535 | ||||||||||||
| 2025-05-20 | 10:09:32 | GCI | 2025-12-19 | 213 | 3.505 | ||||||||||||
| 2025-05-16 | 15:12:26 | GCI | 2025-10-17 | 154 | 3.545 | ||||||||||||
| 2025-05-16 | 12:34:41 | GCI | 2025-07-18 | 63 | 3.525 | ||||||||||||
| 2025-04-17 | 14:03:07 | GCI | 2025-05-16 | 29 | 3.535 | ||||||||||||
| 2025-04-17 | 11:39:47 | GCI | 2025-05-16 | 29 | 3.515 | ||||||||||||
| 2025-04-14 | 15:07:19 | GCI | 2025-07-18 | 95 | 2.805 | ||||||||||||
| 2025-04-14 | 15:07:19 | GCI | 2025-07-18 | 95 | 2.805 | ||||||||||||
| 2025-04-14 | 15:07:19 | GCI | 2025-07-18 | 95 | 2.805 | ||||||||||||
| 2025-04-04 | 10:12:57 | GCI | 2025-04-17 | 13 | 2.765 | SSR | |||||||||||
| 2025-04-04 | 10:12:57 | GCI | 2025-04-17 | 13 | 2.765 | SSR | |||||||||||
| 2025-04-04 | 10:02:48 | GCI | 2025-04-17 | 13 | 2.825 | SSR | |||||||||||
| 2025-04-04 | 10:02:23 | GCI | 2025-04-17 | 13 | 2.825 | SSR | |||||||||||
| 2025-04-04 | 10:02:23 | GCI | 2025-04-17 | 13 | 2.825 | SSR | |||||||||||
| 2025-04-04 | 10:02:23 | GCI | 2025-04-17 | 13 | 2.825 | SSR | |||||||||||
| 2025-04-04 | 09:57:04 | GCI | 2025-04-17 | 13 | 2.835 | SSR | |||||||||||
| 2025-04-04 | 09:57:04 | GCI | 2025-04-17 | 13 | 2.835 | SSR | |||||||||||
| 2025-04-04 | 09:53:19 | GCI | 2025-04-17 | 13 | 2.825 | SSR | |||||||||||
| 2025-04-04 | 09:53:04 | GCI | 2025-04-17 | 13 | 2.825 | SSR | |||||||||||
| 2025-04-04 | 09:52:49 | GCI | 2025-04-17 | 13 | 2.825 | SSR | |||||||||||
| 2025-04-04 | 09:42:50 | GCI | 2025-04-17 | 13 | 2.77 | SSR | |||||||||||
| 2025-04-04 | 09:42:41 | GCI | 2025-07-18 | 105 | 2.77 | SSR | |||||||||||
| 2025-04-02 | 14:53:45 | GCI | 2025-10-17 | 198 | 3.275 | ||||||||||||
| 2025-04-02 | 13:36:46 | GCI | 2025-05-16 | 44 | 3.245 | ||||||||||||
| 2025-03-31 | 15:54:22 | GCI | 2025-05-16 | 46 | 2.885 | ||||||||||||
| 2025-03-31 | 15:54:22 | GCI | 2025-05-16 | 46 | 2.885 | ||||||||||||
| 2025-03-11 | 14:10:16 | GCI | 2025-04-17 | 37 | 3.255 | ||||||||||||
| 2025-03-11 | 12:02:31 | GCI | 2025-04-17 | 37 | 3.195 | ||||||||||||
| 2025-02-27 | 15:06:50 | GCI | 2025-07-18 | 141 | 3.935 | ||||||||||||
| 2025-02-27 | 15:06:50 | GCI | 2025-07-18 | 141 | 3.935 | ||||||||||||
| 2025-02-26 | 10:34:53 | GCI | 2025-04-17 | 50 | 4.055 | ||||||||||||
| 2025-02-25 | 14:03:15 | GCI | 2025-04-17 | 51 | 4.105 | ||||||||||||
| 2025-02-25 | 14:03:06 | GCI | 2025-04-17 | 51 | 4.105 | ||||||||||||
| 2025-02-25 | 13:03:07 | GCI | 2025-04-17 | 51 | 4.045 | ||||||||||||
| 2025-02-25 | 13:03:07 | GCI | 2025-04-17 | 51 | 4.045 | ||||||||||||
| 2025-02-25 | 13:03:07 | GCI | 2025-04-17 | 51 | 4.045 | ||||||||||||
| 2025-02-25 | 13:03:07 | GCI | 2025-04-17 | 51 | 4.045 | ||||||||||||
| 2025-02-25 | 13:03:07 | GCI | 2025-04-17 | 51 | 4.045 | ||||||||||||
| 2025-02-25 | 13:03:07 | GCI | 2025-04-17 | 51 | 4.045 | ||||||||||||
| 2025-02-25 | 13:03:07 | GCI | 2025-04-17 | 51 | 4.045 | ||||||||||||
| 2025-02-25 | 13:03:07 | GCI | 2025-04-17 | 51 | 4.045 | ||||||||||||
| 2025-02-25 | 13:03:07 | GCI | 2025-04-17 | 51 | 4.045 | ||||||||||||
| 2025-02-25 | 13:03:07 | GCI | 2025-04-17 | 51 | 4.045 | ||||||||||||
| 2025-02-13 | 10:46:13 | GCI | 2025-12-19 | 309 | 4.885 | ||||||||||||
| 2025-02-05 | 15:56:59 | GCI | 2025-04-17 | 71 | 4.525 | ||||||||||||
| 2025-02-05 | 15:56:47 | GCI | 2025-04-17 | 71 | 4.525 | ||||||||||||
| 2025-01-24 | 15:53:47 | GCI | 2025-04-17 | 83 | 4.735 | ||||||||||||
| 2025-01-23 | 10:00:13 | GCI | 2025-04-17 | 84 | 4.735 | ||||||||||||
| 2025-01-22 | 15:38:19 | GCI | 2025-04-17 | 85 | 4.755 | ||||||||||||
| 2025-01-21 | 14:15:24 | GCI | 2025-04-17 | 86 | 4.855 | ||||||||||||
| 2025-01-21 | 13:58:13 | GCI | 2025-04-17 | 86 | 4.875 | ||||||||||||
| 2025-01-14 | 14:17:36 | GCI | 2025-04-17 | 93 | 5.035 | ||||||||||||
| 2025-01-14 | 14:17:06 | GCI | 2025-04-17 | 93 | 5.005 | ||||||||||||
| 2025-01-14 | 14:15:20 | GCI | 2025-04-17 | 93 | 4.965 | ||||||||||||
| 2025-01-14 | 11:49:23 | GCI | 2025-04-17 | 93 | 4.955 | ||||||||||||
| 2025-01-14 | 10:43:10 | GCI | 2025-04-17 | 93 | 4.995 | ||||||||||||
| 2025-01-14 | 10:24:00 | GCI | 2025-04-17 | 93 | 4.935 | ||||||||||||
| 2025-01-13 | 12:30:38 | GCI | 2025-02-21 | 39 | 4.945 | ||||||||||||
| 2025-01-13 | 12:24:07 | GCI | 2025-02-21 | 39 | 4.955 | ||||||||||||
| 2025-01-13 | 12:24:07 | GCI | 2025-02-21 | 39 | 4.955 | ||||||||||||
| 2025-01-06 | 10:18:43 | GCI | 2025-04-17 | 101 | 5.225 | ||||||||||||
| 2025-01-06 | 10:07:22 | GCI | 2025-07-18 | 193 | 5.355 | ||||||||||||
| 2025-01-03 | 15:27:58 | GCI | 2025-04-17 | 104 | 5.255 | ||||||||||||
| 2025-01-03 | 14:48:35 | GCI | 2025-04-17 | 104 | 5.245 | ||||||||||||
| 2025-01-03 | 13:28:29 | GCI | 2025-04-17 | 104 | 5.195 | ||||||||||||
| 2025-01-03 | 12:57:33 | GCI | 2025-04-17 | 104 | 5.145 | ||||||||||||
| 2025-01-03 | 10:43:54 | GCI | 2025-04-17 | 104 | 5.23489 | ||||||||||||
| 2025-01-03 | 10:43:54 | GCI | 2025-04-17 | 104 | 5.235 | ||||||||||||
| 2025-01-03 | 10:42:16 | GCI | 2025-04-17 | 104 | 5.185 | ||||||||||||
| 2025-01-03 | 10:42:09 | GCI | 2025-04-17 | 104 | 5.195 | ||||||||||||
| 2025-01-03 | 10:41:42 | GCI | 2025-04-17 | 104 | 5.155 | ||||||||||||
| 2025-01-02 | 10:29:39 | GCI | 2025-04-17 | 105 | 5.085 | ||||||||||||
| 2024-12-23 | 14:55:07 | GCI | 2025-07-18 | 207 | 4.985 | ||||||||||||
| 2024-12-23 | 14:44:54 | GCI | 2025-04-17 | 115 | 4.935 | ||||||||||||
| 2024-12-13 | 13:09:38 | GCI | 2025-04-17 | 125 | 5.095 | ||||||||||||
| 2024-12-13 | 13:09:38 | GCI | 2025-04-17 | 125 | 5.14 | ||||||||||||
| 2024-12-13 | 13:09:38 | GCI | 2025-04-17 | 125 | 5.145 | ||||||||||||
| 2024-12-12 | 15:07:52 | GCI | 2025-01-17 | 36 | 5.675 | ||||||||||||
| 2024-12-12 | 15:07:52 | GCI | 2025-01-17 | 36 | 5.675 | ||||||||||||
| 2024-12-12 | 15:05:38 | GCI | 2025-01-17 | 36 | 5.58499 | ||||||||||||
| 2024-12-12 | 15:05:38 | GCI | 2025-01-17 | 36 | 5.585 | ||||||||||||
| 2024-12-12 | 15:03:58 | GCI | 2025-01-17 | 36 | 5.565 | ||||||||||||
| 2024-12-12 | 15:03:29 | GCI | 2025-01-17 | 36 | 5.575 | ||||||||||||
| 2024-12-12 | 15:02:40 | GCI | 2025-01-17 | 36 | 5.57472 | ||||||||||||
| 2024-12-12 | 15:00:57 | GCI | 2025-01-17 | 36 | 5.535 | ||||||||||||
| 2024-12-12 | 15:00:57 | GCI | 2025-01-17 | 36 | 5.535 | ||||||||||||
| 2024-12-12 | 14:59:56 | GCI | 2025-01-17 | 36 | 5.485 | ||||||||||||
| 2024-12-12 | 13:41:39 | GCI | 2025-01-17 | 36 | 5.415 | ||||||||||||
| 2024-12-12 | 13:41:39 | GCI | 2025-01-17 | 36 | 5.435 | ||||||||||||
| 2024-12-12 | 13:17:13 | GCI | 2025-04-17 | 126 | 5.505 | ||||||||||||
| 2024-12-12 | 13:17:13 | GCI | 2025-04-17 | 126 | 5.505 | ||||||||||||
| 2024-12-12 | 13:15:26 | GCI | 2025-04-17 | 126 | 5.475 | ||||||||||||
| 2024-12-12 | 13:15:26 | GCI | 2025-04-17 | 126 | 5.475 | ||||||||||||
| 2024-12-12 | 13:12:10 | GCI | 2025-04-17 | 126 | 5.355 | ||||||||||||
| 2024-12-12 | 13:11:25 | GCI | 2025-04-17 | 126 | 5.295 | ||||||||||||
| 2024-12-11 | 15:32:08 | GCI | 2025-04-17 | 127 | 5.445 | ||||||||||||
| 2024-12-11 | 15:32:08 | GCI | 2025-04-17 | 127 | 5.475 | ||||||||||||
| 2024-12-11 | 14:26:20 | GCI | 2025-04-17 | 127 | 5.425 | ||||||||||||
| 2024-12-11 | 13:22:50 | GCI | 2025-04-17 | 127 | 5.445 | ||||||||||||
| 2024-12-11 | 13:18:20 | GCI | 2025-04-17 | 127 | 5.405 | ||||||||||||
| 2024-12-11 | 13:18:20 | GCI | 2025-04-17 | 127 | 5.405 | ||||||||||||
| 2024-12-11 | 13:17:57 | GCI | 2025-04-17 | 127 | 5.345 | ||||||||||||
| 2024-12-11 | 13:17:57 | GCI | 2025-04-17 | 127 | 5.345 | ||||||||||||
| 2024-12-04 | 12:02:03 | GCI | 2025-04-17 | 134 | 5.295 | ||||||||||||
| 2024-12-02 | 14:49:38 | GCI | 2025-04-17 | 136 | 5.435 | ||||||||||||
| 2024-11-29 | 10:24:53 | GCI | 2025-04-17 | 139 | 5.225 | ||||||||||||
| 2024-11-26 | 10:00:32 | GCI | 2025-04-17 | 142 | 5.315 | ||||||||||||
| 2024-11-22 | 15:30:54 | GCI | 2025-04-17 | 146 | 5.315 | ||||||||||||
| 2024-11-19 | 09:52:25 | GCI | 2025-04-17 | 149 | 4.885 | ||||||||||||
| 2024-11-19 | 09:52:25 | GCI | 2025-04-17 | 149 | 4.88017 | ||||||||||||
| 2024-11-13 | 10:51:18 | GCI | 2025-01-17 | 65 | 5.395 | ||||||||||||
| 2024-11-13 | 10:51:18 | GCI | 2025-01-17 | 65 | 5.42 | ||||||||||||
| 2024-11-13 | 10:51:18 | GCI | 2025-01-17 | 65 | 5.4 | ||||||||||||
| 2024-11-13 | 09:33:11 | GCI | 2025-04-17 | 155 | 5.53 | ||||||||||||
| 2024-11-01 | 15:56:59 | GCI | 2024-12-20 | 49 | 4.645 | SSR | |||||||||||
| 2024-11-01 | 13:24:51 | GCI | 2024-12-20 | 49 | 4.645 | SSR | |||||||||||
| 2024-10-30 | 13:42:22 | GCI | 2024-12-20 | 51 | 5.785 | Pre-Earnings | |||||||||||
| 2024-09-17 | 11:45:13 | GCI | 2024-10-18 | 31 | 5.475 | ||||||||||||
| 2024-09-12 | 13:44:11 | GCI | 2024-10-18 | 36 | 4.405 | ||||||||||||
| 2024-09-10 | 14:33:48 | GCI | 2024-10-18 | 38 | 4.345 | ||||||||||||
| 2024-08-26 | 13:30:51 | GCI | 2024-10-18 | 53 | 5.865 | ||||||||||||
| 2024-08-26 | 13:22:12 | GCI | 2024-10-18 | 53 | 5.875 | ||||||||||||
| 2024-08-26 | 12:41:47 | GCI | 2024-10-18 | 53 | 5.825 | ||||||||||||
| 2024-08-21 | 12:31:29 | GCI | 2025-01-17 | 149 | 4.945 | ||||||||||||
| 2024-08-20 | 10:26:05 | GCI | 2024-10-18 | 59 | 4.935 | ||||||||||||
| 2024-08-20 | 10:26:05 | GCI | 2024-10-18 | 59 | 4.935 | ||||||||||||
| 2024-08-20 | 10:26:05 | GCI | 2024-10-18 | 59 | 4.935 | ||||||||||||
| 2024-08-20 | 10:26:05 | GCI | 2024-10-18 | 59 | 4.935 | ||||||||||||
| 2024-08-06 | 11:59:20 | GCI | 2024-09-20 | 45 | 4.4349 | SSR | |||||||||||
| 2024-08-01 | 09:57:16 | GCI | 2024-10-18 | 78 | 4.505 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 14:00:45 | GCI | 2024-08-16 | 16 | 4.965 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:00:45 | GCI | 2024-08-16 | 16 | 4.97489 | Pre-Earnings | |||||||||||
| 2024-07-02 | 12:22:48 | GCI | 2024-10-18 | 108 | 4.725 | ||||||||||||
| 2024-06-25 | 10:06:44 | GCI | 2024-10-18 | 115 | 4.535 | ||||||||||||
| 2024-06-20 | 12:25:32 | GCI | 2025-01-17 | 211 | 4.375 | ||||||||||||
| 2024-06-14 | 14:46:26 | GCI | 2024-08-16 | 63 | 4.385 | ||||||||||||
| 2024-06-05 | 11:13:23 | GCI | 2024-10-18 | 135 | 4.205 | ||||||||||||
| 2024-06-05 | 11:13:09 | GCI | 2024-10-18 | 135 | 4.205 | ||||||||||||
| 2024-06-05 | 09:38:43 | GCI | 2024-10-18 | 135 | 4.085 | ||||||||||||
| 2024-06-05 | 09:37:07 | GCI | 2024-10-18 | 135 | 4.095 | ||||||||||||
| 2024-06-04 | 15:50:20 | GCI | 2024-10-18 | 136 | 4.025 | ||||||||||||
| 2024-05-30 | 13:55:04 | GCI | 2024-10-18 | 141 | 3.745 | ||||||||||||
| 2024-05-20 | 13:31:13 | GCI | 2024-10-18 | 151 | 3.525 | ||||||||||||
| 2024-05-20 | 13:31:13 | GCI | 2024-10-18 | 151 | 3.525 | ||||||||||||
| 2024-05-20 | 09:43:25 | GCI | 2024-10-18 | 151 | 3.715 | ||||||||||||
| 2024-05-17 | 15:54:59 | GCI | 2024-10-18 | 154 | 3.745 | ||||||||||||
| 2024-05-17 | 14:49:51 | GCI | 2024-10-18 | 154 | 3.725 | ||||||||||||
| 2024-05-17 | 14:49:51 | GCI | 2024-10-18 | 154 | 3.725 | ||||||||||||
| 2024-05-17 | 14:38:10 | GCI | 2024-10-18 | 154 | 3.695 | ||||||||||||
| 2024-05-17 | 14:36:36 | GCI | 2024-10-18 | 154 | 3.695 | ||||||||||||
| 2024-05-17 | 14:36:31 | GCI | 2024-10-18 | 154 | 3.695 | ||||||||||||
| 2024-05-17 | 14:36:19 | GCI | 2024-10-18 | 154 | 3.685 | ||||||||||||
| 2024-05-17 | 14:36:19 | GCI | 2024-10-18 | 154 | 3.685 | ||||||||||||
| 2024-05-17 | 12:28:23 | GCI | 2024-05-17 | 0 | 3.695 | ||||||||||||
| 2024-05-17 | 12:28:23 | GCI | 2024-05-17 | 0 | 3.695 | ||||||||||||
| 2024-05-17 | 11:23:34 | GCI | 2024-10-18 | 154 | 3.725 | ||||||||||||
| 2024-05-17 | 11:08:34 | GCI | 2024-10-18 | 154 | 3.715 | ||||||||||||
| 2024-05-17 | 11:08:34 | GCI | 2024-10-18 | 154 | 3.715 | ||||||||||||
| 2024-05-17 | 10:31:52 | GCI | 2024-10-18 | 154 | 3.655 | ||||||||||||
| 2024-05-17 | 10:31:52 | GCI | 2024-10-18 | 154 | 3.665 | ||||||||||||
| 2024-05-17 | 10:31:15 | GCI | 2024-10-18 | 154 | 3.625 | ||||||||||||
| 2024-05-17 | 10:17:42 | GCI | 2024-10-18 | 154 | 3.70512 | ||||||||||||
| 2024-05-15 | 14:00:45 | GCI | 2024-10-18 | 156 | 3.365 | ||||||||||||
| 2024-05-15 | 14:00:45 | GCI | 2024-10-18 | 156 | 3.365 | ||||||||||||
| 2024-05-15 | 14:00:45 | GCI | 2024-10-18 | 156 | 3.365 | ||||||||||||
| 2024-05-15 | 14:00:26 | GCI | 2024-10-18 | 156 | 3.365 | ||||||||||||
| 2024-05-15 | 14:00:26 | GCI | 2024-10-18 | 156 | 3.365 | ||||||||||||
| 2024-05-15 | 14:00:26 | GCI | 2024-10-18 | 156 | 3.365 | ||||||||||||
| 2024-05-15 | 14:00:08 | GCI | 2024-10-18 | 156 | 3.355 | ||||||||||||
| 2024-05-08 | 15:51:58 | GCI | 2024-10-18 | 163 | 3.145 | ||||||||||||
| 2024-05-08 | 11:42:18 | GCI | 2024-10-18 | 163 | 3.225 | ||||||||||||
| 2024-05-08 | 11:34:18 | GCI | 2024-10-18 | 163 | 3.205 | ||||||||||||
| 2024-05-08 | 11:34:18 | GCI | 2024-10-18 | 163 | 3.205 | ||||||||||||
| 2024-05-02 | 09:35:07 | GCI | 2024-06-21 | 50 | 2.83 | Post-Earnings | |||||||||||
| 2024-04-26 | 13:57:33 | GCI | 2024-10-18 | 175 | 2.565 | ||||||||||||
| 2024-04-26 | 13:57:22 | GCI | 2024-10-18 | 175 | 2.565 | ||||||||||||
| 2024-04-24 | 13:07:18 | GCI | 2024-05-17 | 23 | 2.715 | ||||||||||||
| 2024-02-21 | 15:50:02 | GCI | 2024-03-15 | 23 | 2.215 | Pre-Earnings | |||||||||||
| 2024-02-21 | 15:47:17 | GCI | 2024-03-15 | 23 | 2.215 | Pre-Earnings | |||||||||||
| 2023-12-12 | 12:25:16 | GCI | 2023-12-15 | 3 | 2.185 | ||||||||||||
| 2023-09-25 | 09:58:53 | GCI | 2024-01-19 | 116 | 2.455 | ||||||||||||
| 2023-06-26 | 13:51:35 | GCI | 2024-01-19 | 207 | 2.215 | ||||||||||||
| 2023-06-26 | 13:51:35 | GCI | 2024-01-19 | 207 | 2.215 | ||||||||||||
| 2023-05-04 | 14:00:31 | GCI | 2024-01-19 | 260 | 1.715 | Post-Earnings / SSR | |||||||||||
| 2023-04-26 | 13:50:27 | GCI | 2024-01-19 | 268 | 1.78 | ||||||||||||
| 2023-02-23 | 10:46:39 | GCI | 2024-01-19 | 330 | 3.095 | Post-Earnings | |||||||||||
| 2023-02-16 | 12:32:09 | GCI | 2023-04-21 | 64 | 2.795 | ||||||||||||
| 2023-02-14 | 10:05:31 | GCI | 2023-07-21 | 157 | 2.435 | ||||||||||||
| 2022-09-19 | 11:48:18 | GCI | 2022-12-16 | 88 | 2.12488 | ||||||||||||
| 2022-09-19 | 10:56:28 | GCI | 2022-12-16 | 88 | 2.125 | ||||||||||||
| 2022-08-04 | 10:54:11 | GCI | 2022-09-16 | 43 | 2.335 | Post-Earnings / SSR |
