GS / The Goldman Sachs Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:01:52 | GS | SELL |
|
PUT | 2025-11-21 | 77 | 660 | 730.07 | -9.60 | BZX-TRADE | 480 | 0.31 | 540,960 | -1.00 | ||
| 2025-09-05 | 10:50:53 | GS | 2025-09-12 | 7 | 728.438 | ||||||||||||
| 2025-09-05 | 10:37:59 | GS | 2025-09-19 | 14 | 731.016 | ||||||||||||
| 2025-09-05 | 10:00:43 | GS | 2025-09-12 | 7 | 743.117 | ||||||||||||
| 2025-09-04 | 10:11:25 | GS | 2025-09-12 | 8 | 735.281 | ||||||||||||
| 2025-09-04 | 09:34:42 | GS | 2025-09-12 | 8 | 731.954 | ||||||||||||
| 2025-09-03 | 11:08:38 | GS | 2025-09-12 | 9 | 730.93 | ||||||||||||
| 2025-09-02 | 14:56:51 | GS | 2025-09-19 | 17 | 725.165 | ||||||||||||
| 2025-09-02 | 14:45:05 | GS | 2025-09-12 | 10 | 723.955 | ||||||||||||
| 2025-08-29 | 15:52:06 | GS | 2025-10-03 | 35 | 743.895 | ||||||||||||
| 2025-08-29 | 10:15:26 | GS | 2025-09-19 | 21 | 740.79 | ||||||||||||
| 2025-08-28 | 15:44:25 | GS | 2025-09-19 | 22 | 750.44 | ExDiv | |||||||||||
| 2025-08-28 | 15:42:29 | GS | 2025-08-29 | 1 | 750.705 | ExDiv | |||||||||||
| 2025-08-28 | 15:42:29 | GS | 2025-09-19 | 22 | 750.705 | ExDiv | |||||||||||
| 2025-08-28 | 15:42:29 | GS | 2025-09-19 | 22 | 750.705 | ExDiv | |||||||||||
| 2025-08-28 | 15:16:37 | GS | 2025-08-29 | 1 | 751.105 | ExDiv | |||||||||||
| 2025-08-28 | 15:11:45 | GS | 2025-08-29 | 1 | 751.47 | ExDiv | |||||||||||
| 2025-08-28 | 15:05:38 | GS | 2025-08-29 | 1 | 751.225 | ExDiv | |||||||||||
| 2025-08-28 | 15:05:38 | GS | 2025-08-29 | 1 | 751.225 | ExDiv | |||||||||||
| 2025-08-28 | 15:05:38 | GS | 2025-08-29 | 1 | 751.225 | ExDiv | |||||||||||
| 2025-08-28 | 15:05:38 | GS | 2025-09-19 | 22 | 751.225 | ExDiv | |||||||||||
| 2025-08-28 | 15:05:38 | GS | 2025-09-19 | 22 | 751.225 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:33 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:33 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:33 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:32 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:32 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:32 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:31 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:31 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:31 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:29 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:29 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:29 | GS | 2025-09-19 | 22 | 751.34 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:28 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:28 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:28 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:27 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:27 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:27 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:26 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:26 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:26 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:24 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:24 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:24 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:22 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:22 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:22 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:21 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:21 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:21 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:20 | GS | 2025-09-19 | 22 | 751.33 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:20 | GS | 2025-09-19 | 22 | 751.33 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:20 | GS | 2025-09-19 | 22 | 751.33 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:19 | GS | 2025-09-19 | 22 | 751.33 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:19 | GS | 2025-09-19 | 22 | 751.33 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:19 | GS | 2025-09-19 | 22 | 751.33 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:16 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:16 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:16 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:15 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:15 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:15 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:14 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:14 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:14 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:13 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:13 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:56:13 | GS | 2025-09-19 | 22 | 751.405 | ExDiv | |||||||||||
| 2025-08-28 | 14:15:07 | GS | 2025-10-17 | 50 | 749.885 | ExDiv | |||||||||||
| 2025-08-28 | 14:06:20 | GS | 2025-08-29 | 1 | 750.095 | ExDiv | |||||||||||
| 2025-08-28 | 14:06:20 | GS | 2025-08-29 | 1 | 750.095 | ExDiv | |||||||||||
| 2025-08-28 | 14:06:20 | GS | 2025-08-29 | 1 | 750.095 | ExDiv | |||||||||||
| 2025-08-28 | 14:06:10 | GS | 2025-09-19 | 22 | 750.095 | ExDiv | |||||||||||
| 2025-08-28 | 14:06:10 | GS | 2025-09-19 | 22 | 750.095 | ExDiv | |||||||||||
| 2025-08-28 | 14:06:10 | GS | 2025-09-19 | 22 | 750.095 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:26 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:26 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:25 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:25 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:23 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:23 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:21 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:21 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:20 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:20 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:18 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 13:39:18 | GS | 2025-09-19 | 22 | 749.63 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:41 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:41 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:40 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:40 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:39 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:39 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:37 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:37 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:36 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:36 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:35 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:35 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:33 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:33 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:32 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:32 | GS | 2025-09-19 | 22 | 750.73 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:30 | GS | 2025-09-19 | 22 | 750.725 | ExDiv | |||||||||||
| 2025-08-28 | 12:36:30 | GS | 2025-09-19 | 22 | 750.725 | ExDiv | |||||||||||
| 2025-08-27 | 10:46:26 | GS | 2025-08-29 | 2 | 748.16 | ||||||||||||
| 2025-08-27 | 10:43:30 | GS | 2025-08-29 | 2 | 748.62 | ||||||||||||
| 2025-08-27 | 10:42:30 | GS | 2025-08-29 | 2 | 748.43 | ||||||||||||
| 2025-08-27 | 10:00:50 | GS | 2025-08-29 | 2 | 747.8 | ||||||||||||
| 2025-08-27 | 10:00:50 | GS | 2025-08-29 | 2 | 748.095 | ||||||||||||
| 2025-08-27 | 09:53:17 | GS | 2025-08-29 | 2 | 747.14 | ||||||||||||
| 2025-08-27 | 09:53:17 | GS | 2025-08-29 | 2 | 747.12 | ||||||||||||
| 2025-08-27 | 09:47:48 | GS | 2025-08-29 | 2 | 750.045 | ||||||||||||
| 2025-08-27 | 09:44:29 | GS | 2025-09-12 | 16 | 749.55 | ||||||||||||
| 2025-08-26 | 12:30:29 | GS | 2025-08-29 | 3 | 739.939 | ||||||||||||
| 2025-08-26 | 10:47:49 | GS | 2025-08-29 | 3 | 739.385 | ||||||||||||
| 2025-08-26 | 10:47:49 | GS | 2025-08-29 | 3 | 739.004 | ||||||||||||
| 2025-08-25 | 10:41:17 | GS | 2025-08-29 | 4 | 745.04 | ||||||||||||
| 2025-08-20 | 10:08:29 | GS | 2025-09-26 | 37 | 710.595 | ||||||||||||
| 2025-08-15 | 12:36:16 | GS | 2025-08-15 | 0 | 733.6 | ||||||||||||
| 2025-08-14 | 11:44:20 | GS | 2025-08-15 | 1 | 741.03 | ||||||||||||
| 2025-08-14 | 11:44:21 | GS | 2025-08-15 | 1 | 741.03 | ||||||||||||
| 2025-08-12 | 12:10:50 | GS | 2025-08-15 | 3 | 743.32 | ||||||||||||
| 2025-08-12 | 12:02:42 | GS | 2025-08-15 | 3 | 743.94 | ||||||||||||
| 2025-08-12 | 11:55:09 | GS | 2025-08-15 | 3 | 742.567 | ||||||||||||
| 2025-08-12 | 10:43:54 | GS | 2025-08-22 | 10 | 744.69 | ||||||||||||
| 2025-08-11 | 14:08:17 | GS | 2025-08-22 | 11 | 719.012 | ||||||||||||
| 2025-08-11 | 13:19:40 | GS | 2025-08-15 | 4 | 719.33 | ||||||||||||
| 2025-08-11 | 13:19:40 | GS | 2025-08-15 | 4 | 719.33 | ||||||||||||
| 2025-08-08 | 14:37:47 | GS | 2025-08-08 | 0 | 725.455 | ||||||||||||
| 2025-08-08 | 10:29:07 | GS | 2025-08-15 | 7 | 725.815 | ||||||||||||
| 2025-08-08 | 10:04:38 | GS | 2025-08-08 | 0 | 723.31 | ||||||||||||
| 2025-08-07 | 15:51:12 | GS | 2025-08-08 | 1 | 719.71 | ||||||||||||
| 2025-08-07 | 11:02:35 | GS | 2025-08-08 | 1 | 720.805 | ||||||||||||
| 2025-08-06 | 15:07:06 | GS | 2025-08-08 | 2 | 725.4 | ||||||||||||
| 2025-08-04 | 15:26:13 | GS | 2025-08-15 | 11 | 726.75 | ||||||||||||
| 2025-08-01 | 14:27:58 | GS | 2025-08-01 | 0 | 710.535 | ||||||||||||
| 2025-08-01 | 14:27:58 | GS | 2025-08-01 | 0 | 710.535 | ||||||||||||
| 2025-08-01 | 14:05:02 | GS | 2025-08-15 | 14 | 707.1 | ||||||||||||
| 2025-08-01 | 13:47:30 | GS | 2025-08-08 | 7 | 708.045 | ||||||||||||
| 2025-08-01 | 13:47:30 | GS | 2025-08-08 | 7 | 708.054 | ||||||||||||
| 2025-08-01 | 13:47:28 | GS | 2025-08-08 | 7 | 707.975 | ||||||||||||
| 2025-08-01 | 13:46:59 | GS | 2025-08-08 | 7 | 708.12 | ||||||||||||
| 2025-08-01 | 13:46:59 | GS | 2025-08-08 | 7 | 708.12 | ||||||||||||
| 2025-08-01 | 11:16:13 | GS | 2026-01-16 | 168 | 708.64 | ||||||||||||
| 2025-08-01 | 10:24:05 | GS | 2025-08-01 | 0 | 709.015 | ||||||||||||
| 2025-08-01 | 10:24:05 | GS | 2025-08-01 | 0 | 709.015 | ||||||||||||
| 2025-07-29 | 10:12:49 | GS | 2025-08-08 | 10 | 728.315 | ||||||||||||
| 2025-07-29 | 10:08:19 | GS | 2025-08-08 | 10 | 727.695 | ||||||||||||
| 2025-07-29 | 10:05:56 | GS | 2025-08-08 | 10 | 728.075 | ||||||||||||
| 2025-07-28 | 15:57:01 | GS | 2025-08-01 | 4 | 723.97 | ||||||||||||
| 2025-07-25 | 10:45:07 | GS | 2025-07-25 | 0 | 728.135 | ||||||||||||
| 2025-07-25 | 10:30:12 | GS | 2025-07-25 | 0 | 725.064 | ||||||||||||
| 2025-07-25 | 10:30:12 | GS | 2025-07-25 | 0 | 724.91 | ||||||||||||
| 2025-07-25 | 10:06:31 | GS | 2025-07-25 | 0 | 721.17 | ||||||||||||
| 2025-07-25 | 09:42:31 | GS | 2025-07-25 | 0 | 721.15 | ||||||||||||
| 2025-07-23 | 15:20:12 | GS | 2025-07-25 | 2 | 717.72 | ||||||||||||
| 2025-07-23 | 15:17:18 | GS | 2025-07-25 | 2 | 716.785 | ||||||||||||
| 2025-07-23 | 15:16:35 | GS | 2025-07-25 | 2 | 716.745 | ||||||||||||
| 2025-07-23 | 15:15:32 | GS | 2025-07-25 | 2 | 716.634 | ||||||||||||
| 2025-07-23 | 10:49:22 | GS | 2025-10-17 | 86 | 702.685 | ||||||||||||
| 2025-07-22 | 15:10:32 | GS | 2025-08-15 | 24 | 702.485 | ||||||||||||
| 2025-07-22 | 10:54:23 | GS | 2025-07-25 | 3 | 699.875 | ||||||||||||
| 2025-07-22 | 10:07:41 | GS | 2025-08-08 | 17 | 698.33 | ||||||||||||
| 2025-07-17 | 11:36:02 | GS | 2025-07-25 | 8 | 711.276 | ||||||||||||
| 2025-07-17 | 09:37:00 | GS | 2025-07-25 | 8 | 709.734 | ||||||||||||
| 2025-07-16 | 12:24:58 | GS | 2025-07-18 | 2 | 702.255 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:14:54 | GS | 2025-07-25 | 9 | 704.281 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:14:54 | GS | 2025-07-25 | 9 | 704.28 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:11:05 | GS | 2025-07-18 | 2 | 702.925 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:00:41 | GS | 2025-07-25 | 9 | 699.297 | Post-Earnings | |||||||||||
| 2025-07-15 | 10:56:04 | GS | 2026-01-16 | 185 | 706.817 | Pre-Earnings | |||||||||||
| 2025-07-15 | 09:35:28 | GS | 2025-07-18 | 3 | 710.722 | Pre-Earnings | |||||||||||
| 2025-07-14 | 15:51:18 | GS | 2026-01-16 | 186 | 711.93 | ||||||||||||
| 2025-07-10 | 11:48:09 | GS | 2025-07-18 | 8 | 705.785 | ||||||||||||
| 2025-07-09 | 15:48:29 | GS | 2025-07-11 | 2 | 697.395 | ||||||||||||
| 2025-07-09 | 09:49:01 | GS | 2025-07-11 | 2 | 700.566 | ||||||||||||
| 2025-07-08 | 13:37:39 | GS | 2025-07-18 | 10 | 698.77 | ||||||||||||
| 2025-07-08 | 10:35:40 | GS | 2025-07-11 | 3 | 701.84 | ||||||||||||
| 2025-07-08 | 10:11:32 | GS | 2025-07-11 | 3 | 700.661 | ||||||||||||
| 2025-07-08 | 09:51:23 | GS | 2025-08-15 | 38 | 707.55 | ||||||||||||
| 2025-07-07 | 13:34:52 | GS | 2025-08-15 | 39 | 711.405 | ||||||||||||
| 2025-07-07 | 13:14:25 | GS | 2025-08-15 | 39 | 710.345 | ||||||||||||
| 2025-07-07 | 13:00:25 | GS | 2025-08-15 | 39 | 711.29 | ||||||||||||
| 2025-07-03 | 12:18:01 | GS | 2025-07-03 | 0 | 720.64 | ||||||||||||
| 2025-07-03 | 11:31:09 | GS | 2025-07-11 | 8 | 722.7 | ||||||||||||
| 2025-07-03 | 11:02:42 | GS | 2025-08-15 | 43 | 724.86 | ||||||||||||
| 2025-07-03 | 10:15:48 | GS | 2025-07-03 | 0 | 721.559 | ||||||||||||
| 2025-07-03 | 10:00:43 | GS | 2025-07-03 | 0 | 722.355 | ||||||||||||
| 2025-07-02 | 15:35:31 | GS | 2025-07-03 | 1 | 715.515 | ||||||||||||
| 2025-07-02 | 12:00:18 | GS | 2025-07-03 | 1 | 716.034 | ||||||||||||
| 2025-07-02 | 11:34:54 | GS | 2026-01-16 | 198 | 717.0 | ||||||||||||
| 2025-07-02 | 09:38:21 | GS | 2025-07-03 | 1 | 708.647 | ||||||||||||
| 2025-07-02 | 09:37:49 | GS | 2025-08-15 | 44 | 709.249 | ||||||||||||
| 2025-07-02 | 09:30:17 | GS | 2025-07-03 | 1 | 709.94 | ||||||||||||
| 2025-07-02 | 09:30:17 | GS | 2025-07-03 | 1 | 709.94 | ||||||||||||
| 2025-07-02 | 09:30:03 | GS | 2025-07-03 | 1 | 710.245 | ||||||||||||
| 2025-07-02 | 09:30:03 | GS | 2025-07-03 | 1 | 710.245 | ||||||||||||
| 2025-07-01 | 12:44:11 | GS | 2025-07-03 | 2 | 706.227 | ||||||||||||
| 2025-06-30 | 11:32:38 | GS | 2025-08-15 | 46 | 708.42 | ||||||||||||
| 2025-06-30 | 10:18:07 | GS | 2025-07-03 | 3 | 706.515 | ||||||||||||
| 2025-06-30 | 10:18:07 | GS | 2025-07-03 | 3 | 706.515 | ||||||||||||
| 2025-06-27 | 15:44:58 | GS | 2025-07-03 | 6 | 690.1 | ||||||||||||
| 2025-06-27 | 13:31:37 | GS | 2025-07-03 | 6 | 693.7 | ||||||||||||
| 2025-06-27 | 13:30:21 | GS | 2025-07-18 | 21 | 693.455 | ||||||||||||
| 2025-06-27 | 12:01:44 | GS | 2025-07-03 | 6 | 693.095 | ||||||||||||
| 2025-06-27 | 11:55:12 | GS | 2025-07-03 | 6 | 692.857 | ||||||||||||
| 2025-06-27 | 11:54:41 | GS | 2025-07-03 | 6 | 692.42 | ||||||||||||
| 2025-06-27 | 11:54:21 | GS | 2025-07-03 | 6 | 692.335 | ||||||||||||
| 2025-06-27 | 11:52:56 | GS | 2025-07-18 | 21 | 692.13 | ||||||||||||
| 2025-06-27 | 11:50:38 | GS | 2025-07-03 | 6 | 692.445 | ||||||||||||
| 2025-06-27 | 11:18:11 | GS | 2025-07-03 | 6 | 689.895 | ||||||||||||
| 2025-06-27 | 09:58:28 | GS | 2025-09-19 | 84 | 687.18 | ||||||||||||
| 2025-06-26 | 10:29:27 | GS | 2025-07-03 | 7 | 681.475 | ||||||||||||
| 2025-06-26 | 10:20:40 | GS | 2025-06-27 | 1 | 681.158 | ||||||||||||
| 2025-06-26 | 09:31:41 | GS | 2025-07-18 | 22 | 673.985 | ||||||||||||
| 2025-06-26 | 09:31:41 | GS | 2025-07-18 | 22 | 673.985 | ||||||||||||
| 2025-06-25 | 12:50:04 | GS | 2025-07-18 | 23 | 665.5 | ||||||||||||
| 2025-06-25 | 12:49:51 | GS | 2025-07-03 | 8 | 665.605 | ||||||||||||
| 2025-06-25 | 12:48:43 | GS | 2025-07-03 | 8 | 665.85 | ||||||||||||
| 2025-06-25 | 12:48:43 | GS | 2025-07-03 | 8 | 665.88 | ||||||||||||
| 2025-06-25 | 09:32:25 | GS | 2025-06-27 | 2 | 663.447 | ||||||||||||
| 2025-06-25 | 09:31:55 | GS | 2025-06-27 | 2 | 662.525 | ||||||||||||
| 2025-06-24 | 09:44:18 | GS | 2025-07-18 | 24 | 660.235 | ||||||||||||
| 2025-06-12 | 15:32:27 | GS | 2025-06-13 | 1 | 624.965 | ||||||||||||
| 2025-06-12 | 11:48:24 | GS | 2025-06-20 | 8 | 621.9 | ||||||||||||
| 2025-06-12 | 11:02:56 | GS | 2025-06-13 | 1 | 624.73 | ||||||||||||
| 2025-06-12 | 09:52:35 | GS | 2025-06-13 | 1 | 619.605 | ||||||||||||
| 2025-06-12 | 09:49:46 | GS | 2025-07-18 | 36 | 617.745 | ||||||||||||
| 2025-06-12 | 09:49:46 | GS | 2025-07-18 | 36 | 617.75 | ||||||||||||
| 2025-06-11 | 10:45:54 | GS | 2025-06-13 | 2 | 625.06 | ||||||||||||
| 2025-06-11 | 10:23:33 | GS | 2025-06-13 | 2 | 623.081 | ||||||||||||
| 2025-06-11 | 09:59:46 | GS | 2025-07-18 | 37 | 623.43 | ||||||||||||
| 2025-06-11 | 09:41:10 | GS | 2025-06-13 | 2 | 619.27 | ||||||||||||
| 2025-06-11 | 09:41:10 | GS | 2025-06-13 | 2 | 619.27 | ||||||||||||
| 2025-06-09 | 15:48:07 | GS | 2025-06-13 | 4 | 613.978 | ||||||||||||
| 2025-06-09 | 09:47:13 | GS | 2025-06-13 | 4 | 617.942 | ||||||||||||
| 2025-06-09 | 09:42:16 | GS | 2025-06-13 | 4 | 616.465 | ||||||||||||
| 2025-06-06 | 11:50:33 | GS | 2025-06-13 | 7 | 612.26 | ||||||||||||
| 2025-06-06 | 09:45:13 | GS | 2025-06-13 | 7 | 621.018 | ||||||||||||
| 2025-06-05 | 11:25:59 | GS | 2025-06-13 | 8 | 604.906 | ||||||||||||
| 2025-06-03 | 15:29:36 | GS | 2025-06-13 | 10 | 603.47 | ||||||||||||
| 2025-05-29 | 15:48:52 | GS | 2025-06-20 | 22 | 604.91 | ExDiv | |||||||||||
| 2025-05-29 | 15:48:52 | GS | 2025-06-20 | 22 | 604.91 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:53 | GS | 2025-06-20 | 22 | 605.2 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:53 | GS | 2025-06-20 | 22 | 605.2 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:30 | GS | 2025-06-20 | 22 | 605.4 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:30 | GS | 2025-06-20 | 22 | 605.4 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:27 | GS | 2025-06-20 | 22 | 605.34 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:27 | GS | 2025-06-20 | 22 | 605.34 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:25 | GS | 2025-06-20 | 22 | 605.3 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:25 | GS | 2025-06-20 | 22 | 605.3 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:23 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:23 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:21 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:21 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:19 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:19 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:17 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:17 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:16 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:16 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:14 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:14 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:12 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:12 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:11 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:11 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:09 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 14:41:09 | GS | 2025-06-20 | 22 | 605.165 | ExDiv | |||||||||||
| 2025-05-29 | 13:57:26 | GS | 2025-05-30 | 1 | 603.205 | ExDiv | |||||||||||
| 2025-05-29 | 13:57:26 | GS | 2025-05-30 | 1 | 603.205 | ExDiv | |||||||||||
| 2025-05-29 | 13:56:37 | GS | 2025-05-30 | 1 | 603.93 | ExDiv | |||||||||||
| 2025-05-29 | 10:23:01 | GS | 2025-06-20 | 22 | 602.67 | ExDiv | |||||||||||
| 2025-05-23 | 11:13:16 | GS | 2025-08-15 | 84 | 594.585 | ||||||||||||
| 2025-05-21 | 13:35:46 | GS | 2025-06-20 | 30 | 596.215 | ||||||||||||
| 2025-05-19 | 12:04:42 | GS | 2025-05-23 | 4 | 610.825 | ||||||||||||
| 2025-05-16 | 15:49:01 | GS | 2025-06-20 | 35 | 620.035 | ||||||||||||
| 2025-05-16 | 13:13:15 | GS | 2025-05-16 | 0 | 619.78 | ||||||||||||
| 2025-05-16 | 10:12:52 | GS | 2025-05-16 | 0 | 616.345 | ||||||||||||
| 2025-05-16 | 09:33:19 | GS | 2025-05-16 | 0 | 616.738 | ||||||||||||
| 2025-05-16 | 09:33:19 | GS | 2025-05-16 | 0 | 616.745 | ||||||||||||
| 2025-05-16 | 09:33:19 | GS | 2025-05-16 | 0 | 616.738 | ||||||||||||
| 2025-05-15 | 10:19:38 | GS | 2025-05-16 | 1 | 613.855 | ||||||||||||
| 2025-05-14 | 13:50:28 | GS | 2025-05-16 | 2 | 608.971 | ||||||||||||
| 2025-05-14 | 10:07:45 | GS | 2025-05-16 | 2 | 608.889 | ||||||||||||
| 2025-05-14 | 10:05:41 | GS | 2025-05-16 | 2 | 608.49 | ||||||||||||
| 2025-05-14 | 09:44:02 | GS | 2025-05-16 | 2 | 608.314 | ||||||||||||
| 2025-05-14 | 09:44:02 | GS | 2025-05-16 | 2 | 608.411 | ||||||||||||
| 2025-05-13 | 15:58:01 | GS | 2025-05-16 | 3 | 605.697 | ||||||||||||
| 2025-05-13 | 14:54:31 | GS | 2025-05-16 | 3 | 606.458 | ||||||||||||
| 2025-05-13 | 14:54:31 | GS | 2025-05-16 | 3 | 606.458 | ||||||||||||
| 2025-05-13 | 13:32:17 | GS | 2025-05-16 | 3 | 606.144 | ||||||||||||
| 2025-05-13 | 12:12:17 | GS | 2025-06-20 | 38 | 602.075 | ||||||||||||
| 2025-05-12 | 15:40:49 | GS | 2025-05-16 | 4 | 590.95 | ||||||||||||
| 2025-05-12 | 15:36:01 | GS | 2025-05-16 | 4 | 591.017 | ||||||||||||
| 2025-05-12 | 14:20:40 | GS | 2025-06-20 | 39 | 593.85 | ||||||||||||
| 2025-05-12 | 11:37:55 | GS | 2025-05-16 | 4 | 592.159 | ||||||||||||
| 2025-05-12 | 11:37:55 | GS | 2025-05-16 | 4 | 592.159 | ||||||||||||
| 2025-05-12 | 11:29:24 | GS | 2025-05-16 | 4 | 592.35 | ||||||||||||
| 2025-05-12 | 11:12:30 | GS | 2025-05-16 | 4 | 594.11 | ||||||||||||
| 2025-05-12 | 11:12:31 | GS | 2025-05-16 | 4 | 594.11 | ||||||||||||
| 2025-05-12 | 10:59:31 | GS | 2025-05-16 | 4 | 595.009 | ||||||||||||
| 2025-05-12 | 10:50:43 | GS | 2025-05-16 | 4 | 596.33 | ||||||||||||
| 2025-05-12 | 10:48:36 | GS | 2025-05-16 | 4 | 595.44 | ||||||||||||
| 2025-05-12 | 10:48:07 | GS | 2025-05-16 | 4 | 595.47 | ||||||||||||
| 2025-05-12 | 10:47:53 | GS | 2025-05-16 | 4 | 595.521 | ||||||||||||
| 2025-05-12 | 10:47:42 | GS | 2025-05-16 | 4 | 595.775 | ||||||||||||
| 2025-05-12 | 10:47:30 | GS | 2025-05-16 | 4 | 595.72 | ||||||||||||
| 2025-05-09 | 15:49:37 | GS | 2025-05-16 | 7 | 566.513 | ||||||||||||
| 2025-05-09 | 15:49:37 | GS | 2025-05-16 | 7 | 566.506 | ||||||||||||
| 2025-05-09 | 10:30:49 | GS | 2025-06-20 | 42 | 567.7 | ||||||||||||
| 2025-05-08 | 15:58:44 | GS | 2025-05-16 | 8 | 566.415 | ||||||||||||
| 2025-05-08 | 13:17:23 | GS | 2025-05-16 | 8 | 571.18 | ||||||||||||
| 2025-05-07 | 11:26:48 | GS | 2025-05-16 | 9 | 553.275 | ||||||||||||
| 2025-05-07 | 10:48:29 | GS | 2025-07-18 | 72 | 553.9 | ||||||||||||
| 2025-05-07 | 10:48:29 | GS | 2025-07-18 | 72 | 553.9 | ||||||||||||
| 2025-05-05 | 15:32:58 | GS | 2025-05-16 | 11 | 562.43 | ||||||||||||
| 2025-05-02 | 14:35:08 | GS | 2025-06-20 | 49 | 567.245 | ||||||||||||
| 2025-05-02 | 14:29:58 | GS | 2025-05-02 | 0 | 567.91 | ||||||||||||
| 2025-05-02 | 12:19:05 | GS | 2025-05-16 | 14 | 569.135 | ||||||||||||
| 2025-05-02 | 10:47:35 | GS | 2025-05-02 | 0 | 563.795 | ||||||||||||
| 2025-05-02 | 10:20:01 | GS | 2025-05-02 | 0 | 564.345 | ||||||||||||
| 2025-05-02 | 10:20:01 | GS | 2025-05-02 | 0 | 564.315 | ||||||||||||
| 2025-05-02 | 10:02:15 | GS | 2025-05-02 | 0 | 561.785 | ||||||||||||
| 2025-05-02 | 09:48:31 | GS | 2025-05-16 | 14 | 562.05 | ||||||||||||
| 2025-05-01 | 14:21:49 | GS | 2025-06-20 | 50 | 557.615 | ||||||||||||
| 2025-04-30 | 10:18:48 | GS | 2025-05-16 | 16 | 534.975 | ||||||||||||
| 2025-04-29 | 13:41:25 | GS | 2025-06-20 | 52 | 549.483 | ||||||||||||
| 2025-04-28 | 11:29:57 | GS | 2025-05-23 | 25 | 544.21 | ||||||||||||
| 2025-04-28 | 09:52:21 | GS | 2026-01-16 | 263 | 552.56 | ||||||||||||
| 2025-04-25 | 15:08:18 | GS | 2025-05-23 | 28 | 546.175 | ||||||||||||
| 2025-04-25 | 13:55:15 | GS | 2025-04-25 | 0 | 543.093 | ||||||||||||
| 2025-04-25 | 11:01:13 | GS | 2025-04-25 | 0 | 542.13 | ||||||||||||
| 2025-04-25 | 10:24:50 | GS | 2025-04-25 | 0 | 545.69 | ||||||||||||
| 2025-04-24 | 10:40:57 | GS | 2025-05-16 | 22 | 538.505 | ||||||||||||
| 2025-04-24 | 10:40:57 | GS | 2025-05-16 | 22 | 538.505 | ||||||||||||
| 2025-04-24 | 10:40:57 | GS | 2025-05-16 | 22 | 538.505 | ||||||||||||
| 2025-04-24 | 10:39:59 | GS | 2025-04-25 | 1 | 538.22 | ||||||||||||
| 2025-04-24 | 09:42:36 | GS | 2025-04-25 | 1 | 532.09 | ||||||||||||
| 2025-04-24 | 09:42:36 | GS | 2025-04-25 | 1 | 532.09 | ||||||||||||
| 2025-04-24 | 09:39:52 | GS | 2025-04-25 | 1 | 529.624 | ||||||||||||
| 2025-04-16 | 15:53:40 | GS | 2025-04-17 | 1 | 497.917 | ||||||||||||
| 2025-04-16 | 14:30:51 | GS | 2025-04-17 | 1 | 500.405 | ||||||||||||
| 2025-04-16 | 14:30:51 | GS | 2025-04-17 | 1 | 500.405 | ||||||||||||
| 2025-04-16 | 14:30:51 | GS | 2025-04-17 | 1 | 500.405 | ||||||||||||
| 2025-04-15 | 09:30:58 | GS | 2025-04-17 | 2 | 509.058 | ||||||||||||
| 2025-04-14 | 14:49:31 | GS | 2025-05-16 | 32 | 506.959 | Post-Earnings | |||||||||||
| 2025-04-14 | 10:16:03 | GS | 2025-04-17 | 3 | 502.053 | Post-Earnings | |||||||||||
| 2025-04-14 | 09:59:13 | GS | 2025-04-17 | 3 | 499.853 | Post-Earnings | |||||||||||
| 2025-04-14 | 09:54:06 | GS | 2025-04-17 | 3 | 502.27 | Post-Earnings | |||||||||||
| 2025-04-11 | 15:45:21 | GS | 2025-05-16 | 35 | 496.358 | Pre-Earnings | |||||||||||
| 2025-04-11 | 15:27:01 | GS | 2025-04-17 | 6 | 497.62 | Pre-Earnings | |||||||||||
| 2025-04-11 | 13:30:25 | GS | 2025-04-17 | 6 | 488.72 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:13:47 | GS | 2025-05-16 | 36 | 488.99 | ||||||||||||
| 2025-04-10 | 12:18:21 | GS | 2025-04-17 | 7 | 480.19 | ||||||||||||
| 2025-04-09 | 15:11:30 | GS | 2025-04-11 | 2 | 512.838 | ||||||||||||
| 2025-04-09 | 15:11:05 | GS | 2025-04-11 | 2 | 511.73 | ||||||||||||
| 2025-04-09 | 14:54:13 | GS | 2025-04-11 | 2 | 507.84 | ||||||||||||
| 2025-04-09 | 14:43:05 | GS | 2025-04-11 | 2 | 509.309 | ||||||||||||
| 2025-04-09 | 14:38:15 | GS | 2025-04-11 | 2 | 513.409 | ||||||||||||
| 2025-04-09 | 14:36:45 | GS | 2025-04-11 | 2 | 515.928 | ||||||||||||
| 2025-04-09 | 14:34:29 | GS | 2025-04-11 | 2 | 513.878 | ||||||||||||
| 2025-04-09 | 13:20:42 | GS | 2025-04-17 | 8 | 476.564 | ||||||||||||
| 2025-04-08 | 15:07:43 | GS | 2026-01-16 | 283 | 461.072 | ||||||||||||
| 2025-04-08 | 11:38:07 | GS | 2026-01-16 | 283 | 477.664 | ||||||||||||
| 2025-04-08 | 09:44:10 | GS | 2025-04-17 | 9 | 487.586 | ||||||||||||
| 2025-04-08 | 09:35:15 | GS | 2025-04-17 | 9 | 484.87 | ||||||||||||
| 2025-04-08 | 09:35:15 | GS | 2025-04-17 | 9 | 484.87 | ||||||||||||
| 2025-04-04 | 13:37:47 | GS | 2026-01-16 | 287 | 475.67 | SSR | |||||||||||
| 2025-04-04 | 13:37:47 | GS | 2026-01-16 | 287 | 475.67 | SSR | |||||||||||
| 2025-04-04 | 13:33:47 | GS | 2025-10-17 | 196 | 472.285 | SSR | |||||||||||
| 2025-04-04 | 13:12:25 | GS | 2025-04-04 | 0 | 472.321 | SSR | |||||||||||
| 2025-04-03 | 14:56:36 | GS | 2025-04-04 | 1 | 516.16 | ||||||||||||
| 2025-04-03 | 14:18:59 | GS | 2027-01-15 | 652 | 515.64 | ||||||||||||
| 2025-04-03 | 11:25:12 | GS | 2026-01-16 | 288 | 514.63 | ||||||||||||
| 2025-04-03 | 11:01:25 | GS | 2025-04-17 | 14 | 512.7 | ||||||||||||
| 2025-04-03 | 10:25:56 | GS | 2025-05-16 | 43 | 514.21 | ||||||||||||
| 2025-04-02 | 13:50:26 | GS | 2025-04-17 | 15 | 560.29 | ||||||||||||
| 2025-03-31 | 15:26:40 | GS | 2025-04-17 | 17 | 543.943 | ||||||||||||
| 2025-03-31 | 09:50:21 | GS | 2025-05-16 | 46 | 530.4 | ||||||||||||
| 2025-03-28 | 10:37:47 | GS | 2025-05-16 | 49 | 544.179 | ||||||||||||
| 2025-03-28 | 10:37:47 | GS | 2025-05-16 | 49 | 544.185 | ||||||||||||
| 2025-03-28 | 10:04:50 | GS | 2025-04-04 | 7 | 550.863 | ||||||||||||
| 2025-03-27 | 14:50:44 | GS | 2025-04-04 | 8 | 560.94 | ||||||||||||
| 2025-03-27 | 10:00:39 | GS | 2025-05-16 | 50 | 561.547 | ||||||||||||
| 2025-03-27 | 10:00:39 | GS | 2025-05-16 | 50 | 561.037 | ||||||||||||
| 2025-03-27 | 09:57:49 | GS | 2025-05-16 | 50 | 560.12 | ||||||||||||
| 2025-03-27 | 09:57:41 | GS | 2025-06-20 | 85 | 559.995 | ||||||||||||
| 2025-03-27 | 09:53:12 | GS | 2025-05-16 | 50 | 557.99 | ||||||||||||
| 2025-03-27 | 09:53:12 | GS | 2025-05-16 | 50 | 557.99 | ||||||||||||
| 2025-03-27 | 09:41:24 | GS | 2025-05-16 | 50 | 554.15 | ||||||||||||
| 2025-03-27 | 09:41:24 | GS | 2025-05-16 | 50 | 554.135 | ||||||||||||
| 2025-03-27 | 09:37:42 | GS | 2025-05-16 | 50 | 556.212 | ||||||||||||
| 2025-03-25 | 12:40:05 | GS | 2025-04-17 | 23 | 583.76 | ||||||||||||
| 2025-03-25 | 10:15:25 | GS | 2025-03-28 | 3 | 580.475 | ||||||||||||
| 2025-03-25 | 09:42:11 | GS | 2025-03-28 | 3 | 583.025 | ||||||||||||
| 2025-03-24 | 10:31:35 | GS | 2025-04-17 | 24 | 580.475 | ||||||||||||
| 2025-03-24 | 09:47:03 | GS | 2025-04-04 | 11 | 576.275 | ||||||||||||
| 2025-03-24 | 09:40:20 | GS | 2025-03-28 | 4 | 575.085 | ||||||||||||
| 2025-03-24 | 09:40:21 | GS | 2025-03-28 | 4 | 575.51 | ||||||||||||
| 2025-03-24 | 09:38:45 | GS | 2025-04-04 | 11 | 575.753 | ||||||||||||
| 2025-03-21 | 15:59:36 | GS | 2025-03-28 | 7 | 564.999 | ||||||||||||
| 2025-03-21 | 10:51:46 | GS | 2025-03-21 | 0 | 556.635 | ||||||||||||
| 2025-03-20 | 12:50:53 | GS | 2025-03-21 | 1 | 563.44 | ||||||||||||
| 2025-03-20 | 12:15:28 | GS | 2025-05-16 | 57 | 567.315 | ||||||||||||
| 2025-03-20 | 12:15:28 | GS | 2025-05-16 | 57 | 567.315 | ||||||||||||
| 2025-03-20 | 12:15:11 | GS | 2025-05-16 | 57 | 567.285 | ||||||||||||
| 2025-03-20 | 12:10:58 | GS | 2025-05-16 | 57 | 565.328 | ||||||||||||
| 2025-03-20 | 11:31:59 | GS | 2025-03-21 | 1 | 567.004 | ||||||||||||
| 2025-03-20 | 11:28:37 | GS | 2025-03-21 | 1 | 567.595 | ||||||||||||
| 2025-03-20 | 10:40:45 | GS | 2025-03-21 | 1 | 564.535 | ||||||||||||
| 2025-03-19 | 15:41:52 | GS | 2025-04-17 | 29 | 559.928 | ||||||||||||
| 2025-03-19 | 13:45:08 | GS | 2025-03-21 | 2 | 553.355 | ||||||||||||
| 2025-03-19 | 10:37:56 | GS | 2025-04-17 | 29 | 553.069 | ||||||||||||
| 2025-03-18 | 14:06:25 | GS | 2025-03-21 | 3 | 548.295 | ||||||||||||
| 2025-03-18 | 10:44:23 | GS | 2025-03-21 | 3 | 550.765 | ||||||||||||
| 2025-03-18 | 09:35:50 | GS | 2025-03-21 | 3 | 552.18 | ||||||||||||
| 2025-03-18 | 09:35:32 | GS | 2025-03-21 | 3 | 552.24 | ||||||||||||
| 2025-03-17 | 11:24:03 | GS | 2025-05-16 | 60 | 550.925 | ||||||||||||
| 2025-03-14 | 12:06:53 | GS | 2025-04-17 | 34 | 540.352 | ||||||||||||
| 2025-03-13 | 15:44:44 | GS | 2025-06-20 | 99 | 524.614 | ||||||||||||
| 2025-03-13 | 15:44:44 | GS | 2025-06-20 | 99 | 524.624 | ||||||||||||
| 2025-03-11 | 15:49:06 | GS | 2025-03-21 | 10 | 534.205 | ||||||||||||
| 2025-03-11 | 15:49:06 | GS | 2025-03-21 | 10 | 534.205 | ||||||||||||
| 2025-03-11 | 15:48:42 | GS | 2025-03-21 | 10 | 533.921 | ||||||||||||
| 2025-03-11 | 15:48:42 | GS | 2025-03-21 | 10 | 533.921 | ||||||||||||
| 2025-03-11 | 15:44:45 | GS | 2025-03-21 | 10 | 534.695 | ||||||||||||
| 2025-03-11 | 15:44:26 | GS | 2025-03-21 | 10 | 534.05 | ||||||||||||
| 2025-03-10 | 15:53:48 | GS | 2025-03-21 | 11 | 532.305 | ||||||||||||
| 2025-03-10 | 15:53:48 | GS | 2025-03-21 | 11 | 532.305 | ||||||||||||
| 2025-03-10 | 15:44:51 | GS | 2025-03-21 | 11 | 530.899 | ||||||||||||
| 2025-03-10 | 15:35:50 | GS | 2025-03-21 | 11 | 534.025 | ||||||||||||
| 2025-03-10 | 15:33:36 | GS | 2025-03-21 | 11 | 531.149 | ||||||||||||
| 2025-03-06 | 10:06:26 | GS | 2025-03-07 | 1 | 582.8 | ||||||||||||
| 2025-03-06 | 10:06:25 | GS | 2025-03-07 | 1 | 582.8 | ||||||||||||
| 2025-03-05 | 14:04:06 | GS | 2025-03-14 | 9 | 591.135 | ||||||||||||
| 2025-03-04 | 12:02:29 | GS | 2025-04-17 | 44 | 573.655 | ||||||||||||
| 2025-03-04 | 10:07:44 | GS | 2026-01-16 | 318 | 570.521 | ||||||||||||
| 2025-03-04 | 09:52:25 | GS | 2025-06-20 | 108 | 579.385 | ||||||||||||
| 2025-02-28 | 15:50:01 | GS | 2025-03-14 | 14 | 620.105 | ||||||||||||
| 2025-02-28 | 11:19:20 | GS | 2025-03-21 | 21 | 614.35 | ||||||||||||
| 2025-02-28 | 11:07:40 | GS | 2025-03-14 | 14 | 615.398 | ||||||||||||
| 2025-02-28 | 10:22:09 | GS | 2025-02-28 | 0 | 611.195 | ||||||||||||
| 2025-02-28 | 10:07:42 | GS | 2025-02-28 | 0 | 608.22 | ||||||||||||
| 2025-02-28 | 10:00:43 | GS | 2025-02-28 | 0 | 606.05 | ||||||||||||
| 2025-02-28 | 09:34:47 | GS | 2025-02-28 | 0 | 606.535 | ||||||||||||
| 2025-02-28 | 09:34:47 | GS | 2025-02-28 | 0 | 606.028 | ||||||||||||
| 2025-02-27 | 10:18:55 | GS | 2025-03-21 | 22 | 621.746 | ExDiv | |||||||||||
| 2025-02-25 | 11:36:47 | GS | 2025-06-20 | 115 | 607.09 | ||||||||||||
| 2025-02-25 | 10:58:10 | GS | 2025-03-21 | 24 | 616.49 | ||||||||||||
| 2025-02-25 | 10:58:10 | GS | 2025-03-21 | 24 | 616.49 | ||||||||||||
| 2025-02-25 | 10:55:33 | GS | 2026-01-16 | 325 | 617.31 | ||||||||||||
| 2025-02-25 | 10:49:47 | GS | 2025-05-16 | 80 | 615.278 | ||||||||||||
| 2025-02-25 | 10:21:12 | GS | 2025-03-21 | 24 | 611.885 | ||||||||||||
| 2025-02-24 | 12:03:28 | GS | 2025-06-20 | 116 | 626.75 | ||||||||||||
| 2025-02-24 | 11:29:30 | GS | 2025-02-28 | 4 | 627.295 | ||||||||||||
| 2025-02-24 | 11:29:01 | GS | 2025-02-28 | 4 | 627.67 | ||||||||||||
| 2025-02-21 | 15:35:51 | GS | 2025-04-17 | 55 | 627.875 | ||||||||||||
| 2025-02-21 | 15:35:44 | GS | 2025-04-17 | 55 | 628.02 | ||||||||||||
| 2025-02-21 | 13:37:51 | GS | 2025-03-21 | 28 | 629.13 | ||||||||||||
| 2025-02-21 | 13:30:41 | GS | 2025-02-28 | 7 | 627.63 | ||||||||||||
| 2025-02-20 | 15:00:43 | GS | 2025-03-21 | 29 | 639.775 | ||||||||||||
| 2025-02-20 | 13:30:36 | GS | 2025-02-21 | 1 | 634.515 | ||||||||||||
| 2025-02-20 | 13:17:23 | GS | 2025-02-21 | 1 | 635.545 | ||||||||||||
| 2025-02-20 | 13:08:31 | GS | 2027-06-17 | 847 | 635.965 | ||||||||||||
| 2025-02-20 | 13:07:22 | GS | 2026-01-16 | 330 | 635.865 | ||||||||||||
| 2025-02-20 | 11:06:44 | GS | 2025-06-20 | 120 | 638.17 | ||||||||||||
| 2025-02-20 | 10:27:31 | GS | 2025-02-28 | 8 | 646.338 | ||||||||||||
| 2025-02-20 | 10:27:26 | GS | 2025-02-28 | 8 | 646.578 | ||||||||||||
| 2025-02-20 | 10:27:27 | GS | 2025-02-28 | 8 | 646.585 | ||||||||||||
| 2025-02-20 | 10:14:35 | GS | 2025-02-21 | 1 | 650.457 | ||||||||||||
| 2025-02-20 | 10:14:35 | GS | 2025-02-21 | 1 | 650.445 | ||||||||||||
| 2025-02-20 | 10:05:31 | GS | 2025-02-21 | 1 | 655.325 | ||||||||||||
| 2025-02-20 | 10:00:51 | GS | 2025-02-21 | 1 | 656.15 | ||||||||||||
| 2025-02-19 | 15:57:22 | GS | 2025-02-28 | 9 | 667.575 | ||||||||||||
| 2025-02-19 | 10:07:15 | GS | 2025-02-28 | 9 | 667.096 | ||||||||||||
| 2025-02-14 | 09:45:03 | GS | 2025-02-14 | 0 | 655.35 | ||||||||||||
| 2025-02-14 | 09:43:00 | GS | 2025-02-21 | 7 | 653.53 | ||||||||||||
| 2025-02-13 | 13:30:07 | GS | 2025-02-14 | 1 | 643.221 | ||||||||||||
| 2025-02-13 | 13:30:07 | GS | 2025-02-14 | 1 | 643.221 | ||||||||||||
| 2025-02-11 | 10:44:17 | GS | 2025-02-14 | 3 | 648.16 | ||||||||||||
| 2025-02-11 | 10:34:38 | GS | 2025-03-21 | 38 | 646.265 | ||||||||||||
| 2025-02-11 | 10:34:38 | GS | 2025-03-21 | 38 | 646.265 | ||||||||||||
| 2025-02-11 | 09:50:09 | GS | 2025-02-14 | 3 | 647.225 | ||||||||||||
| 2025-02-11 | 09:36:34 | GS | 2025-03-21 | 38 | 646.764 | ||||||||||||
| 2025-02-11 | 09:32:24 | GS | 2025-02-14 | 3 | 646.358 | ||||||||||||
| 2025-02-07 | 15:32:38 | GS | 2025-02-14 | 7 | 657.46 | ||||||||||||
| 2025-02-07 | 13:07:20 | GS | 2025-02-07 | 0 | 655.86 | ||||||||||||
| 2025-02-07 | 10:53:05 | GS | 2025-08-15 | 189 | 660.47 | ||||||||||||
| 2025-02-07 | 10:09:16 | GS | 2025-02-07 | 0 | 662.275 | ||||||||||||
| 2025-02-05 | 15:18:20 | GS | 2025-02-21 | 16 | 644.63 | ||||||||||||
| 2025-02-03 | 09:45:31 | GS | 2025-02-21 | 18 | 624.303 | ||||||||||||
| 2025-01-31 | 14:08:50 | GS | 2025-01-31 | 0 | 637.9 | ||||||||||||
| 2025-01-31 | 13:30:21 | GS | 2025-01-31 | 0 | 641.4 | ||||||||||||
| 2025-01-30 | 15:40:00 | GS | 2025-01-31 | 1 | 644.171 | ||||||||||||
| 2025-01-30 | 15:04:24 | GS | 2025-06-20 | 141 | 648.56 | ||||||||||||
| 2025-01-30 | 14:28:42 | GS | 2025-01-31 | 1 | 648.215 | ||||||||||||
| 2025-01-30 | 14:28:42 | GS | 2025-01-31 | 1 | 648.215 | ||||||||||||
| 2025-01-30 | 11:01:31 | GS | 2025-04-17 | 77 | 644.468 | ||||||||||||
| 2025-01-29 | 11:07:56 | GS | 2025-01-31 | 2 | 642.342 | ||||||||||||
| 2025-01-29 | 10:27:11 | GS | 2025-01-31 | 2 | 646.274 | ||||||||||||
| 2025-01-29 | 10:27:11 | GS | 2025-01-31 | 2 | 646.266 | ||||||||||||
| 2025-01-29 | 10:16:13 | GS | 2025-01-31 | 2 | 644.74 | ||||||||||||
| 2025-01-27 | 15:54:39 | GS | 2025-03-21 | 53 | 631.165 | ||||||||||||
| 2025-01-27 | 15:50:01 | GS | 2025-03-21 | 53 | 632.017 | ||||||||||||
| 2025-01-27 | 15:50:01 | GS | 2025-03-21 | 53 | 632.028 | ||||||||||||
| 2025-01-27 | 15:36:31 | GS | 2025-03-21 | 53 | 630.94 | ||||||||||||
| 2025-01-27 | 14:40:36 | GS | 2025-03-21 | 53 | 632.81 | ||||||||||||
| 2025-01-27 | 14:40:36 | GS | 2025-03-21 | 53 | 632.81 | ||||||||||||
| 2025-01-27 | 14:01:29 | GS | 2025-04-17 | 80 | 628.14 | ||||||||||||
| 2025-01-27 | 09:45:12 | GS | 2025-03-21 | 53 | 624.66 | ||||||||||||
| 2025-01-27 | 09:41:22 | GS | 2025-03-21 | 53 | 627.34 | ||||||||||||
| 2025-01-24 | 15:56:13 | GS | 2025-01-24 | 0 | 636.354 | ||||||||||||
| 2025-01-23 | 15:27:19 | GS | 2025-01-24 | 1 | 640.4 | ||||||||||||
| 2025-01-23 | 15:26:42 | GS | 2025-01-24 | 1 | 640.295 | ||||||||||||
| 2025-01-23 | 15:25:33 | GS | 2025-01-24 | 1 | 640.155 | ||||||||||||
| 2025-01-21 | 12:22:26 | GS | 2025-08-15 | 206 | 620.81 | ||||||||||||
| 2025-01-21 | 09:41:37 | GS | 2025-01-24 | 3 | 615.664 | ||||||||||||
| 2025-01-21 | 09:37:45 | GS | 2025-04-17 | 86 | 610.08 | ||||||||||||
| 2025-01-17 | 15:46:49 | GS | 2025-01-17 | 0 | 625.93 | ||||||||||||
| 2025-01-17 | 13:43:46 | GS | 2025-01-24 | 7 | 623.27 | ||||||||||||
| 2025-01-17 | 13:34:22 | GS | 2025-05-16 | 119 | 623.33 | ||||||||||||
| 2025-01-17 | 13:34:22 | GS | 2025-05-16 | 119 | 623.33 | ||||||||||||
| 2025-01-17 | 11:47:19 | GS | 2025-01-17 | 0 | 624.175 | ||||||||||||
| 2025-01-17 | 11:43:30 | GS | 2025-01-17 | 0 | 624.54 | ||||||||||||
| 2025-01-16 | 15:51:43 | GS | 2025-01-17 | 1 | 612.825 | ||||||||||||
| 2025-01-16 | 15:49:13 | GS | 2025-03-21 | 64 | 613.135 | ||||||||||||
| 2025-01-16 | 15:44:41 | GS | 2025-04-17 | 91 | 613.655 | ||||||||||||
| 2025-01-16 | 09:56:09 | GS | 2025-01-24 | 8 | 613.575 | ||||||||||||
| 2025-01-16 | 09:34:19 | GS | 2025-01-17 | 1 | 610.413 | ||||||||||||
| 2025-01-16 | 09:34:09 | GS | 2025-01-17 | 1 | 609.161 | ||||||||||||
| 2025-01-15 | 15:44:20 | GS | 2025-03-21 | 65 | 605.16 | Post-Earnings | |||||||||||
| 2025-01-15 | 15:28:23 | GS | 2025-01-17 | 2 | 606.235 | Post-Earnings | |||||||||||
| 2025-01-15 | 15:28:21 | GS | 2025-01-17 | 2 | 606.53 | Post-Earnings | |||||||||||
| 2025-01-15 | 14:54:01 | GS | 2025-03-21 | 65 | 605.729 | Post-Earnings | |||||||||||
| 2025-01-15 | 14:32:19 | GS | 2025-01-17 | 2 | 604.971 | Post-Earnings | |||||||||||
| 2025-01-15 | 14:32:19 | GS | 2025-01-17 | 2 | 604.935 | Post-Earnings | |||||||||||
| 2025-01-15 | 13:29:31 | GS | 2025-01-17 | 2 | 602.98 | Post-Earnings | |||||||||||
| 2025-01-15 | 10:18:05 | GS | 2025-03-21 | 65 | 609.245 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:58:19 | GS | 2025-01-31 | 16 | 605.17 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:57:38 | GS | 2025-01-17 | 2 | 604.935 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:57:38 | GS | 2025-01-17 | 2 | 605.005 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:56:26 | GS | 2025-01-17 | 2 | 604.245 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:56:26 | GS | 2025-01-17 | 2 | 604.31 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:44:01 | GS | 2025-01-24 | 9 | 599.295 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:41:38 | GS | 2025-01-17 | 2 | 597.115 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:41:38 | GS | 2025-01-17 | 2 | 597.24 | Post-Earnings | |||||||||||
| 2025-01-15 | 09:35:09 | GS | 2025-01-17 | 2 | 599.26 | Post-Earnings | |||||||||||
| 2025-01-14 | 14:02:18 | GS | 2025-01-17 | 3 | 572.775 | Pre-Earnings | |||||||||||
| 2025-01-14 | 12:30:48 | GS | 2025-01-17 | 3 | 566.85 | Pre-Earnings | |||||||||||
| 2025-01-13 | 11:36:56 | GS | 2025-03-21 | 67 | 558.916 | ||||||||||||
| 2025-01-13 | 10:23:46 | GS | 2025-01-17 | 4 | 559.674 | ||||||||||||
| 2025-01-13 | 10:23:07 | GS | 2025-01-17 | 4 | 560.185 | ||||||||||||
| 2025-01-10 | 12:32:12 | GS | 2025-01-17 | 7 | 561.06 | ||||||||||||
| 2025-01-10 | 11:28:28 | GS | 2025-02-21 | 42 | 559.295 | ||||||||||||
| 2025-01-10 | 09:54:46 | GS | 2025-01-17 | 7 | 567.365 | ||||||||||||
| 2025-01-08 | 15:57:02 | GS | 2025-01-10 | 2 | 579.8 | ||||||||||||
| 2025-01-07 | 15:59:35 | GS | 2025-01-17 | 10 | 580.238 | ||||||||||||
| 2025-01-07 | 10:03:09 | GS | 2025-01-17 | 10 | 571.82 | ||||||||||||
| 2025-01-03 | 13:35:30 | GS | 2025-01-24 | 21 | 576.694 | ||||||||||||
| 2025-01-03 | 13:35:30 | GS | 2025-01-24 | 21 | 576.695 | ||||||||||||
| 2025-01-03 | 13:35:30 | GS | 2025-01-24 | 21 | 576.695 | ||||||||||||
| 2025-01-02 | 10:13:49 | GS | 2025-01-03 | 1 | 583.9 | ||||||||||||
| 2025-01-02 | 09:53:24 | GS | 2025-01-17 | 15 | 581.212 | ||||||||||||
| 2024-12-31 | 15:02:04 | GS | 2025-01-17 | 17 | 572.055 | ||||||||||||
| 2024-12-31 | 09:35:45 | GS | 2025-01-03 | 3 | 574.303 | ||||||||||||
| 2024-12-30 | 14:53:15 | GS | 2025-01-03 | 4 | 574.375 | ||||||||||||
| 2024-12-27 | 11:49:37 | GS | 2025-01-10 | 14 | 573.957 | ||||||||||||
| 2024-12-27 | 10:59:33 | GS | 2024-12-27 | 0 | 574.77 | ||||||||||||
| 2024-12-26 | 12:26:45 | GS | 2025-01-17 | 22 | 580.88 | ||||||||||||
| 2024-12-23 | 10:48:27 | GS | 2025-03-21 | 88 | 563.326 | ||||||||||||
| 2024-12-23 | 10:21:38 | GS | 2025-03-21 | 88 | 563.575 | ||||||||||||
| 2024-12-20 | 11:26:21 | GS | 2025-01-03 | 14 | 569.128 | ||||||||||||
| 2024-12-20 | 10:54:41 | GS | 2025-01-17 | 28 | 567.554 | ||||||||||||
| 2024-12-20 | 10:52:04 | GS | 2025-01-17 | 28 | 567.195 | ||||||||||||
| 2024-12-20 | 10:11:48 | GS | 2024-12-20 | 0 | 561.818 | ||||||||||||
| 2024-12-20 | 09:42:20 | GS | 2025-01-03 | 14 | 562.873 | ||||||||||||
| 2024-12-20 | 09:41:14 | GS | 2025-01-17 | 28 | 563.528 | ||||||||||||
| 2024-12-19 | 14:00:13 | GS | 2024-12-20 | 1 | 560.41 | ||||||||||||
| 2024-12-19 | 13:13:10 | GS | 2024-12-27 | 8 | 558.68 | ||||||||||||
| 2024-12-19 | 09:47:38 | GS | 2024-12-20 | 1 | 565.33 | ||||||||||||
| 2024-12-19 | 09:46:04 | GS | 2024-12-20 | 1 | 564.895 | ||||||||||||
| 2024-12-19 | 09:44:53 | GS | 2024-12-20 | 1 | 565.055 | ||||||||||||
| 2024-12-19 | 09:30:05 | GS | 2024-12-20 | 1 | 563.095 | ||||||||||||
| 2024-12-19 | 09:30:05 | GS | 2024-12-20 | 1 | 563.095 | ||||||||||||
| 2024-12-19 | 09:30:05 | GS | 2024-12-20 | 1 | 563.095 | ||||||||||||
| 2024-12-19 | 09:30:05 | GS | 2024-12-20 | 1 | 563.095 | ||||||||||||
| 2024-12-19 | 09:30:05 | GS | 2024-12-20 | 1 | 563.095 | ||||||||||||
| 2024-12-18 | 15:11:09 | GS | 2025-01-17 | 30 | 558.36 | ||||||||||||
| 2024-12-18 | 15:11:11 | GS | 2025-01-17 | 30 | 558.355 | ||||||||||||
| 2024-12-18 | 15:10:26 | GS | 2025-01-17 | 30 | 558.48 | ||||||||||||
| 2024-12-18 | 14:30:49 | GS | 2025-01-03 | 16 | 566.41 | ||||||||||||
| 2024-12-18 | 13:41:46 | GS | 2025-01-03 | 16 | 575.815 | ||||||||||||
| 2024-12-18 | 11:16:59 | GS | 2025-01-03 | 16 | 575.295 | ||||||||||||
| 2024-12-18 | 11:06:34 | GS | 2025-01-17 | 30 | 576.734 | ||||||||||||
| 2024-12-18 | 09:56:31 | GS | 2025-01-03 | 16 | 577.195 | ||||||||||||
| 2024-12-18 | 09:53:04 | GS | 2025-01-03 | 16 | 576.435 | ||||||||||||
| 2024-12-18 | 09:33:41 | GS | 2024-12-20 | 2 | 577.576 | ||||||||||||
| 2024-12-17 | 15:16:16 | GS | 2024-12-27 | 10 | 574.65 | ||||||||||||
| 2024-12-17 | 13:33:12 | GS | 2024-12-27 | 10 | 572.853 | ||||||||||||
| 2024-12-16 | 10:38:37 | GS | 2024-12-20 | 4 | 582.768 | ||||||||||||
| 2024-12-16 | 10:38:37 | GS | 2024-12-20 | 4 | 582.768 | ||||||||||||
| 2024-12-16 | 09:46:01 | GS | 2024-12-20 | 4 | 585.582 | ||||||||||||
| 2024-12-16 | 09:46:01 | GS | 2024-12-20 | 4 | 585.461 | ||||||||||||
| 2024-12-13 | 10:25:16 | GS | 2024-12-13 | 0 | 587.415 | ||||||||||||
| 2024-12-12 | 15:22:40 | GS | 2024-12-13 | 1 | 592.91 | ||||||||||||
| 2024-12-12 | 15:22:40 | GS | 2024-12-13 | 1 | 592.91 | ||||||||||||
| 2024-12-12 | 15:15:55 | GS | 2024-12-13 | 1 | 593.005 | ||||||||||||
| 2024-12-12 | 15:15:55 | GS | 2024-12-13 | 1 | 593.005 | ||||||||||||
| 2024-12-11 | 15:38:54 | GS | 2024-12-13 | 2 | 593.263 | ||||||||||||
| 2024-12-11 | 10:25:11 | GS | 2025-01-17 | 37 | 589.845 | ||||||||||||
| 2024-12-10 | 15:31:35 | GS | 2024-12-13 | 3 | 587.26 | ||||||||||||
| 2024-12-10 | 14:42:13 | GS | 2024-12-13 | 3 | 589.63 | ||||||||||||
| 2024-12-10 | 14:37:34 | GS | 2024-12-13 | 3 | 589.69 | ||||||||||||
| 2024-12-10 | 14:34:04 | GS | 2024-12-13 | 3 | 589.38 | ||||||||||||
| 2024-12-10 | 14:34:04 | GS | 2024-12-13 | 3 | 589.38 | ||||||||||||
| 2024-12-10 | 14:28:06 | GS | 2024-12-13 | 3 | 589.025 | ||||||||||||
| 2024-12-10 | 10:38:10 | GS | 2024-12-13 | 3 | 593.555 | ||||||||||||
| 2024-12-09 | 11:46:46 | GS | 2025-01-17 | 39 | 600.34 | ||||||||||||
| 2024-12-06 | 15:37:30 | GS | 2024-12-06 | 0 | 598.52 | ||||||||||||
| 2024-12-06 | 15:09:44 | GS | 2025-01-17 | 42 | 597.85 | ||||||||||||
| 2024-12-06 | 14:55:53 | GS | 2024-12-06 | 0 | 598.105 | ||||||||||||
| 2024-12-06 | 13:13:50 | GS | 2024-12-06 | 0 | 598.805 | ||||||||||||
| 2024-12-06 | 10:17:42 | GS | 2024-12-06 | 0 | 594.575 | ||||||||||||
| 2024-12-06 | 10:12:59 | GS | 2024-12-20 | 14 | 595.525 | ||||||||||||
| 2024-12-05 | 15:59:39 | GS | 2024-12-06 | 1 | 596.47 | ||||||||||||
| 2024-12-05 | 15:50:35 | GS | 2024-12-06 | 1 | 597.93 | ||||||||||||
| 2024-12-05 | 15:50:35 | GS | 2024-12-06 | 1 | 597.935 | ||||||||||||
| 2024-12-05 | 15:50:35 | GS | 2024-12-06 | 1 | 597.93 | ||||||||||||
| 2024-12-05 | 15:43:51 | GS | 2024-12-06 | 1 | 598.88 | ||||||||||||
| 2024-12-05 | 15:39:43 | GS | 2024-12-06 | 1 | 599.145 | ||||||||||||
| 2024-12-05 | 09:58:07 | GS | 2024-12-06 | 1 | 603.885 | ||||||||||||
| 2024-12-05 | 09:58:07 | GS | 2024-12-06 | 1 | 603.885 | ||||||||||||
| 2024-12-05 | 09:57:03 | GS | 2024-12-13 | 8 | 603.891 | ||||||||||||
| 2024-12-05 | 09:46:08 | GS | 2024-12-13 | 8 | 601.609 | ||||||||||||
| 2024-11-29 | 12:20:25 | GS | 2024-12-20 | 21 | 612.0 | ExDiv | |||||||||||
| 2024-11-29 | 12:20:25 | GS | 2024-12-20 | 21 | 612.0 | ExDiv | |||||||||||
| 2024-11-29 | 12:20:25 | GS | 2024-12-20 | 21 | 612.0 | ExDiv | |||||||||||
| 2024-11-29 | 12:15:55 | GS | 2024-12-20 | 21 | 611.94 | ExDiv | |||||||||||
| 2024-11-29 | 12:15:55 | GS | 2024-12-20 | 21 | 611.94 | ExDiv | |||||||||||
| 2024-11-29 | 12:15:38 | GS | 2024-12-20 | 21 | 611.93 | ExDiv | |||||||||||
| 2024-11-29 | 12:15:38 | GS | 2025-01-17 | 49 | 611.932 | ExDiv | |||||||||||
| 2024-11-29 | 12:15:38 | GS | 2025-01-17 | 49 | 611.945 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:26 | GS | 2024-12-20 | 21 | 610.61 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:04 | GS | 2025-01-17 | 49 | 610.849 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:04 | GS | 2025-01-17 | 49 | 610.874 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:04 | GS | 2025-01-17 | 49 | 610.94 | ExDiv | |||||||||||
| 2024-11-29 | 11:44:04 | GS | 2025-01-17 | 49 | 610.94 | ExDiv | |||||||||||
| 2024-11-29 | 11:43:53 | GS | 2024-12-20 | 21 | 611.015 | ExDiv | |||||||||||
| 2024-11-29 | 11:43:53 | GS | 2024-12-20 | 21 | 611.015 | ExDiv | |||||||||||
| 2024-11-27 | 12:12:06 | GS | 2024-11-29 | 2 | 605.4 | ||||||||||||
| 2024-11-27 | 12:04:55 | GS | 2024-11-29 | 2 | 604.635 | ||||||||||||
| 2024-11-27 | 11:21:31 | GS | 2024-12-20 | 23 | 608.18 | ||||||||||||
| 2024-11-26 | 09:34:44 | GS | 2024-11-29 | 3 | 594.715 | ||||||||||||
| 2024-11-26 | 09:34:45 | GS | 2024-11-29 | 3 | 594.396 | ||||||||||||
| 2024-11-26 | 09:34:44 | GS | 2024-11-29 | 3 | 594.715 | ||||||||||||
| 2024-11-26 | 09:34:16 | GS | 2024-11-29 | 3 | 596.049 | ||||||||||||
| 2024-11-26 | 09:34:16 | GS | 2024-11-29 | 3 | 595.422 | ||||||||||||
| 2024-11-22 | 10:19:28 | GS | 2024-11-22 | 0 | 599.875 | ||||||||||||
| 2024-11-22 | 10:19:29 | GS | 2024-11-22 | 0 | 599.875 | ||||||||||||
| 2024-11-22 | 09:58:17 | GS | 2024-11-22 | 0 | 600.675 | ||||||||||||
| 2024-11-22 | 09:57:25 | GS | 2024-11-22 | 0 | 600.055 | ||||||||||||
| 2024-11-21 | 15:46:07 | GS | 2024-11-22 | 1 | 598.525 | ||||||||||||
| 2024-11-21 | 14:11:06 | GS | 2024-12-20 | 29 | 598.695 | ||||||||||||
| 2024-11-21 | 13:51:12 | GS | 2024-11-22 | 1 | 596.61 | ||||||||||||
| 2024-11-21 | 13:40:40 | GS | 2024-11-22 | 1 | 597.115 | ||||||||||||
| 2024-11-21 | 12:58:16 | GS | 2024-11-22 | 1 | 599.515 | ||||||||||||
| 2024-11-21 | 12:56:20 | GS | 2024-11-22 | 1 | 599.4 | ||||||||||||
| 2024-11-21 | 12:55:33 | GS | 2024-11-22 | 1 | 598.975 | ||||||||||||
| 2024-11-19 | 12:51:28 | GS | 2025-01-17 | 59 | 583.465 | ||||||||||||
| 2024-11-19 | 12:50:56 | GS | 2025-01-17 | 59 | 583.29 | ||||||||||||
| 2024-11-19 | 11:07:41 | GS | 2025-03-21 | 122 | 582.57 | ||||||||||||
| 2024-11-18 | 12:44:13 | GS | 2025-01-17 | 60 | 589.795 | ||||||||||||
| 2024-11-18 | 11:06:09 | GS | 2025-02-21 | 95 | 591.365 | ||||||||||||
| 2024-11-15 | 12:59:15 | GS | 2024-12-06 | 21 | 591.05 | ||||||||||||
| 2024-11-15 | 11:34:22 | GS | 2025-06-20 | 217 | 593.35 | ||||||||||||
| 2024-11-14 | 15:44:48 | GS | 2024-12-20 | 36 | 589.14 | ||||||||||||
| 2024-11-14 | 12:10:39 | GS | 2024-11-15 | 1 | 590.794 | ||||||||||||
| 2024-11-14 | 10:23:36 | GS | 2024-11-15 | 1 | 596.3 | ||||||||||||
| 2024-11-14 | 09:47:54 | GS | 2024-11-15 | 1 | 598.715 | ||||||||||||
| 2024-11-14 | 09:47:54 | GS | 2024-11-15 | 1 | 598.715 | ||||||||||||
| 2024-11-13 | 11:35:36 | GS | 2024-11-15 | 2 | 602.885 | ||||||||||||
| 2024-11-13 | 11:21:46 | GS | 2024-11-15 | 2 | 602.835 | ||||||||||||
| 2024-11-13 | 11:21:46 | GS | 2024-11-15 | 2 | 602.835 | ||||||||||||
| 2024-11-13 | 10:38:48 | GS | 2024-11-15 | 2 | 601.321 | ||||||||||||
| 2024-11-13 | 10:36:25 | GS | 2024-11-15 | 2 | 601.26 | ||||||||||||
| 2024-11-13 | 09:42:34 | GS | 2024-11-15 | 2 | 597.905 | ||||||||||||
| 2024-11-12 | 14:33:44 | GS | 2024-12-20 | 38 | 596.015 | ||||||||||||
| 2024-11-12 | 12:56:43 | GS | 2024-11-15 | 3 | 592.469 | ||||||||||||
| 2024-11-12 | 11:01:33 | GS | 2024-11-15 | 3 | 595.917 | ||||||||||||
| 2024-11-12 | 11:01:31 | GS | 2024-11-15 | 3 | 596.21 | ||||||||||||
| 2024-11-11 | 11:24:17 | GS | 2025-01-17 | 67 | 599.415 | ||||||||||||
| 2024-11-11 | 11:22:16 | GS | 2024-11-29 | 18 | 599.715 | ||||||||||||
| 2024-11-11 | 11:22:16 | GS | 2024-11-29 | 18 | 599.535 | ||||||||||||
| 2024-11-11 | 10:39:30 | GS | 2025-01-17 | 67 | 603.963 | ||||||||||||
| 2024-11-11 | 10:25:15 | GS | 2024-11-15 | 4 | 603.825 | ||||||||||||
| 2024-11-11 | 10:04:12 | GS | 2025-01-17 | 67 | 606.186 | ||||||||||||
| 2024-11-11 | 10:00:59 | GS | 2024-11-15 | 4 | 606.405 | ||||||||||||
| 2024-11-11 | 09:42:17 | GS | 2024-11-15 | 4 | 606.6 | ||||||||||||
| 2024-11-11 | 09:42:17 | GS | 2024-11-15 | 4 | 606.6 | ||||||||||||
| 2024-11-11 | 09:41:26 | GS | 2024-11-15 | 4 | 605.143 | ||||||||||||
| 2024-11-11 | 09:40:34 | GS | 2024-11-15 | 4 | 603.905 | ||||||||||||
| 2024-11-11 | 09:37:29 | GS | 2024-11-15 | 4 | 604.713 | ||||||||||||
| 2024-11-11 | 09:33:28 | GS | 2024-11-29 | 18 | 602.568 | ||||||||||||
| 2024-11-11 | 09:32:59 | GS | 2025-01-17 | 67 | 601.735 | ||||||||||||
| 2024-11-11 | 09:32:59 | GS | 2025-01-17 | 67 | 601.735 | ||||||||||||
| 2024-11-11 | 09:32:30 | GS | 2025-01-17 | 67 | 601.005 | ||||||||||||
| 2024-11-08 | 15:58:17 | GS | 2024-11-08 | 0 | 589.965 | ||||||||||||
| 2024-11-08 | 11:02:38 | GS | 2025-01-17 | 70 | 591.685 | ||||||||||||
| 2024-11-08 | 10:58:37 | GS | 2024-11-08 | 0 | 592.045 | ||||||||||||
| 2024-11-08 | 10:34:11 | GS | 2024-11-15 | 7 | 590.87 | ||||||||||||
| 2024-11-07 | 11:45:26 | GS | 2025-01-17 | 71 | 585.263 | ||||||||||||
| 2024-11-07 | 11:20:14 | GS | 2024-11-15 | 8 | 584.775 | ||||||||||||
| 2024-11-07 | 11:20:14 | GS | 2024-11-15 | 8 | 584.75 | ||||||||||||
| 2024-11-07 | 11:10:23 | GS | 2024-11-15 | 8 | 585.649 | ||||||||||||
| 2024-11-06 | 15:48:09 | GS | 2025-03-21 | 135 | 598.455 | ||||||||||||
| 2024-11-06 | 14:17:01 | GS | 2024-11-08 | 2 | 596.245 | ||||||||||||
| 2024-11-06 | 13:14:11 | GS | 2024-11-08 | 2 | 594.385 | ||||||||||||
| 2024-11-06 | 12:31:04 | GS | 2024-11-08 | 2 | 593.615 | ||||||||||||
| 2024-11-06 | 10:49:46 | GS | 2024-11-29 | 23 | 594.093 | ||||||||||||
| 2024-11-06 | 10:11:38 | GS | 2024-11-15 | 9 | 581.959 | ||||||||||||
| 2024-11-06 | 10:11:38 | GS | 2024-11-15 | 9 | 581.955 | ||||||||||||
| 2024-11-06 | 09:54:30 | GS | 2024-11-15 | 9 | 580.404 | ||||||||||||
| 2024-11-06 | 09:50:21 | GS | 2024-11-15 | 9 | 583.995 | ||||||||||||
| 2024-11-06 | 09:50:21 | GS | 2024-11-15 | 9 | 583.995 | ||||||||||||
| 2024-11-06 | 09:47:39 | GS | 2024-11-15 | 9 | 589.365 | ||||||||||||
| 2024-11-06 | 09:33:01 | GS | 2024-11-15 | 9 | 576.665 | ||||||||||||
| 2024-11-06 | 09:30:17 | GS | 2025-01-17 | 72 | 583.64 | ||||||||||||
| 2024-11-04 | 15:34:27 | GS | 2024-12-20 | 46 | 513.015 | ||||||||||||
| 2024-11-04 | 12:55:25 | GS | 2024-11-15 | 11 | 512.595 | ||||||||||||
| 2024-10-31 | 13:09:21 | GS | 2024-11-15 | 15 | 521.825 | ||||||||||||
| 2024-10-29 | 09:57:41 | GS | 2024-11-15 | 17 | 526.853 | ||||||||||||
| 2024-10-28 | 15:28:37 | GS | 2024-11-15 | 18 | 523.253 | ||||||||||||
| 2024-10-28 | 09:30:47 | GS | 2024-11-15 | 18 | 515.77 | ||||||||||||
| 2024-10-25 | 12:08:45 | GS | 2024-11-15 | 21 | 514.54 | ||||||||||||
| 2024-10-25 | 11:31:39 | GS | 2024-10-25 | 0 | 515.96 | ||||||||||||
| 2024-10-25 | 11:15:05 | GS | 2024-10-25 | 0 | 517.655 | ||||||||||||
| 2024-10-24 | 10:11:29 | GS | 2024-11-15 | 22 | 520.45 | ||||||||||||
| 2024-10-24 | 10:11:29 | GS | 2024-11-15 | 22 | 520.45 | ||||||||||||
| 2024-10-24 | 10:11:29 | GS | 2024-11-15 | 22 | 520.45 | ||||||||||||
| 2024-10-24 | 10:08:01 | GS | 2024-11-15 | 22 | 520.074 | ||||||||||||
| 2024-10-23 | 14:06:54 | GS | 2025-03-21 | 149 | 514.79 | ||||||||||||
| 2024-10-22 | 13:25:10 | GS | 2024-10-25 | 3 | 518.253 | ||||||||||||
| 2024-10-22 | 09:48:32 | GS | 2024-11-15 | 24 | 515.75 | ||||||||||||
| 2024-10-21 | 13:11:34 | GS | 2024-11-01 | 11 | 519.695 | ||||||||||||
| 2024-10-21 | 11:21:37 | GS | 2024-12-20 | 60 | 520.899 | ||||||||||||
| 2024-10-21 | 09:32:27 | GS | 2024-10-25 | 4 | 528.741 | ||||||||||||
| 2024-10-18 | 13:37:25 | GS | 2025-01-17 | 91 | 529.07 | ||||||||||||
| 2024-10-17 | 14:15:11 | GS | 2024-10-18 | 1 | 531.627 | ||||||||||||
| 2024-10-17 | 13:01:24 | GS | 2024-11-15 | 29 | 533.405 | ||||||||||||
| 2024-10-16 | 11:50:45 | GS | 2024-11-15 | 30 | 532.3 | ||||||||||||
| 2024-10-16 | 10:47:29 | GS | 2025-01-17 | 93 | 533.704 | ||||||||||||
| 2024-10-16 | 10:03:23 | GS | 2024-10-18 | 2 | 533.6 | ||||||||||||
| 2024-10-16 | 09:40:29 | GS | 2024-10-18 | 2 | 527.867 | ||||||||||||
| 2024-10-16 | 09:30:15 | GS | 2024-10-18 | 2 | 528.524 | ||||||||||||
| 2024-10-16 | 09:30:03 | GS | 2024-10-18 | 2 | 529.21 | ||||||||||||
| 2024-10-16 | 09:30:03 | GS | 2024-10-18 | 2 | 529.21 | ||||||||||||
| 2024-10-15 | 15:39:10 | GS | 2024-10-18 | 3 | 522.21 | Post-Earnings | |||||||||||
| 2024-10-15 | 14:23:52 | GS | 2024-10-18 | 3 | 525.675 | Post-Earnings | |||||||||||
| 2024-10-15 | 11:15:31 | GS | 2024-10-18 | 3 | 523.69 | Post-Earnings | |||||||||||
| 2024-10-15 | 09:59:52 | GS | 2024-10-18 | 3 | 521.385 | Post-Earnings | |||||||||||
| 2024-10-15 | 09:39:42 | GS | 2024-10-18 | 3 | 525.621 | Post-Earnings | |||||||||||
| 2024-10-14 | 14:38:54 | GS | 2024-10-18 | 4 | 520.8 | Pre-Earnings | |||||||||||
| 2024-10-14 | 10:52:48 | GS | 2024-11-15 | 32 | 520.485 | Pre-Earnings | |||||||||||
| 2024-10-14 | 10:38:38 | GS | 2024-11-15 | 32 | 520.51 | Pre-Earnings | |||||||||||
| 2024-10-14 | 10:37:00 | GS | 2024-11-15 | 32 | 520.145 | Pre-Earnings | |||||||||||
| 2024-10-14 | 10:37:00 | GS | 2024-11-15 | 32 | 520.145 | Pre-Earnings | |||||||||||
| 2024-10-11 | 12:39:27 | GS | 2025-02-21 | 133 | 514.11 | ||||||||||||
| 2024-10-11 | 12:22:45 | GS | 2024-10-11 | 0 | 514.16 | ||||||||||||
| 2024-10-11 | 10:07:18 | GS | 2024-10-11 | 0 | 514.16 | ||||||||||||
| 2024-10-11 | 09:59:57 | GS | 2024-10-11 | 0 | 512.375 | ||||||||||||
| 2024-10-11 | 09:44:33 | GS | 2024-10-11 | 0 | 510.94 | ||||||||||||
| 2024-10-11 | 09:43:14 | GS | 2024-10-11 | 0 | 512.431 | ||||||||||||
| 2024-10-11 | 09:42:42 | GS | 2024-10-11 | 0 | 512.285 | ||||||||||||
| 2024-10-11 | 09:42:43 | GS | 2024-10-11 | 0 | 512.38 | ||||||||||||
| 2024-10-11 | 09:34:13 | GS | 2024-10-11 | 0 | 512.75 | ||||||||||||
| 2024-10-11 | 09:32:08 | GS | 2024-10-11 | 0 | 509.964 | ||||||||||||
| 2024-10-11 | 09:32:09 | GS | 2024-10-11 | 0 | 510.104 | ||||||||||||
| 2024-10-11 | 09:31:50 | GS | 2024-10-11 | 0 | 508.84 | ||||||||||||
| 2024-10-11 | 09:31:50 | GS | 2024-10-11 | 0 | 508.845 | ||||||||||||
| 2024-10-10 | 15:55:46 | GS | 2024-10-11 | 1 | 503.811 | ||||||||||||
| 2024-10-10 | 15:38:55 | GS | 2024-10-11 | 1 | 501.834 | ||||||||||||
| 2024-10-10 | 15:38:55 | GS | 2024-10-11 | 1 | 501.834 | ||||||||||||
| 2024-10-10 | 15:38:55 | GS | 2024-10-11 | 1 | 501.827 | ||||||||||||
| 2024-10-10 | 15:31:34 | GS | 2024-10-11 | 1 | 501.405 | ||||||||||||
| 2024-10-10 | 15:31:34 | GS | 2024-10-11 | 1 | 501.512 | ||||||||||||
| 2024-10-10 | 15:25:50 | GS | 2024-10-11 | 1 | 501.615 | ||||||||||||
| 2024-10-10 | 15:16:59 | GS | 2024-10-11 | 1 | 501.385 | ||||||||||||
| 2024-10-10 | 15:16:43 | GS | 2024-10-11 | 1 | 501.566 | ||||||||||||
| 2024-10-10 | 12:58:26 | GS | 2024-10-11 | 1 | 502.985 | ||||||||||||
| 2024-10-09 | 15:42:26 | GS | 2024-11-15 | 37 | 504.83 | ||||||||||||
| 2024-10-09 | 12:01:21 | GS | 2024-11-01 | 23 | 503.198 | ||||||||||||
| 2024-10-07 | 10:20:52 | GS | 2024-10-18 | 11 | 498.4 | ||||||||||||
| 2024-10-07 | 10:18:51 | GS | 2024-10-18 | 11 | 498.24 | ||||||||||||
| 2024-10-04 | 15:51:15 | GS | 2026-01-16 | 469 | 495.475 | ||||||||||||
| 2024-10-04 | 15:29:07 | GS | 2024-10-11 | 7 | 495.195 | ||||||||||||
| 2024-10-04 | 13:13:09 | GS | 2024-10-11 | 7 | 489.93 | ||||||||||||
| 2024-10-02 | 11:44:56 | GS | 2024-10-04 | 2 | 493.855 | ||||||||||||
| 2024-10-02 | 11:42:28 | GS | 2024-10-04 | 2 | 493.644 | ||||||||||||
| 2024-10-02 | 10:59:10 | GS | 2024-10-04 | 2 | 493.145 | ||||||||||||
| 2024-10-02 | 10:58:16 | GS | 2024-10-04 | 2 | 493.34 | ||||||||||||
| 2024-09-30 | 09:32:38 | GS | 2024-11-15 | 46 | 490.262 | ||||||||||||
| 2024-09-30 | 09:32:15 | GS | 2024-11-15 | 46 | 490.84 | ||||||||||||
| 2024-09-30 | 09:32:15 | GS | 2024-11-15 | 46 | 490.51 | ||||||||||||
| 2024-09-27 | 10:20:27 | GS | 2024-09-27 | 0 | 499.05 | ||||||||||||
| 2024-09-27 | 10:13:36 | GS | 2024-09-27 | 0 | 497.7 | ||||||||||||
| 2024-09-27 | 10:08:51 | GS | 2024-09-27 | 0 | 496.995 | ||||||||||||
| 2024-09-27 | 10:08:23 | GS | 2024-09-27 | 0 | 496.715 | ||||||||||||
| 2024-09-26 | 15:50:00 | GS | 2024-09-27 | 1 | 496.375 | ||||||||||||
| 2024-09-26 | 15:42:45 | GS | 2024-09-27 | 1 | 496.296 | ||||||||||||
| 2024-09-26 | 15:39:19 | GS | 2024-09-27 | 1 | 497.175 | ||||||||||||
| 2024-09-26 | 15:22:17 | GS | 2024-09-27 | 1 | 497.765 | ||||||||||||
| 2024-09-26 | 15:22:17 | GS | 2024-09-27 | 1 | 497.721 | ||||||||||||
| 2024-09-26 | 15:21:31 | GS | 2024-09-27 | 1 | 497.805 | ||||||||||||
| 2024-09-26 | 15:11:28 | GS | 2024-09-27 | 1 | 497.235 | ||||||||||||
| 2024-09-26 | 14:59:34 | GS | 2024-09-27 | 1 | 497.515 | ||||||||||||
| 2024-09-26 | 14:53:27 | GS | 2024-09-27 | 1 | 496.76 | ||||||||||||
| 2024-09-26 | 14:46:29 | GS | 2024-09-27 | 1 | 496.365 | ||||||||||||
| 2024-09-26 | 14:43:25 | GS | 2024-09-27 | 1 | 496.46 | ||||||||||||
| 2024-09-24 | 15:29:55 | GS | 2024-12-20 | 87 | 498.16 | ||||||||||||
| 2024-09-24 | 15:29:55 | GS | 2024-12-20 | 87 | 498.16 | ||||||||||||
| 2024-09-24 | 10:20:45 | GS | 2024-10-18 | 24 | 497.63 | ||||||||||||
| 2024-09-23 | 09:46:01 | GS | 2024-11-15 | 53 | 498.823 | ||||||||||||
| 2024-09-23 | 09:46:01 | GS | 2024-11-15 | 53 | 498.63 | ||||||||||||
| 2024-09-20 | 14:35:37 | GS | 2024-09-20 | 0 | 496.055 | ||||||||||||
| 2024-09-20 | 13:12:31 | GS | 2024-09-20 | 0 | 498.56 | ||||||||||||
| 2024-09-20 | 11:34:06 | GS | 2024-09-27 | 7 | 497.586 | ||||||||||||
| 2024-09-20 | 11:34:06 | GS | 2024-09-27 | 7 | 497.671 | ||||||||||||
| 2024-09-19 | 15:11:05 | GS | 2024-09-20 | 1 | 504.74 | ||||||||||||
| 2024-09-19 | 13:16:55 | GS | 2024-09-27 | 8 | 503.275 | ||||||||||||
| 2024-09-19 | 12:12:05 | GS | 2024-09-20 | 1 | 499.895 | ||||||||||||
| 2024-09-19 | 12:08:04 | GS | 2024-09-20 | 1 | 499.82 | ||||||||||||
| 2024-09-19 | 10:45:21 | GS | 2024-09-20 | 1 | 504.405 | ||||||||||||
| 2024-09-19 | 10:45:21 | GS | 2024-09-20 | 1 | 504.533 | ||||||||||||
| 2024-09-19 | 10:45:21 | GS | 2024-09-20 | 1 | 504.405 | ||||||||||||
| 2024-09-19 | 10:18:12 | GS | 2024-11-15 | 57 | 500.293 | ||||||||||||
| 2024-09-19 | 10:11:14 | GS | 2024-09-20 | 1 | 499.305 | ||||||||||||
| 2024-09-18 | 12:11:40 | GS | 2024-10-04 | 16 | 484.665 | ||||||||||||
| 2024-09-18 | 12:11:40 | GS | 2024-10-04 | 16 | 484.665 | ||||||||||||
| 2024-09-18 | 12:11:40 | GS | 2024-10-04 | 16 | 484.665 | ||||||||||||
| 2024-09-17 | 09:34:20 | GS | 2024-09-20 | 3 | 488.215 | ||||||||||||
| 2024-09-16 | 14:40:55 | GS | 2024-10-18 | 32 | 486.01 | ||||||||||||
| 2024-09-16 | 14:34:24 | GS | 2024-09-20 | 4 | 485.79 | ||||||||||||
| 2024-09-16 | 09:58:02 | GS | 2026-01-16 | 487 | 486.065 | ||||||||||||
| 2024-09-16 | 09:33:01 | GS | 2024-09-27 | 11 | 486.575 | ||||||||||||
| 2024-09-16 | 09:30:28 | GS | 2024-09-27 | 11 | 483.691 | ||||||||||||
| 2024-09-13 | 10:19:39 | GS | 2024-09-20 | 7 | 479.075 | ||||||||||||
| 2024-09-13 | 09:57:36 | GS | 2024-09-20 | 7 | 480.985 | ||||||||||||
| 2024-09-13 | 09:55:58 | GS | 2024-09-13 | 0 | 480.94 | ||||||||||||
| 2024-09-11 | 14:10:16 | GS | 2024-09-20 | 9 | 467.975 | ||||||||||||
| 2024-09-11 | 14:10:16 | GS | 2024-09-20 | 9 | 467.975 | ||||||||||||
| 2024-09-11 | 12:02:30 | GS | 2024-09-13 | 2 | 462.87 | ||||||||||||
| 2024-09-11 | 10:19:02 | GS | 2024-10-18 | 37 | 459.055 | ||||||||||||
| 2024-09-11 | 10:19:02 | GS | 2024-10-18 | 37 | 459.055 | ||||||||||||
| 2024-09-11 | 10:19:02 | GS | 2024-10-18 | 37 | 459.055 | ||||||||||||
| 2024-09-11 | 10:11:55 | GS | 2024-09-13 | 2 | 458.77 | ||||||||||||
| 2024-09-10 | 12:33:10 | GS | 2024-09-20 | 10 | 461.965 | ||||||||||||
| 2024-09-10 | 12:08:10 | GS | 2025-01-17 | 129 | 463.839 | ||||||||||||
| 2024-09-10 | 10:25:14 | GS | 2025-01-17 | 129 | 468.99 | ||||||||||||
| 2024-09-10 | 10:23:25 | GS | 2025-01-17 | 129 | 467.37 | ||||||||||||
| 2024-09-09 | 10:10:17 | GS | 2024-10-18 | 39 | 492.235 | ||||||||||||
| 2024-09-09 | 09:53:10 | GS | 2024-09-13 | 4 | 487.825 | ||||||||||||
| 2024-09-04 | 09:50:31 | GS | 2024-10-18 | 44 | 489.835 | ||||||||||||
| 2024-09-03 | 14:52:19 | GS | 2024-09-13 | 10 | 489.035 | ||||||||||||
| 2024-09-03 | 13:27:52 | GS | 2024-09-20 | 17 | 491.13 | ||||||||||||
| 2024-09-03 | 13:27:52 | GS | 2024-09-20 | 17 | 491.13 | ||||||||||||
| 2024-08-30 | 11:38:16 | GS | 2024-10-18 | 49 | 505.59 | ||||||||||||
| 2024-08-30 | 09:46:50 | GS | 2024-08-30 | 0 | 507.75 | ||||||||||||
| 2024-08-30 | 09:33:50 | GS | 2024-08-30 | 0 | 509.5 | ||||||||||||
| 2024-08-30 | 09:33:50 | GS | 2024-08-30 | 0 | 509.5 | ||||||||||||
| 2024-08-29 | 15:58:25 | GS | 2024-08-30 | 1 | 510.32 | ExDiv | |||||||||||
| 2024-08-29 | 15:58:25 | GS | 2024-08-30 | 1 | 510.26 | ExDiv | |||||||||||
| 2024-08-29 | 15:32:34 | GS | 2024-08-30 | 1 | 510.68 | ExDiv | |||||||||||
| 2024-08-29 | 15:32:34 | GS | 2024-08-30 | 1 | 510.68 | ExDiv | |||||||||||
| 2024-08-29 | 15:32:34 | GS | 2024-08-30 | 1 | 510.68 | ExDiv | |||||||||||
| 2024-08-29 | 15:32:34 | GS | 2024-09-20 | 22 | 510.68 | ExDiv | |||||||||||
| 2024-08-29 | 14:56:01 | GS | 2024-09-20 | 22 | 508.57 | ExDiv | |||||||||||
| 2024-08-29 | 14:56:01 | GS | 2024-09-20 | 22 | 508.57 | ExDiv | |||||||||||
| 2024-08-29 | 14:56:01 | GS | 2024-09-20 | 22 | 508.57 | ExDiv | |||||||||||
| 2024-08-29 | 14:56:00 | GS | 2024-09-20 | 22 | 508.57 | ExDiv | |||||||||||
| 2024-08-29 | 14:56:00 | GS | 2024-09-20 | 22 | 508.57 | ExDiv | |||||||||||
| 2024-08-29 | 14:56:00 | GS | 2024-09-20 | 22 | 508.57 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:58 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:58 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:58 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:58 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:56 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:56 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:56 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:55 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:55 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:55 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:53 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:53 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:53 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:53 | GS | 2024-09-20 | 22 | 508.575 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:51 | GS | 2024-09-20 | 22 | 508.58 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:51 | GS | 2024-09-20 | 22 | 508.58 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:51 | GS | 2024-09-20 | 22 | 508.58 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:49 | GS | 2024-09-20 | 22 | 508.58 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:49 | GS | 2024-09-20 | 22 | 508.58 | ExDiv | |||||||||||
| 2024-08-29 | 14:55:49 | GS | 2024-09-20 | 22 | 508.58 | ExDiv | |||||||||||
| 2024-08-29 | 12:48:31 | GS | 2024-08-30 | 1 | 511.685 | ExDiv | |||||||||||
| 2024-08-23 | 15:42:20 | GS | 2024-08-23 | 0 | 509.625 | ||||||||||||
| 2024-08-23 | 13:01:54 | GS | 2024-08-23 | 0 | 507.055 | ||||||||||||
| 2024-08-23 | 12:43:55 | GS | 2024-08-30 | 7 | 504.53 | ||||||||||||
| 2024-08-23 | 12:14:05 | GS | 2024-08-23 | 0 | 506.365 | ||||||||||||
| 2024-08-23 | 12:03:45 | GS | 2025-01-17 | 147 | 507.86 | ||||||||||||
| 2024-08-23 | 10:17:20 | GS | 2024-08-30 | 7 | 506.546 | ||||||||||||
| 2024-08-23 | 10:16:41 | GS | 2024-08-30 | 7 | 508.075 | ||||||||||||
| 2024-08-23 | 10:15:38 | GS | 2024-08-30 | 7 | 507.141 | ||||||||||||
| 2024-08-23 | 10:15:26 | GS | 2024-08-30 | 7 | 507.06 | ||||||||||||
| 2024-08-23 | 10:12:30 | GS | 2024-08-23 | 0 | 506.16 | ||||||||||||
| 2024-08-23 | 10:11:31 | GS | 2024-08-23 | 0 | 505.375 | ||||||||||||
| 2024-08-23 | 10:11:31 | GS | 2024-08-23 | 0 | 505.375 | ||||||||||||
| 2024-08-23 | 10:09:41 | GS | 2024-08-23 | 0 | 504.085 | ||||||||||||
| 2024-08-23 | 09:44:19 | GS | 2024-08-23 | 0 | 504.335 | ||||||||||||
| 2024-08-23 | 09:44:19 | GS | 2024-08-23 | 0 | 504.27 | ||||||||||||
| 2024-08-23 | 09:38:18 | GS | 2024-08-23 | 0 | 504.065 | ||||||||||||
| 2024-08-23 | 09:33:02 | GS | 2024-08-23 | 0 | 503.462 | ||||||||||||
| 2024-08-23 | 09:31:21 | GS | 2024-08-23 | 0 | 502.24 | ||||||||||||
| 2024-08-23 | 09:31:21 | GS | 2024-08-23 | 0 | 502.24 | ||||||||||||
| 2024-08-22 | 13:53:13 | GS | 2024-08-23 | 1 | 497.415 | ||||||||||||
| 2024-08-21 | 11:42:33 | GS | 2024-08-23 | 2 | 497.22 | ||||||||||||
| 2024-08-20 | 15:50:31 | GS | 2024-08-23 | 3 | 497.22 | ||||||||||||
| 2024-08-20 | 15:28:19 | GS | 2024-08-23 | 3 | 497.531 | ||||||||||||
| 2024-08-16 | 10:59:24 | GS | 2024-08-16 | 0 | 500.8 | ||||||||||||
| 2024-08-15 | 09:50:51 | GS | 2024-08-16 | 1 | 504.035 | ||||||||||||
| 2024-08-14 | 12:21:04 | GS | 2024-08-16 | 2 | 498.39 | ||||||||||||
| 2024-08-14 | 12:20:06 | GS | 2024-08-16 | 2 | 497.839 | ||||||||||||
| 2024-08-14 | 12:20:06 | GS | 2024-08-16 | 2 | 497.742 | ||||||||||||
| 2024-08-14 | 11:31:11 | GS | 2024-08-16 | 2 | 493.28 | ||||||||||||
| 2024-08-13 | 15:23:37 | GS | 2025-01-17 | 157 | 491.77 | ||||||||||||
| 2024-08-13 | 14:58:26 | GS | 2024-08-16 | 3 | 491.83 | ||||||||||||
| 2024-08-13 | 09:48:44 | GS | 2024-08-16 | 3 | 491.25 | ||||||||||||
| 2024-08-13 | 09:47:28 | GS | 2024-08-16 | 3 | 491.045 | ||||||||||||
| 2024-08-13 | 09:47:18 | GS | 2024-08-16 | 3 | 491.03 | ||||||||||||
| 2024-08-12 | 15:52:27 | GS | 2024-08-16 | 4 | 484.555 | ||||||||||||
| 2024-08-12 | 11:36:34 | GS | 2025-03-21 | 221 | 484.64 | ||||||||||||
| 2024-08-09 | 15:59:36 | GS | 2024-08-09 | 0 | 490.285 | ||||||||||||
| 2024-08-09 | 10:17:32 | GS | 2024-08-16 | 7 | 486.265 | ||||||||||||
| 2024-08-08 | 14:34:02 | GS | 2025-06-20 | 316 | 486.275 | ||||||||||||
| 2024-08-08 | 14:15:28 | GS | 2024-08-16 | 8 | 486.38 | ||||||||||||
| 2024-08-08 | 13:40:38 | GS | 2024-08-09 | 1 | 485.445 | ||||||||||||
| 2024-08-08 | 10:01:56 | GS | 2024-08-16 | 8 | 481.32 | ||||||||||||
| 2024-08-08 | 09:53:29 | GS | 2024-08-16 | 8 | 481.12 | ||||||||||||
| 2024-08-08 | 09:42:22 | GS | 2024-08-16 | 8 | 481.006 | ||||||||||||
| 2024-08-07 | 14:47:28 | GS | 2024-08-16 | 9 | 475.167 | ||||||||||||
| 2024-08-07 | 14:25:26 | GS | 2024-08-09 | 2 | 475.623 | ||||||||||||
| 2024-08-07 | 09:32:57 | GS | 2025-01-17 | 163 | 482.415 | ||||||||||||
| 2024-08-07 | 09:31:49 | GS | 2024-08-09 | 2 | 481.225 | ||||||||||||
| 2024-08-06 | 13:54:38 | GS | 2024-08-09 | 3 | 473.02 | ||||||||||||
| 2024-08-06 | 10:06:17 | GS | 2024-08-09 | 3 | 466.788 | ||||||||||||
| 2024-08-06 | 09:56:06 | GS | 2024-08-09 | 3 | 465.452 | ||||||||||||
| 2024-08-06 | 09:33:20 | GS | 2024-08-09 | 3 | 458.905 | ||||||||||||
| 2024-08-05 | 12:19:14 | GS | 2024-09-20 | 46 | 459.219 | ||||||||||||
| 2024-08-05 | 12:00:40 | GS | 2024-09-20 | 46 | 459.455 | ||||||||||||
| 2024-08-05 | 12:00:41 | GS | 2024-09-20 | 46 | 460.439 | ||||||||||||
| 2024-08-05 | 11:39:05 | GS | 2024-09-20 | 46 | 458.63 | ||||||||||||
| 2024-08-05 | 11:24:13 | GS | 2024-09-20 | 46 | 457.515 | ||||||||||||
| 2024-08-05 | 11:06:33 | GS | 2025-01-17 | 165 | 450.18 | ||||||||||||
| 2024-08-05 | 10:38:42 | GS | 2024-08-09 | 4 | 452.86 | ||||||||||||
| 2024-08-05 | 09:30:36 | GS | 2024-08-16 | 11 | 447.75 | ||||||||||||
| 2024-08-05 | 09:30:34 | GS | 2024-08-16 | 11 | 447.75 | ||||||||||||
| 2024-08-02 | 15:19:55 | GS | 2024-08-16 | 14 | 468.355 | ||||||||||||
| 2024-08-02 | 14:57:22 | GS | 2024-08-16 | 14 | 468.555 | ||||||||||||
| 2024-08-02 | 13:17:15 | GS | 2024-09-20 | 49 | 471.925 | ||||||||||||
| 2024-08-02 | 12:30:30 | GS | 2024-08-16 | 14 | 476.003 | ||||||||||||
| 2024-08-02 | 10:53:19 | GS | 2024-08-09 | 7 | 479.763 | ||||||||||||
| 2024-08-02 | 10:40:22 | GS | 2024-09-20 | 49 | 479.955 | ||||||||||||
| 2024-08-02 | 10:04:08 | GS | 2024-08-09 | 7 | 489.71 | ||||||||||||
| 2024-08-02 | 09:55:02 | GS | 2024-08-16 | 14 | 489.291 | ||||||||||||
| 2024-08-02 | 09:55:02 | GS | 2024-08-16 | 14 | 489.305 | ||||||||||||
| 2024-08-01 | 15:31:58 | GS | 2024-08-02 | 1 | 497.57 | ||||||||||||
| 2024-08-01 | 14:29:17 | GS | 2024-08-16 | 15 | 495.715 | ||||||||||||
| 2024-08-01 | 14:14:22 | GS | 2024-10-18 | 78 | 496.84 | ||||||||||||
| 2024-08-01 | 11:13:27 | GS | 2024-08-02 | 1 | 499.455 | ||||||||||||
| 2024-08-01 | 10:31:46 | GS | 2024-08-09 | 8 | 503.14 | ||||||||||||
| 2024-08-01 | 10:31:45 | GS | 2024-09-20 | 50 | 503.06 | ||||||||||||
| 2024-07-31 | 15:24:40 | GS | 2024-08-02 | 2 | 508.29 | ||||||||||||
| 2024-07-31 | 15:24:38 | GS | 2024-08-02 | 2 | 508.435 | ||||||||||||
| 2024-07-31 | 14:55:15 | GS | 2025-06-20 | 324 | 516.24 | ||||||||||||
| 2024-07-30 | 10:52:28 | GS | 2024-08-02 | 3 | 508.535 | ||||||||||||
| 2024-07-30 | 10:52:20 | GS | 2024-08-02 | 3 | 508.225 | ||||||||||||
| 2024-07-30 | 10:52:16 | GS | 2024-08-02 | 3 | 508.225 | ||||||||||||
| 2024-07-26 | 10:28:47 | GS | 2024-10-18 | 84 | 502.189 | ||||||||||||
| 2024-07-26 | 10:13:07 | GS | 2024-08-02 | 7 | 501.035 | ||||||||||||
| 2024-07-26 | 09:50:11 | GS | 2024-07-26 | 0 | 499.755 | ||||||||||||
| 2024-07-26 | 09:49:13 | GS | 2024-07-26 | 0 | 499.35 | ||||||||||||
| 2024-07-26 | 09:30:33 | GS | 2024-07-26 | 0 | 495.58 | ||||||||||||
| 2024-07-26 | 09:30:31 | GS | 2024-07-26 | 0 | 495.705 | ||||||||||||
| 2024-07-25 | 11:45:51 | GS | 2024-09-20 | 57 | 491.625 | ||||||||||||
| 2024-07-24 | 11:53:18 | GS | 2024-09-20 | 58 | 493.58 | ||||||||||||
| 2024-07-24 | 10:26:38 | GS | 2024-09-20 | 58 | 490.205 | ||||||||||||
| 2024-07-24 | 10:26:38 | GS | 2024-09-20 | 58 | 490.38 | ||||||||||||
| 2024-07-24 | 10:23:09 | GS | 2024-09-20 | 58 | 489.32 | ||||||||||||
| 2024-07-23 | 10:05:08 | GS | 2024-07-26 | 3 | 492.4 | ||||||||||||
| 2024-07-23 | 10:04:56 | GS | 2024-07-26 | 3 | 492.05 | ||||||||||||
| 2024-07-23 | 10:02:27 | GS | 2024-07-26 | 3 | 491.147 | ||||||||||||
| 2024-07-23 | 09:40:38 | GS | 2024-07-26 | 3 | 488.322 | ||||||||||||
| 2024-07-22 | 10:28:43 | GS | 2024-07-26 | 4 | 487.109 | ||||||||||||
| 2024-07-22 | 09:47:19 | GS | 2024-07-26 | 4 | 486.626 | ||||||||||||
| 2024-07-22 | 09:47:19 | GS | 2024-07-26 | 4 | 486.626 | ||||||||||||
| 2024-07-19 | 12:48:31 | GS | 2024-07-19 | 0 | 485.815 | ||||||||||||
| 2024-07-19 | 12:48:31 | GS | 2024-07-19 | 0 | 485.815 | ||||||||||||
| 2024-07-19 | 11:59:21 | GS | 2024-07-19 | 0 | 486.95 | ||||||||||||
| 2024-07-19 | 10:27:46 | GS | 2024-09-20 | 63 | 487.225 | ||||||||||||
| 2024-07-18 | 14:00:24 | GS | 2024-07-19 | 1 | 487.55 | ||||||||||||
| 2024-07-18 | 13:39:15 | GS | 2024-07-19 | 1 | 489.359 | ||||||||||||
| 2024-07-18 | 11:35:16 | GS | 2024-07-26 | 8 | 494.545 | ||||||||||||
| 2024-07-18 | 11:35:17 | GS | 2024-07-26 | 8 | 494.582 | ||||||||||||
| 2024-07-17 | 15:36:32 | GS | 2024-07-19 | 2 | 502.155 | ||||||||||||
| 2024-07-17 | 13:52:17 | GS | 2025-01-17 | 184 | 500.92 | ||||||||||||
| 2024-07-17 | 13:11:35 | GS | 2024-07-19 | 2 | 502.995 | ||||||||||||
| 2024-07-17 | 11:53:18 | GS | 2025-01-17 | 184 | 508.04 | ||||||||||||
| 2024-07-17 | 11:53:13 | GS | 2026-01-16 | 548 | 508.3 | ||||||||||||
| 2024-07-17 | 10:03:38 | GS | 2024-08-16 | 30 | 507.145 | ||||||||||||
| 2024-07-17 | 09:34:09 | GS | 2024-07-26 | 9 | 502.09 | ||||||||||||
| 2024-07-17 | 09:34:09 | GS | 2024-07-26 | 9 | 502.09 | ||||||||||||
| 2024-07-17 | 09:30:02 | GS | 2024-07-19 | 2 | 503.355 | ||||||||||||
| 2024-07-16 | 10:41:19 | GS | 2024-07-26 | 10 | 506.4 | ||||||||||||
| 2024-07-16 | 10:37:31 | GS | 2024-07-19 | 3 | 506.182 | ||||||||||||
| 2024-07-16 | 10:37:31 | GS | 2024-07-19 | 3 | 506.18 | ||||||||||||
| 2024-07-16 | 10:35:15 | GS | 2024-07-19 | 3 | 505.125 | ||||||||||||
| 2024-07-16 | 10:21:22 | GS | 2024-08-16 | 31 | 502.685 | ||||||||||||
| 2024-07-16 | 10:21:22 | GS | 2024-08-16 | 31 | 502.685 | ||||||||||||
| 2024-07-16 | 09:47:36 | GS | 2024-07-19 | 3 | 498.7 | ||||||||||||
| 2024-07-16 | 09:44:52 | GS | 2024-07-19 | 3 | 498.005 | ||||||||||||
| 2024-07-15 | 13:29:24 | GS | 2024-08-16 | 32 | 486.47 | Post-Earnings | |||||||||||
| 2024-07-15 | 10:46:41 | GS | 2024-07-19 | 4 | 486.073 | Post-Earnings | |||||||||||
| 2024-07-15 | 10:10:14 | GS | 2024-07-19 | 4 | 484.78 | Post-Earnings | |||||||||||
| 2024-07-15 | 10:10:08 | GS | 2024-07-19 | 4 | 484.787 | Post-Earnings | |||||||||||
| 2024-07-12 | 15:54:11 | GS | 2024-07-19 | 7 | 479.385 | Pre-Earnings | |||||||||||
| 2024-07-12 | 15:21:46 | GS | 2024-07-19 | 7 | 481.33 | Pre-Earnings | |||||||||||
| 2024-07-12 | 15:01:15 | GS | 2024-07-19 | 7 | 482.295 | Pre-Earnings | |||||||||||
| 2024-07-12 | 14:32:24 | GS | 2024-07-19 | 7 | 482.005 | Pre-Earnings | |||||||||||
| 2024-07-12 | 14:16:48 | GS | 2024-07-12 | 0 | 482.725 | Pre-Earnings | |||||||||||
| 2024-07-12 | 13:00:33 | GS | 2024-10-18 | 98 | 481.33 | Pre-Earnings | |||||||||||
| 2024-07-12 | 10:05:45 | GS | 2024-08-16 | 35 | 479.796 | Pre-Earnings | |||||||||||
| 2024-07-12 | 10:05:45 | GS | 2024-08-16 | 35 | 479.795 | Pre-Earnings | |||||||||||
| 2024-07-11 | 15:59:07 | GS | 2024-07-12 | 1 | 478.895 | ||||||||||||
| 2024-07-11 | 15:07:10 | GS | 2024-07-12 | 1 | 479.38 | ||||||||||||
| 2024-07-11 | 15:07:10 | GS | 2024-07-12 | 1 | 479.38 | ||||||||||||
| 2024-07-11 | 15:06:59 | GS | 2024-07-12 | 1 | 479.38 | ||||||||||||
| 2024-07-11 | 15:06:59 | GS | 2024-07-12 | 1 | 479.38 | ||||||||||||
| 2024-07-11 | 15:03:43 | GS | 2024-07-12 | 1 | 479.765 | ||||||||||||
| 2024-07-11 | 15:03:43 | GS | 2024-07-12 | 1 | 479.765 | ||||||||||||
| 2024-07-11 | 10:32:06 | GS | 2024-07-12 | 1 | 479.5 | ||||||||||||
| 2024-07-11 | 10:04:40 | GS | 2024-07-12 | 1 | 479.67 | ||||||||||||
| 2024-07-11 | 10:04:40 | GS | 2024-07-12 | 1 | 479.656 | ||||||||||||
| 2024-07-11 | 10:03:46 | GS | 2024-07-12 | 1 | 479.5 | ||||||||||||
| 2024-07-11 | 10:03:18 | GS | 2024-08-02 | 22 | 479.5 | ||||||||||||
| 2024-07-11 | 10:00:44 | GS | 2024-08-02 | 22 | 479.214 | ||||||||||||
| 2024-07-11 | 09:59:44 | GS | 2024-07-12 | 1 | 479.03 | ||||||||||||
| 2024-07-11 | 09:44:50 | GS | 2024-07-12 | 1 | 477.785 | ||||||||||||
| 2024-07-11 | 09:40:41 | GS | 2024-07-12 | 1 | 476.585 | ||||||||||||
| 2024-07-10 | 15:56:12 | GS | 2024-07-12 | 2 | 479.234 | ||||||||||||
| 2024-07-10 | 12:21:09 | GS | 2024-10-18 | 100 | 475.36 | ||||||||||||
| 2024-07-10 | 10:09:37 | GS | 2024-07-12 | 2 | 472.031 | ||||||||||||
| 2024-07-10 | 10:09:35 | GS | 2024-07-12 | 2 | 471.831 | ||||||||||||
| 2024-07-10 | 10:09:35 | GS | 2024-07-12 | 2 | 471.835 | ||||||||||||
| 2024-07-10 | 10:07:28 | GS | 2024-07-12 | 2 | 473.82 | ||||||||||||
| 2024-07-09 | 15:39:04 | GS | 2024-07-12 | 3 | 474.055 | ||||||||||||
| 2024-07-09 | 14:25:28 | GS | 2024-07-12 | 3 | 475.1 | ||||||||||||
| 2024-07-09 | 13:03:37 | GS | 2024-07-19 | 10 | 478.747 | ||||||||||||
| 2024-07-09 | 13:03:37 | GS | 2024-07-19 | 10 | 478.745 | ||||||||||||
| 2024-07-09 | 13:01:04 | GS | 2024-07-12 | 3 | 478.505 | ||||||||||||
| 2024-07-09 | 12:34:54 | GS | 2024-07-12 | 3 | 477.17 | ||||||||||||
| 2024-07-09 | 12:30:00 | GS | 2024-07-12 | 3 | 474.525 | ||||||||||||
| 2024-07-09 | 12:30:00 | GS | 2024-07-12 | 3 | 474.745 | ||||||||||||
| 2024-07-09 | 12:25:25 | GS | 2024-07-12 | 3 | 472.715 | ||||||||||||
| 2024-07-09 | 12:25:03 | GS | 2024-07-12 | 3 | 472.355 | ||||||||||||
| 2024-07-09 | 11:02:47 | GS | 2024-07-12 | 3 | 465.225 | ||||||||||||
| 2024-07-08 | 09:52:07 | GS | 2024-07-12 | 4 | 473.174 | ||||||||||||
| 2024-07-08 | 09:50:00 | GS | 2024-07-12 | 4 | 473.475 | ||||||||||||
| 2024-07-08 | 09:45:00 | GS | 2024-07-12 | 4 | 473.515 | ||||||||||||
| 2024-07-08 | 09:45:00 | GS | 2024-07-12 | 4 | 473.515 | ||||||||||||
| 2024-07-05 | 15:58:56 | GS | 2024-07-05 | 0 | 464.565 | ||||||||||||
| 2024-07-05 | 15:58:56 | GS | 2024-07-05 | 0 | 464.565 | ||||||||||||
| 2024-07-05 | 15:55:51 | GS | 2024-07-12 | 7 | 464.184 | ||||||||||||
| 2024-07-05 | 15:53:57 | GS | 2024-07-05 | 0 | 463.94 | ||||||||||||
| 2024-07-03 | 09:38:46 | GS | 2024-07-05 | 2 | 468.304 | ||||||||||||
| 2024-07-03 | 09:38:46 | GS | 2024-07-05 | 2 | 468.315 | ||||||||||||
| 2024-07-02 | 15:33:41 | GS | 2024-07-05 | 3 | 465.735 | ||||||||||||
| 2024-07-02 | 14:46:17 | GS | 2024-07-05 | 3 | 463.905 | ||||||||||||
| 2024-07-02 | 10:09:11 | GS | 2024-12-20 | 171 | 461.475 | ||||||||||||
| 2024-07-02 | 10:07:34 | GS | 2025-01-17 | 199 | 461.22 | ||||||||||||
| 2024-07-01 | 11:10:32 | GS | 2024-07-19 | 18 | 456.99 | ||||||||||||
| 2024-07-01 | 09:37:23 | GS | 2024-07-19 | 18 | 458.93 | ||||||||||||
| 2024-07-01 | 09:35:20 | GS | 2024-07-19 | 18 | 458.815 | ||||||||||||
| 2024-06-28 | 11:28:42 | GS | 2024-07-05 | 7 | 453.255 | ||||||||||||
| 2024-06-28 | 11:27:55 | GS | 2024-07-05 | 7 | 453.725 | ||||||||||||
| 2024-06-28 | 11:23:09 | GS | 2024-07-05 | 7 | 454.295 | ||||||||||||
| 2024-06-28 | 09:41:43 | GS | 2024-07-19 | 21 | 453.49 | ||||||||||||
| 2024-06-27 | 12:40:25 | GS | 2024-07-19 | 22 | 445.85 | ||||||||||||
| 2024-06-26 | 15:11:19 | GS | 2024-06-28 | 2 | 455.555 | ||||||||||||
| 2024-06-26 | 15:11:17 | GS | 2024-06-28 | 2 | 455.556 | ||||||||||||
| 2024-06-26 | 11:05:37 | GS | 2024-06-28 | 2 | 456.01 | ||||||||||||
| 2024-06-26 | 10:25:34 | GS | 2024-07-19 | 23 | 453.2 | ||||||||||||
| 2024-06-26 | 10:25:34 | GS | 2024-07-19 | 23 | 452.926 | ||||||||||||
| 2024-06-26 | 09:30:07 | GS | 2024-06-28 | 2 | 456.3 | ||||||||||||
| 2024-06-25 | 13:29:05 | GS | 2024-07-19 | 24 | 458.85 | ||||||||||||
| 2024-06-24 | 12:00:42 | GS | 2024-07-19 | 25 | 459.28 | ||||||||||||
| 2024-06-24 | 11:59:00 | GS | 2024-07-19 | 25 | 458.9 | ||||||||||||
| 2024-06-21 | 15:27:29 | GS | 2024-06-28 | 7 | 452.3 | ||||||||||||
| 2024-06-21 | 12:00:31 | GS | 2024-06-21 | 0 | 453.722 | ||||||||||||
| 2024-06-21 | 09:50:48 | GS | 2024-06-28 | 7 | 455.262 | ||||||||||||
| 2024-06-21 | 09:46:45 | GS | 2024-06-21 | 0 | 452.6 | ||||||||||||
| 2024-06-20 | 09:41:32 | GS | 2024-06-21 | 1 | 458.923 | ||||||||||||
| 2024-06-20 | 09:30:53 | GS | 2024-07-19 | 29 | 457.4 | ||||||||||||
| 2024-06-20 | 09:30:53 | GS | 2024-07-19 | 29 | 457.181 | ||||||||||||
| 2024-06-17 | 12:43:10 | GS | 2024-06-21 | 4 | 448.62 | ||||||||||||
| 2024-06-17 | 11:25:38 | GS | 2024-07-19 | 32 | 446.735 | ||||||||||||
| 2024-06-14 | 13:50:19 | GS | 2024-06-28 | 14 | 445.28 | ||||||||||||
| 2024-06-14 | 13:50:19 | GS | 2024-06-28 | 14 | 445.28 | ||||||||||||
| 2024-06-14 | 11:54:16 | GS | 2024-06-14 | 0 | 445.305 | ||||||||||||
| 2024-06-14 | 09:50:25 | GS | 2024-07-19 | 35 | 441.287 | ||||||||||||
| 2024-06-14 | 09:50:25 | GS | 2024-07-19 | 35 | 441.29 | ||||||||||||
| 2024-06-13 | 11:28:26 | GS | 2024-06-14 | 1 | 445.32 | ||||||||||||
| 2024-06-13 | 10:27:06 | GS | 2024-06-14 | 1 | 443.65 | ||||||||||||
| 2024-06-13 | 10:11:07 | GS | 2024-06-14 | 1 | 445.07 | ||||||||||||
| 2024-06-13 | 09:50:24 | GS | 2024-07-19 | 36 | 445.417 | ||||||||||||
| 2024-06-12 | 12:51:53 | GS | 2024-06-14 | 2 | 450.954 | ||||||||||||
| 2024-06-11 | 09:31:14 | GS | 2024-06-14 | 3 | 448.771 | ||||||||||||
| 2024-06-11 | 09:31:14 | GS | 2024-06-14 | 3 | 449.075 | ||||||||||||
| 2024-06-10 | 12:31:39 | GS | 2024-08-16 | 67 | 453.215 | ||||||||||||
| 2024-06-10 | 12:20:36 | GS | 2024-06-14 | 4 | 453.695 | ||||||||||||
| 2024-06-06 | 12:07:01 | GS | 2024-06-21 | 15 | 458.87 | ||||||||||||
| 2024-06-06 | 11:18:04 | GS | 2025-06-20 | 379 | 459.551 | ||||||||||||
| 2024-06-03 | 10:26:27 | GS | 2024-06-07 | 4 | 453.715 | ||||||||||||
| 2024-05-31 | 15:57:06 | GS | 2024-05-31 | 0 | 455.97 | ||||||||||||
| 2024-05-31 | 15:57:06 | GS | 2024-05-31 | 0 | 455.97 | ||||||||||||
| 2024-05-31 | 15:55:59 | GS | 2024-06-07 | 7 | 455.795 | ||||||||||||
| 2024-05-31 | 15:11:05 | GS | 2024-07-19 | 49 | 453.435 | ||||||||||||
| 2024-05-31 | 14:40:29 | GS | 2024-05-31 | 0 | 453.815 | ||||||||||||
| 2024-05-31 | 14:09:00 | GS | 2024-05-31 | 0 | 453.22 | ||||||||||||
| 2024-05-31 | 10:21:26 | GS | 2024-05-31 | 0 | 450.18 | ||||||||||||
| 2024-05-31 | 10:21:26 | GS | 2024-05-31 | 0 | 450.18 | ||||||||||||
| 2024-05-31 | 10:05:44 | GS | 2024-05-31 | 0 | 450.495 | ||||||||||||
| 2024-05-31 | 10:05:11 | GS | 2024-05-31 | 0 | 450.99 | ||||||||||||
| 2024-05-31 | 10:05:11 | GS | 2024-05-31 | 0 | 450.99 | ||||||||||||
| 2024-05-31 | 10:04:43 | GS | 2024-05-31 | 0 | 451.021 | ||||||||||||
| 2024-05-31 | 10:04:43 | GS | 2024-05-31 | 0 | 451.02 | ||||||||||||
| 2024-05-31 | 09:52:05 | GS | 2024-05-31 | 0 | 449.947 | ||||||||||||
| 2024-05-31 | 09:52:05 | GS | 2024-05-31 | 0 | 449.94 | ||||||||||||
| 2024-05-30 | 15:51:12 | GS | 2024-05-31 | 1 | 449.27 | ||||||||||||
| 2024-05-30 | 15:46:17 | GS | 2024-05-31 | 1 | 449.41 | ||||||||||||
| 2024-05-30 | 15:36:09 | GS | 2024-05-31 | 1 | 450.225 | ||||||||||||
| 2024-05-30 | 15:30:44 | GS | 2024-05-31 | 1 | 450.951 | ||||||||||||
| 2024-05-30 | 15:30:44 | GS | 2024-05-31 | 1 | 450.95 | ||||||||||||
| 2024-05-30 | 15:11:39 | GS | 2024-05-31 | 1 | 451.135 | ||||||||||||
| 2024-05-30 | 14:16:15 | GS | 2024-05-31 | 1 | 451.471 | ||||||||||||
| 2024-05-30 | 13:57:00 | GS | 2024-05-31 | 1 | 451.715 | ||||||||||||
| 2024-05-30 | 10:55:01 | GS | 2024-06-21 | 22 | 450.015 | ||||||||||||
| 2024-05-30 | 10:55:01 | GS | 2024-06-21 | 22 | 449.691 | ||||||||||||
| 2024-05-30 | 10:29:14 | GS | 2024-07-19 | 50 | 448.185 | ||||||||||||
| 2024-05-30 | 10:29:14 | GS | 2024-07-19 | 50 | 448.09 | ||||||||||||
| 2024-05-29 | 14:36:08 | GS | 2024-06-21 | 23 | 457.165 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:05 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:07 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:04 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:05 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:04 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:02 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:02 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:02 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:02 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:02 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:02 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:01 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:01 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:01 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:01 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:01 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:36:01 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:59 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:59 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:59 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:59 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:59 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:59 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:57 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:57 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:57 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:57 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:57 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:57 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:52 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:52 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:52 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:52 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:52 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:52 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:44 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:44 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:44 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:39 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:39 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:39 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:35 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:35 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:35 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:29 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:29 | GS | 2024-06-21 | 23 | 457.175 | ExDiv | |||||||||||
| 2024-05-29 | 14:35:23 | GS | 2024-06-21 | 23 | 457.12 | ExDiv | |||||||||||
| 2024-05-29 | 14:34:14 | GS | 2024-06-21 | 23 | 457.095 | ExDiv | |||||||||||
| 2024-05-29 | 14:34:14 | GS | 2024-06-21 | 23 | 457.095 | ExDiv | |||||||||||
| 2024-05-29 | 14:34:14 | GS | 2024-06-21 | 23 | 457.095 | ExDiv | |||||||||||
| 2024-05-29 | 14:34:14 | GS | 2024-06-21 | 23 | 457.095 | ExDiv | |||||||||||
| 2024-05-29 | 14:34:14 | GS | 2024-06-21 | 23 | 457.095 | ExDiv | |||||||||||
| 2024-05-29 | 14:34:14 | GS | 2024-06-21 | 23 | 457.095 | ExDiv | |||||||||||
| 2024-05-29 | 14:34:06 | GS | 2024-06-21 | 23 | 456.865 | ExDiv | |||||||||||
| 2024-05-29 | 14:34:06 | GS | 2024-06-21 | 23 | 456.865 | ExDiv | |||||||||||
| 2024-05-29 | 14:34:06 | GS | 2024-06-21 | 23 | 456.865 | ExDiv | |||||||||||
| 2024-05-29 | 14:34:06 | GS | 2024-06-21 | 23 | 456.865 | ExDiv | |||||||||||
| 2024-05-29 | 14:34:06 | GS | 2024-06-21 | 23 | 456.865 | ExDiv | |||||||||||
| 2024-05-29 | 14:34:06 | GS | 2024-06-21 | 23 | 456.865 | ExDiv | |||||||||||
| 2024-05-29 | 14:33:43 | GS | 2024-06-21 | 23 | 456.81 | ExDiv | |||||||||||
| 2024-05-29 | 14:33:43 | GS | 2024-06-21 | 23 | 456.81 | ExDiv | |||||||||||
| 2024-05-29 | 14:33:43 | GS | 2024-06-21 | 23 | 456.81 | ExDiv | |||||||||||
| 2024-05-29 | 14:33:34 | GS | 2024-06-21 | 23 | 456.81 | ExDiv | |||||||||||
| 2024-05-29 | 10:57:10 | GS | 2024-05-31 | 2 | 455.435 | ExDiv | |||||||||||
| 2024-05-29 | 10:12:42 | GS | 2024-05-31 | 2 | 455.426 | ExDiv | |||||||||||
| 2024-05-28 | 12:33:57 | GS | 2024-06-21 | 24 | 462.3 | ||||||||||||
| 2024-05-24 | 15:29:43 | GS | 2024-05-31 | 7 | 461.655 | ||||||||||||
| 2024-05-23 | 13:49:49 | GS | 2025-06-20 | 393 | 459.755 | ||||||||||||
| 2024-05-22 | 14:17:59 | GS | 2024-06-21 | 30 | 462.385 | ||||||||||||
| 2024-05-22 | 13:37:21 | GS | 2024-05-24 | 2 | 463.36 | ||||||||||||
| 2024-05-21 | 15:10:00 | GS | 2024-06-21 | 31 | 470.385 | ||||||||||||
| 2024-05-20 | 13:21:55 | GS | 2024-05-31 | 11 | 468.455 | ||||||||||||
| 2024-05-20 | 11:22:46 | GS | 2024-05-24 | 4 | 470.82 | ||||||||||||
| 2024-05-17 | 14:23:48 | GS | 2024-06-21 | 35 | 466.407 | ||||||||||||
| 2024-05-16 | 14:39:09 | GS | 2024-05-17 | 1 | 465.09 | ||||||||||||
| 2024-05-16 | 12:56:41 | GS | 2024-06-21 | 36 | 467.33 | ||||||||||||
| 2024-05-14 | 09:55:26 | GS | 2024-05-17 | 3 | 457.48 | ||||||||||||
| 2024-05-13 | 13:10:48 | GS | 2024-06-21 | 39 | 453.875 | ||||||||||||
| 2024-05-13 | 11:20:40 | GS | 2024-07-19 | 67 | 456.08 | ||||||||||||
| 2024-05-10 | 12:43:21 | GS | 2024-05-17 | 7 | 454.5 | ||||||||||||
| 2024-05-10 | 12:13:14 | GS | 2024-05-17 | 7 | 456.2 | ||||||||||||
| 2024-05-10 | 11:30:05 | GS | 2024-05-10 | 0 | 456.16 | ||||||||||||
| 2024-05-09 | 15:57:58 | GS | 2024-05-10 | 1 | 455.57 | ||||||||||||
| 2024-05-09 | 15:51:56 | GS | 2024-06-21 | 43 | 456.085 | ||||||||||||
| 2024-05-09 | 15:09:56 | GS | 2024-05-10 | 1 | 456.245 | ||||||||||||
| 2024-05-09 | 15:07:45 | GS | 2024-05-10 | 1 | 455.92 | ||||||||||||
| 2024-05-09 | 15:06:40 | GS | 2024-05-10 | 1 | 455.937 | ||||||||||||
| 2024-05-09 | 14:39:38 | GS | 2024-05-10 | 1 | 454.365 | ||||||||||||
| 2024-05-09 | 10:17:01 | GS | 2024-05-10 | 1 | 450.67 | ||||||||||||
| 2024-05-09 | 09:53:37 | GS | 2024-06-21 | 43 | 449.425 | ||||||||||||
| 2024-05-09 | 09:53:37 | GS | 2024-06-21 | 43 | 449.425 | ||||||||||||
| 2024-05-07 | 13:19:20 | GS | 2025-01-17 | 255 | 444.2 | ||||||||||||
| 2024-05-06 | 15:59:10 | GS | 2024-05-10 | 4 | 443.44 | ||||||||||||
| 2024-05-06 | 12:07:46 | GS | 2024-06-21 | 46 | 442.335 | ||||||||||||
| 2024-05-01 | 15:00:01 | GS | 2024-05-17 | 16 | 433.095 | ||||||||||||
| 2024-05-01 | 15:00:02 | GS | 2024-05-17 | 16 | 433.215 | ||||||||||||
| 2024-05-01 | 14:41:02 | GS | 2024-05-17 | 16 | 431.342 | ||||||||||||
| 2024-05-01 | 14:27:09 | GS | 2024-05-17 | 16 | 429.739 | ||||||||||||
| 2024-04-30 | 14:50:06 | GS | 2024-05-17 | 17 | 427.285 | ||||||||||||
| 2024-04-29 | 15:44:53 | GS | 2024-05-17 | 18 | 430.485 | ||||||||||||
| 2024-04-26 | 15:47:36 | GS | 2024-05-17 | 21 | 427.37 | ||||||||||||
| 2024-04-26 | 11:29:00 | GS | 2024-05-17 | 21 | 424.245 | ||||||||||||
| 2024-04-25 | 10:21:38 | GS | 2024-12-20 | 239 | 416.52 | ||||||||||||
| 2024-04-25 | 10:20:44 | GS | 2024-12-20 | 239 | 416.815 | ||||||||||||
| 2024-04-25 | 10:18:34 | GS | 2024-12-20 | 239 | 416.72 | ||||||||||||
| 2024-04-25 | 10:18:09 | GS | 2024-12-20 | 239 | 416.652 | ||||||||||||
| 2024-04-25 | 10:16:56 | GS | 2024-12-20 | 239 | 417.12 | ||||||||||||
| 2024-04-25 | 10:16:39 | GS | 2024-12-20 | 239 | 417.12 | ||||||||||||
| 2024-04-23 | 15:57:01 | GS | 2024-05-17 | 24 | 423.16 | ||||||||||||
| 2024-04-23 | 13:11:44 | GS | 2024-05-17 | 24 | 424.1 | ||||||||||||
| 2024-04-23 | 13:10:18 | GS | 2024-05-17 | 24 | 424.28 | ||||||||||||
| 2024-04-23 | 10:00:05 | GS | 2024-07-19 | 87 | 417.76 | ||||||||||||
| 2024-04-22 | 15:45:40 | GS | 2024-04-26 | 4 | 417.525 | ||||||||||||
| 2024-04-22 | 15:42:49 | GS | 2024-04-26 | 4 | 417.12 | ||||||||||||
| 2024-04-22 | 15:42:49 | GS | 2024-04-26 | 4 | 417.12 | ||||||||||||
| 2024-04-22 | 15:36:39 | GS | 2024-04-26 | 4 | 415.796 | ||||||||||||
| 2024-04-22 | 15:34:49 | GS | 2024-04-26 | 4 | 415.705 | ||||||||||||
| 2024-04-22 | 15:34:49 | GS | 2024-04-26 | 4 | 415.705 | ||||||||||||
| 2024-04-22 | 15:33:00 | GS | 2024-04-26 | 4 | 415.945 | ||||||||||||
| 2024-04-22 | 14:48:10 | GS | 2024-07-19 | 88 | 415.3 | ||||||||||||
| 2024-04-22 | 13:59:30 | GS | 2024-05-17 | 25 | 416.335 | ||||||||||||
| 2024-04-22 | 13:05:57 | GS | 2024-05-17 | 25 | 414.51 | ||||||||||||
| 2024-04-19 | 15:46:19 | GS | 2024-04-19 | 0 | 403.4 | ||||||||||||
| 2024-04-18 | 15:45:41 | GS | 2024-04-19 | 1 | 404.215 | ||||||||||||
| 2024-04-18 | 11:43:09 | GS | 2024-04-19 | 1 | 406.39 | ||||||||||||
| 2024-04-18 | 11:43:09 | GS | 2024-04-19 | 1 | 406.39 | ||||||||||||
| 2024-04-17 | 13:23:42 | GS | 2024-05-03 | 16 | 403.75 | ||||||||||||
| 2024-04-17 | 13:19:49 | GS | 2024-05-03 | 16 | 403.625 | ||||||||||||
| 2024-04-17 | 13:01:26 | GS | 2024-05-10 | 23 | 402.78 | ||||||||||||
| 2024-04-17 | 11:51:06 | GS | 2024-05-03 | 16 | 402.465 | ||||||||||||
| 2024-04-17 | 11:23:41 | GS | 2024-04-19 | 2 | 403.035 | ||||||||||||
| 2024-04-17 | 09:58:12 | GS | 2024-04-19 | 2 | 405.444 | ||||||||||||
| 2024-04-17 | 09:58:12 | GS | 2024-04-19 | 2 | 405.44 | ||||||||||||
| 2024-04-17 | 09:43:54 | GS | 2024-06-21 | 65 | 404.705 | ||||||||||||
| 2024-04-16 | 13:32:40 | GS | 2024-04-19 | 3 | 397.442 | ||||||||||||
| 2024-04-16 | 13:32:40 | GS | 2024-04-19 | 3 | 397.54 | ||||||||||||
| 2024-04-16 | 09:32:51 | GS | 2024-04-19 | 3 | 403.64 | ||||||||||||
| 2024-04-16 | 09:32:51 | GS | 2024-04-19 | 3 | 403.693 | ||||||||||||
| 2024-04-15 | 13:34:07 | GS | 2024-04-19 | 4 | 400.098 | Post-Earnings | |||||||||||
| 2024-04-15 | 10:59:33 | GS | 2024-06-21 | 67 | 403.405 | Post-Earnings | |||||||||||
| 2024-04-15 | 10:26:11 | GS | 2024-06-21 | 67 | 403.585 | Post-Earnings | |||||||||||
| 2024-04-15 | 09:59:47 | GS | 2024-04-19 | 4 | 407.175 | Post-Earnings | |||||||||||
| 2024-04-15 | 09:34:21 | GS | 2024-04-19 | 4 | 410.135 | Post-Earnings | |||||||||||
| 2024-04-12 | 14:48:41 | GS | 2024-05-17 | 35 | 387.865 | Pre-Earnings | |||||||||||
| 2024-04-12 | 12:03:32 | GS | 2024-06-21 | 70 | 389.71 | Pre-Earnings | |||||||||||
| 2024-04-12 | 10:58:28 | GS | 2024-04-19 | 7 | 389.24 | Pre-Earnings | |||||||||||
| 2024-04-12 | 10:58:28 | GS | 2024-04-19 | 7 | 389.24 | Pre-Earnings | |||||||||||
| 2024-04-12 | 10:58:28 | GS | 2024-04-19 | 7 | 389.24 | Pre-Earnings | |||||||||||
| 2024-04-11 | 14:32:15 | GS | 2024-05-17 | 36 | 398.463 | ||||||||||||
| 2024-04-11 | 12:50:01 | GS | 2024-04-19 | 8 | 398.245 | ||||||||||||
| 2024-04-11 | 11:06:46 | GS | 2024-04-19 | 8 | 396.542 | ||||||||||||
| 2024-04-11 | 11:06:46 | GS | 2024-04-19 | 8 | 396.542 | ||||||||||||
| 2024-04-11 | 10:45:02 | GS | 2024-04-12 | 1 | 396.107 | ||||||||||||
| 2024-04-10 | 10:39:07 | GS | 2024-04-19 | 9 | 405.315 | ||||||||||||
| 2024-04-10 | 09:34:52 | GS | 2024-04-12 | 2 | 400.585 | ||||||||||||
| 2024-04-09 | 12:27:52 | GS | 2024-04-19 | 10 | 409.875 | ||||||||||||
| 2024-04-09 | 11:55:32 | GS | 2024-04-12 | 3 | 409.625 | ||||||||||||
| 2024-04-09 | 11:55:27 | GS | 2024-04-12 | 3 | 409.52 | ||||||||||||
| 2024-04-09 | 11:54:36 | GS | 2024-04-12 | 3 | 409.3 | ||||||||||||
| 2024-04-09 | 11:52:42 | GS | 2024-04-12 | 3 | 409.125 | ||||||||||||
| 2024-04-09 | 10:16:34 | GS | 2024-04-19 | 10 | 410.715 | ||||||||||||
| 2024-04-08 | 10:30:01 | GS | 2024-04-12 | 4 | 410.53 | ||||||||||||
| 2024-04-05 | 15:29:21 | GS | 2024-04-05 | 0 | 407.905 | ||||||||||||
| 2024-04-05 | 11:31:32 | GS | 2024-04-12 | 7 | 405.955 | ||||||||||||
| 2024-04-05 | 09:44:23 | GS | 2024-04-05 | 0 | 403.34 | ||||||||||||
| 2024-04-05 | 09:41:15 | GS | 2024-04-05 | 0 | 402.465 | ||||||||||||
| 2024-04-05 | 09:41:15 | GS | 2024-04-05 | 0 | 402.44 | ||||||||||||
| 2024-04-05 | 09:40:13 | GS | 2024-04-05 | 0 | 402.315 | ||||||||||||
| 2024-04-04 | 15:31:48 | GS | 2024-04-19 | 15 | 407.415 | ||||||||||||
| 2024-04-04 | 15:31:48 | GS | 2024-04-19 | 15 | 407.41 | ||||||||||||
| 2024-04-04 | 14:44:30 | GS | 2024-04-05 | 1 | 409.69 | ||||||||||||
| 2024-04-03 | 14:31:14 | GS | 2024-06-21 | 79 | 413.41 | ||||||||||||
| 2024-04-03 | 13:39:10 | GS | 2024-07-19 | 107 | 414.13 | ||||||||||||
| 2024-04-03 | 10:51:04 | GS | 2024-04-05 | 2 | 414.88 | ||||||||||||
| 2024-04-03 | 10:51:04 | GS | 2024-04-05 | 2 | 414.88 | ||||||||||||
| 2024-04-03 | 10:02:23 | GS | 2024-04-05 | 2 | 416.245 | ||||||||||||
| 2024-04-03 | 10:40:05 | GS | 2024-06-21 | 79 | 414.21 | ||||||||||||
| 2024-04-02 | 15:13:50 | GS | 2024-04-05 | 3 | 410.475 | ||||||||||||
| 2024-04-02 | 10:28:06 | GS | 2024-04-05 | 3 | 411.865 | ||||||||||||
| 2024-04-02 | 10:28:06 | GS | 2024-04-05 | 3 | 411.725 | ||||||||||||
| 2024-04-02 | 09:36:50 | GS | 2024-04-05 | 3 | 408.37 | ||||||||||||
| 2024-04-02 | 09:30:55 | GS | 2024-04-05 | 3 | 411.86 | ||||||||||||
| 2024-04-01 | 13:18:28 | GS | 2025-01-17 | 291 | 412.345 | ||||||||||||
| 2024-04-01 | 12:12:29 | GS | 2024-04-19 | 18 | 412.81 | ||||||||||||
| 2024-04-01 | 11:43:45 | GS | 2024-04-19 | 18 | 413.035 | ||||||||||||
| 2024-04-01 | 09:59:12 | GS | 2024-04-05 | 4 | 416.34 | ||||||||||||
| 2024-04-01 | 09:34:03 | GS | 2024-04-19 | 18 | 416.517 | ||||||||||||
| 2024-04-01 | 09:34:04 | GS | 2024-04-19 | 18 | 416.417 | ||||||||||||
| 2024-03-28 | 14:24:30 | GS | 2024-04-05 | 8 | 416.375 | ||||||||||||
| 2024-03-28 | 13:34:04 | GS | 2024-04-05 | 8 | 416.585 | ||||||||||||
| 2024-03-28 | 13:34:04 | GS | 2024-04-05 | 8 | 416.585 | ||||||||||||
| 2024-03-27 | 15:50:33 | GS | 2024-04-19 | 23 | 414.353 | ||||||||||||
| 2024-03-27 | 15:16:24 | GS | 2024-03-28 | 1 | 410.975 | ||||||||||||
| 2024-03-26 | 09:59:24 | GS | 2024-03-28 | 2 | 405.695 | ||||||||||||
| 2024-03-26 | 09:58:07 | GS | 2024-05-17 | 52 | 405.95 | ||||||||||||
| 2024-03-25 | 13:38:20 | GS | 2024-06-21 | 88 | 404.46 | ||||||||||||
| 2024-03-25 | 10:16:11 | GS | 2024-04-19 | 25 | 408.14 | ||||||||||||
| 2024-03-25 | 09:38:25 | GS | 2024-03-28 | 3 | 409.39 | ||||||||||||
| 2024-03-25 | 09:34:58 | GS | 2024-03-28 | 3 | 408.186 | ||||||||||||
| 2024-03-25 | 09:34:56 | GS | 2024-03-28 | 3 | 407.68 | ||||||||||||
| 2024-03-22 | 15:07:05 | GS | 2024-03-28 | 6 | 407.03 | ||||||||||||
| 2024-03-22 | 14:46:56 | GS | 2026-01-16 | 665 | 407.545 | ||||||||||||
| 2024-03-22 | 11:12:00 | GS | 2024-03-22 | 0 | 409.965 | ||||||||||||
| 2024-03-22 | 10:30:14 | GS | 2024-03-22 | 0 | 409.665 | ||||||||||||
| 2024-03-22 | 10:30:14 | GS | 2024-03-22 | 0 | 409.665 | ||||||||||||
| 2024-03-22 | 10:28:03 | GS | 2024-03-22 | 0 | 408.965 | ||||||||||||
| 2024-03-22 | 10:18:20 | GS | 2024-03-22 | 0 | 410.155 | ||||||||||||
| 2024-03-22 | 10:17:45 | GS | 2024-03-22 | 0 | 409.69 | ||||||||||||
| 2024-03-22 | 10:05:26 | GS | 2024-03-22 | 0 | 410.98 | ||||||||||||
| 2024-03-22 | 10:00:18 | GS | 2024-03-22 | 0 | 411.295 | ||||||||||||
| 2024-03-22 | 10:00:18 | GS | 2024-03-22 | 0 | 411.295 | ||||||||||||
| 2024-03-22 | 09:34:01 | GS | 2024-03-22 | 0 | 413.675 | ||||||||||||
| 2024-03-22 | 09:34:01 | GS | 2024-03-22 | 0 | 413.679 | ||||||||||||
| 2024-03-21 | 15:45:32 | GS | 2024-04-19 | 29 | 413.605 | ||||||||||||
| 2024-03-21 | 15:43:56 | GS | 2024-04-19 | 29 | 413.645 | ||||||||||||
| 2024-03-21 | 13:17:39 | GS | 2024-06-21 | 92 | 413.22 | ||||||||||||
| 2024-03-21 | 12:19:11 | GS | 2024-03-22 | 1 | 412.155 | ||||||||||||
| 2024-03-21 | 12:19:12 | GS | 2024-03-22 | 1 | 411.98 | ||||||||||||
| 2024-03-21 | 10:55:22 | GS | 2024-06-21 | 92 | 411.595 | ||||||||||||
| 2024-03-21 | 10:51:00 | GS | 2024-04-19 | 29 | 411.295 | ||||||||||||
| 2024-03-21 | 10:47:21 | GS | 2025-01-17 | 302 | 411.17 | ||||||||||||
| 2024-03-21 | 10:31:43 | GS | 2024-03-28 | 7 | 410.755 | ||||||||||||
| 2024-03-21 | 10:24:06 | GS | 2024-03-22 | 1 | 409.445 | ||||||||||||
| 2024-03-21 | 10:24:02 | GS | 2024-03-22 | 1 | 409.592 | ||||||||||||
| 2024-03-21 | 10:23:51 | GS | 2024-03-22 | 1 | 409.435 | ||||||||||||
| 2024-03-21 | 10:16:29 | GS | 2024-03-22 | 1 | 408.321 | ||||||||||||
| 2024-03-21 | 10:07:44 | GS | 2024-03-22 | 1 | 408.875 | ||||||||||||
| 2024-03-21 | 09:33:15 | GS | 2024-04-19 | 29 | 405.42 | ||||||||||||
| 2024-03-21 | 09:33:15 | GS | 2024-04-19 | 29 | 405.569 | ||||||||||||
| 2024-03-20 | 15:20:21 | GS | 2024-05-17 | 58 | 395.96 | ||||||||||||
| 2024-03-19 | 11:43:46 | GS | 2024-04-19 | 31 | 388.34 | ||||||||||||
| 2024-03-19 | 11:38:29 | GS | 2024-04-19 | 31 | 388.1 | ||||||||||||
| 2024-03-19 | 10:14:49 | GS | 2024-03-22 | 3 | 385.24 | ||||||||||||
| 2024-03-15 | 09:57:52 | GS | 2024-03-15 | 0 | 388.035 | ||||||||||||
| 2024-03-15 | 09:57:52 | GS | 2024-03-15 | 0 | 388.035 | ||||||||||||
| 2024-03-15 | 09:56:53 | GS | 2024-03-15 | 0 | 386.939 | ||||||||||||
| 2024-03-14 | 15:59:25 | GS | 2024-03-15 | 1 | 388.48 | ||||||||||||
| 2024-03-14 | 15:52:17 | GS | 2024-03-15 | 1 | 387.895 | ||||||||||||
| 2024-03-14 | 15:52:17 | GS | 2024-03-15 | 1 | 387.895 | ||||||||||||
| 2024-03-14 | 13:56:00 | GS | 2024-03-15 | 1 | 387.855 | ||||||||||||
| 2024-03-14 | 13:28:11 | GS | 2024-03-15 | 1 | 387.265 | ||||||||||||
| 2024-03-14 | 13:28:11 | GS | 2024-03-15 | 1 | 387.265 | ||||||||||||
| 2024-03-14 | 13:25:03 | GS | 2024-03-15 | 1 | 387.6 | ||||||||||||
| 2024-03-14 | 12:19:40 | GS | 2024-05-17 | 64 | 389.755 | ||||||||||||
| 2024-03-14 | 11:41:33 | GS | 2024-07-19 | 127 | 389.99 | ||||||||||||
| 2024-03-14 | 09:56:36 | GS | 2024-03-15 | 1 | 388.585 | ||||||||||||
| 2024-03-14 | 09:48:57 | GS | 2024-03-15 | 1 | 389.98 | ||||||||||||
| 2024-03-14 | 09:31:24 | GS | 2024-03-15 | 1 | 395.295 | ||||||||||||
| 2024-03-14 | 09:30:12 | GS | 2024-03-15 | 1 | 394.38 | ||||||||||||
| 2024-03-14 | 09:30:11 | GS | 2024-03-15 | 1 | 394.38 | ||||||||||||
| 2024-03-13 | 13:52:29 | GS | 2024-03-15 | 2 | 392.92 | ||||||||||||
| 2024-03-13 | 11:18:10 | GS | 2024-03-15 | 2 | 394.5 | ||||||||||||
| 2024-03-13 | 11:01:36 | GS | 2024-03-15 | 2 | 394.111 | ||||||||||||
| 2024-03-13 | 09:37:03 | GS | 2024-03-15 | 2 | 389.326 | ||||||||||||
| 2024-03-13 | 09:34:21 | GS | 2024-03-15 | 2 | 389.035 | ||||||||||||
| 2024-03-13 | 09:34:21 | GS | 2024-03-15 | 2 | 388.805 | ||||||||||||
| 2024-03-12 | 14:56:10 | GS | 2024-09-20 | 192 | 387.785 | ||||||||||||
| 2024-03-12 | 14:52:45 | GS | 2024-09-20 | 192 | 387.745 | ||||||||||||
| 2024-03-12 | 10:32:46 | GS | 2024-03-15 | 3 | 387.024 | ||||||||||||
| 2024-03-12 | 10:12:52 | GS | 2024-03-15 | 3 | 386.355 | ||||||||||||
| 2024-03-12 | 09:59:31 | GS | 2024-03-15 | 3 | 387.067 | ||||||||||||
| 2024-03-12 | 09:57:07 | GS | 2024-03-15 | 3 | 386.93 | ||||||||||||
| 2024-03-12 | 09:35:47 | GS | 2024-03-15 | 3 | 385.825 | ||||||||||||
| 2024-03-11 | 11:35:21 | GS | 2024-09-20 | 193 | 383.72 | ||||||||||||
| 2024-03-11 | 09:30:13 | GS | 2024-03-15 | 4 | 385.28 | ||||||||||||
| 2024-03-08 | 13:48:12 | GS | 2024-03-15 | 7 | 387.185 | ||||||||||||
| 2024-03-08 | 09:48:07 | GS | 2024-03-15 | 7 | 394.99 | ||||||||||||
| 2024-03-08 | 09:48:06 | GS | 2024-03-15 | 7 | 395.065 | ||||||||||||
| 2024-03-08 | 09:48:06 | GS | 2024-03-15 | 7 | 395.065 | ||||||||||||
| 2024-03-08 | 09:44:56 | GS | 2024-03-15 | 7 | 394.29 | ||||||||||||
| 2024-03-08 | 09:43:07 | GS | 2024-03-15 | 7 | 393.27 | ||||||||||||
| 2024-03-07 | 10:45:51 | GS | 2024-03-08 | 1 | 392.298 | ||||||||||||
| 2024-03-07 | 10:36:57 | GS | 2024-03-15 | 8 | 391.26 | ||||||||||||
| 2024-03-07 | 09:50:46 | GS | 2024-03-08 | 1 | 394.12 | ||||||||||||
| 2024-03-07 | 09:48:32 | GS | 2024-03-08 | 1 | 394.0 | ||||||||||||
| 2024-03-06 | 13:16:59 | GS | 2024-03-08 | 2 | 390.615 | ||||||||||||
| 2024-03-06 | 11:44:19 | GS | 2024-03-08 | 2 | 392.645 | ||||||||||||
| 2024-03-05 | 15:51:50 | GS | 2024-03-28 | 23 | 391.42 | ||||||||||||
| 2024-03-05 | 15:13:39 | GS | 2024-05-17 | 73 | 391.045 | ||||||||||||
| 2024-03-05 | 15:04:22 | GS | 2024-03-28 | 23 | 390.49 | ||||||||||||
| 2024-03-05 | 15:04:22 | GS | 2024-03-28 | 23 | 390.49 | ||||||||||||
| 2024-03-05 | 14:52:28 | GS | 2024-05-17 | 73 | 391.71 | ||||||||||||
| 2024-03-05 | 14:47:22 | GS | 2024-04-19 | 45 | 391.84 | ||||||||||||
| 2024-03-05 | 14:47:22 | GS | 2024-04-19 | 45 | 391.94 | ||||||||||||
| 2024-03-05 | 14:45:43 | GS | 2024-04-19 | 45 | 391.985 | ||||||||||||
| 2024-03-05 | 13:29:09 | GS | 2024-05-17 | 73 | 394.59 | ||||||||||||
| 2024-03-05 | 13:29:09 | GS | 2024-05-17 | 73 | 394.59 | ||||||||||||
| 2024-03-05 | 13:25:40 | GS | 2024-05-17 | 73 | 394.255 | ||||||||||||
| 2024-03-05 | 11:21:52 | GS | 2024-03-08 | 3 | 394.525 | ||||||||||||
| 2024-03-05 | 10:51:08 | GS | 2024-03-08 | 3 | 396.329 | ||||||||||||
| 2024-03-05 | 10:42:55 | GS | 2024-03-08 | 3 | 396.72 | ||||||||||||
| 2024-03-05 | 10:42:35 | GS | 2024-03-08 | 3 | 396.835 | ||||||||||||
| 2024-03-05 | 10:42:18 | GS | 2024-03-08 | 3 | 396.89 | ||||||||||||
| 2024-03-05 | 10:42:18 | GS | 2024-03-08 | 3 | 396.895 | ||||||||||||
| 2024-03-05 | 10:08:44 | GS | 2024-03-08 | 3 | 395.265 | ||||||||||||
| 2024-03-05 | 10:08:23 | GS | 2024-03-08 | 3 | 395.265 | ||||||||||||
| 2024-03-05 | 10:07:53 | GS | 2024-03-08 | 3 | 395.665 | ||||||||||||
| 2024-03-05 | 09:38:38 | GS | 2024-03-08 | 3 | 392.245 | ||||||||||||
| 2024-03-04 | 12:26:56 | GS | 2024-03-08 | 4 | 396.319 | ||||||||||||
| 2024-03-04 | 11:43:44 | GS | 2024-03-08 | 4 | 396.245 | ||||||||||||
| 2024-03-04 | 10:14:15 | GS | 2024-03-08 | 4 | 392.048 | ||||||||||||
| 2024-03-04 | 10:14:16 | GS | 2024-03-08 | 4 | 392.095 | ||||||||||||
| 2024-03-01 | 15:46:25 | GS | 2024-03-01 | 0 | 388.716 | ||||||||||||
| 2024-03-01 | 15:46:25 | GS | 2024-03-01 | 0 | 388.87 | ||||||||||||
| 2024-03-01 | 15:46:25 | GS | 2024-03-01 | 0 | 388.87 | ||||||||||||
| 2024-03-01 | 15:46:25 | GS | 2024-03-01 | 0 | 388.87 | ||||||||||||
| 2024-03-01 | 15:46:25 | GS | 2024-03-01 | 0 | 388.75 | ||||||||||||
| 2024-03-01 | 15:46:25 | GS | 2024-03-01 | 0 | 388.716 | ||||||||||||
| 2024-03-01 | 15:42:10 | GS | 2024-03-01 | 0 | 387.806 | ||||||||||||
| 2024-03-01 | 15:42:10 | GS | 2024-03-01 | 0 | 387.806 | ||||||||||||
| 2024-03-01 | 15:41:52 | GS | 2024-03-01 | 0 | 387.806 | ||||||||||||
| 2024-03-01 | 15:41:24 | GS | 2024-03-01 | 0 | 387.733 | ||||||||||||
| 2024-02-29 | 15:46:59 | GS | 2024-03-01 | 1 | 387.315 | ||||||||||||
| 2024-02-29 | 11:41:23 | GS | 2024-03-01 | 1 | 386.855 | ||||||||||||
| 2024-02-29 | 11:26:12 | GS | 2024-03-01 | 1 | 389.545 | ||||||||||||
| 2024-02-29 | 10:44:26 | GS | 2024-03-01 | 1 | 391.216 | ||||||||||||
| 2024-02-29 | 10:02:24 | GS | 2024-03-28 | 28 | 394.169 | ||||||||||||
| 2024-02-29 | 09:38:30 | GS | 2024-03-01 | 1 | 395.46 | ||||||||||||
| 2024-02-29 | 09:38:30 | GS | 2024-03-01 | 1 | 395.46 | ||||||||||||
| 2024-02-29 | 09:32:27 | GS | 2024-03-01 | 1 | 395.26 | ||||||||||||
| 2024-02-29 | 09:32:28 | GS | 2024-03-01 | 1 | 395.32 | ||||||||||||
| 2024-02-29 | 09:31:50 | GS | 2024-03-01 | 1 | 395.385 | ||||||||||||
| 2024-02-28 | 15:55:00 | GS | 2024-03-01 | 2 | 392.56 | ||||||||||||
| 2024-02-28 | 15:55:00 | GS | 2024-03-01 | 2 | 392.595 | ||||||||||||
| 2024-02-28 | 15:54:08 | GS | 2024-03-01 | 2 | 392.485 | ||||||||||||
| 2024-02-28 | 15:05:59 | GS | 2024-03-08 | 9 | 392.08 | ||||||||||||
| 2024-02-28 | 13:50:00 | GS | 2024-03-01 | 2 | 392.862 | ||||||||||||
| 2024-02-28 | 13:31:45 | GS | 2024-03-01 | 2 | 392.62 | ||||||||||||
| 2024-02-28 | 13:31:00 | GS | 2024-03-01 | 2 | 392.51 | ||||||||||||
| 2024-02-28 | 13:31:00 | GS | 2024-03-01 | 2 | 392.51 | ||||||||||||
| 2024-02-27 | 15:31:03 | GS | 2024-03-15 | 17 | 390.55 | ExDiv | |||||||||||
| 2024-02-27 | 15:31:03 | GS | 2024-03-15 | 17 | 390.55 | ExDiv | |||||||||||
| 2024-02-27 | 15:31:03 | GS | 2024-03-15 | 17 | 390.55 | ExDiv | |||||||||||
| 2024-02-27 | 15:31:02 | GS | 2024-03-15 | 17 | 390.54 | ExDiv | |||||||||||
| 2024-02-27 | 15:31:02 | GS | 2024-03-15 | 17 | 390.54 | ExDiv | |||||||||||
| 2024-02-27 | 15:31:02 | GS | 2024-03-15 | 17 | 390.54 | ExDiv | |||||||||||
| 2024-02-27 | 15:31:00 | GS | 2024-03-15 | 17 | 390.54 | ExDiv | |||||||||||
| 2024-02-27 | 15:31:00 | GS | 2024-03-15 | 17 | 390.54 | ExDiv | |||||||||||
| 2024-02-27 | 15:31:00 | GS | 2024-03-15 | 17 | 390.54 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:59 | GS | 2024-03-15 | 17 | 390.54 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:59 | GS | 2024-03-15 | 17 | 390.54 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:59 | GS | 2024-03-15 | 17 | 390.54 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:57 | GS | 2024-03-15 | 17 | 390.545 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:57 | GS | 2024-03-15 | 17 | 390.545 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:57 | GS | 2024-03-15 | 17 | 390.545 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:56 | GS | 2024-03-15 | 17 | 390.545 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:56 | GS | 2024-03-15 | 17 | 390.545 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:56 | GS | 2024-03-15 | 17 | 390.545 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:54 | GS | 2024-03-15 | 17 | 390.545 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:54 | GS | 2024-03-15 | 17 | 390.545 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:54 | GS | 2024-03-15 | 17 | 390.545 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:53 | GS | 2024-03-15 | 17 | 390.545 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:53 | GS | 2024-03-15 | 17 | 390.545 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:53 | GS | 2024-03-15 | 17 | 390.545 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:51 | GS | 2024-03-15 | 17 | 390.59 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:51 | GS | 2024-03-15 | 17 | 390.59 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:51 | GS | 2024-03-15 | 17 | 390.59 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:50 | GS | 2024-03-15 | 17 | 390.59 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:50 | GS | 2024-03-15 | 17 | 390.59 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:50 | GS | 2024-03-15 | 17 | 390.59 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:48 | GS | 2024-03-15 | 17 | 390.59 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:48 | GS | 2024-03-15 | 17 | 390.59 | ExDiv | |||||||||||
| 2024-02-27 | 15:30:48 | GS | 2024-03-15 | 17 | 390.59 | ExDiv | |||||||||||
| 2024-02-27 | 15:23:36 | GS | 2024-03-01 | 3 | 390.185 | ExDiv | |||||||||||
| 2024-02-27 | 15:22:05 | GS | 2024-03-01 | 3 | 389.89 | ExDiv | |||||||||||
| 2024-02-27 | 15:19:56 | GS | 2024-03-01 | 3 | 390.03 | ExDiv | |||||||||||
| 2024-02-27 | 15:05:31 | GS | 2026-01-16 | 689 | 389.93 | ExDiv | |||||||||||
| 2024-02-27 | 15:05:02 | GS | 2024-03-01 | 3 | 389.785 | ExDiv | |||||||||||
| 2024-02-27 | 15:02:25 | GS | 2024-03-01 | 3 | 389.56 | ExDiv | |||||||||||
| 2024-02-27 | 14:56:14 | GS | 2024-03-01 | 3 | 390.36 | ExDiv | |||||||||||
| 2024-02-27 | 14:33:02 | GS | 2024-03-01 | 3 | 390.635 | ExDiv | |||||||||||
| 2024-02-27 | 14:30:32 | GS | 2024-03-01 | 3 | 390.58 | ExDiv | |||||||||||
| 2024-02-27 | 12:30:19 | GS | 2026-01-16 | 689 | 390.525 | ExDiv | |||||||||||
| 2024-02-27 | 09:37:24 | GS | 2024-03-01 | 3 | 392.56 | ExDiv | |||||||||||
| 2024-02-27 | 09:35:37 | GS | 2024-03-01 | 3 | 393.915 | ExDiv | |||||||||||
| 2024-02-27 | 09:31:56 | GS | 2024-03-01 | 3 | 393.925 | ExDiv | |||||||||||
| 2024-02-27 | 09:30:40 | GS | 2024-03-01 | 3 | 393.455 | ExDiv | |||||||||||
| 2024-02-26 | 11:02:35 | GS | 2024-03-01 | 4 | 392.45 | ||||||||||||
| 2024-02-26 | 10:59:53 | GS | 2024-03-01 | 4 | 392.555 | ||||||||||||
| 2024-02-26 | 09:47:55 | GS | 2024-03-01 | 4 | 393.625 | ||||||||||||
| 2024-02-26 | 09:47:53 | GS | 2024-03-01 | 4 | 393.58 | ||||||||||||
| 2024-02-26 | 09:47:55 | GS | 2024-03-01 | 4 | 393.68 | ||||||||||||
| 2024-02-23 | 15:57:20 | GS | 2024-02-23 | 0 | 392.015 | ||||||||||||
| 2024-02-23 | 15:11:23 | GS | 2024-02-23 | 0 | 391.835 | ||||||||||||
| 2024-02-23 | 14:35:55 | GS | 2024-03-15 | 21 | 391.39 | ||||||||||||
| 2024-02-23 | 12:54:49 | GS | 2024-03-15 | 21 | 394.44 | ||||||||||||
| 2024-02-23 | 12:06:19 | GS | 2025-01-17 | 329 | 395.61 | ||||||||||||
| 2024-02-23 | 11:12:58 | GS | 2024-06-21 | 119 | 394.595 | ||||||||||||
| 2024-02-23 | 10:05:38 | GS | 2024-03-01 | 7 | 395.31 | ||||||||||||
| 2024-02-23 | 10:04:45 | GS | 2024-03-01 | 7 | 395.27 | ||||||||||||
| 2024-02-23 | 10:01:12 | GS | 2024-02-23 | 0 | 396.365 | ||||||||||||
| 2024-02-23 | 10:01:12 | GS | 2024-02-23 | 0 | 396.365 | ||||||||||||
| 2024-02-23 | 09:59:27 | GS | 2024-03-01 | 7 | 396.19 | ||||||||||||
| 2024-02-23 | 09:58:33 | GS | 2024-03-01 | 7 | 395.245 | ||||||||||||
| 2024-02-23 | 09:57:19 | GS | 2024-03-15 | 21 | 394.895 | ||||||||||||
| 2024-02-23 | 09:56:37 | GS | 2024-03-01 | 7 | 395.155 | ||||||||||||
| 2024-02-23 | 09:56:37 | GS | 2024-03-01 | 7 | 395.155 | ||||||||||||
| 2024-02-23 | 09:56:01 | GS | 2024-03-01 | 7 | 395.1 | ||||||||||||
| 2024-02-23 | 09:56:01 | GS | 2024-03-01 | 7 | 395.1 | ||||||||||||
| 2024-02-22 | 10:58:41 | GS | 2024-03-01 | 8 | 391.454 | ||||||||||||
| 2024-02-22 | 09:57:51 | GS | 2024-03-15 | 22 | 394.65 | ||||||||||||
| 2024-02-22 | 09:49:11 | GS | 2024-03-15 | 22 | 394.4 | ||||||||||||
| 2024-02-22 | 09:41:20 | GS | 2024-03-15 | 22 | 391.425 | ||||||||||||
| 2024-02-22 | 09:32:12 | GS | 2024-03-01 | 8 | 390.73 | ||||||||||||
| 2024-02-21 | 15:56:06 | GS | 2024-02-23 | 2 | 388.23 | ||||||||||||
| 2024-02-21 | 15:38:22 | GS | 2024-03-01 | 9 | 388.05 | ||||||||||||
| 2024-02-21 | 15:37:54 | GS | 2024-03-01 | 9 | 387.955 | ||||||||||||
| 2024-02-21 | 14:09:06 | GS | 2024-03-01 | 9 | 388.62 | ||||||||||||
| 2024-02-21 | 14:08:09 | GS | 2024-03-01 | 9 | 388.17 | ||||||||||||
| 2024-02-21 | 10:39:13 | GS | 2024-02-23 | 2 | 384.32 | ||||||||||||
| 2024-02-16 | 14:46:20 | GS | 2024-02-16 | 0 | 384.82 | ||||||||||||
| 2024-02-16 | 10:40:00 | GS | 2024-02-23 | 7 | 386.23 | ||||||||||||
| 2024-02-15 | 15:58:14 | GS | 2024-02-16 | 1 | 385.515 | ||||||||||||
| 2024-02-15 | 15:58:14 | GS | 2024-02-16 | 1 | 385.515 | ||||||||||||
| 2024-02-15 | 09:48:14 | GS | 2024-02-23 | 8 | 385.28 | ||||||||||||
| 2024-02-15 | 09:47:20 | GS | 2024-02-23 | 8 | 385.0 | ||||||||||||
| 2024-02-15 | 09:42:31 | GS | 2024-02-23 | 8 | 382.87 | ||||||||||||
| 2024-02-15 | 09:30:01 | GS | 2024-02-23 | 8 | 378.86 | ||||||||||||
| 2024-02-14 | 15:48:19 | GS | 2024-03-15 | 30 | 377.4 | ||||||||||||
| 2024-02-13 | 15:49:31 | GS | 2024-02-16 | 3 | 377.94 | ||||||||||||
| 2024-02-13 | 15:49:32 | GS | 2024-02-16 | 3 | 377.853 | ||||||||||||
| 2024-02-13 | 15:49:31 | GS | 2024-02-16 | 3 | 377.925 | ||||||||||||
| 2024-02-13 | 15:49:31 | GS | 2024-02-16 | 3 | 377.94 | ||||||||||||
| 2024-02-13 | 14:04:28 | GS | 2024-03-15 | 31 | 376.82 | ||||||||||||
| 2024-02-13 | 14:04:28 | GS | 2024-03-01 | 17 | 376.82 | ||||||||||||
| 2024-02-13 | 13:01:39 | GS | 2024-02-16 | 3 | 378.59 | ||||||||||||
| 2024-02-13 | 12:46:52 | GS | 2024-02-16 | 3 | 379.125 | ||||||||||||
| 2024-02-13 | 10:53:47 | GS | 2024-02-16 | 3 | 379.09 | ||||||||||||
| 2024-02-13 | 10:53:47 | GS | 2024-02-16 | 3 | 379.11 | ||||||||||||
| 2024-02-13 | 10:18:33 | GS | 2024-09-20 | 220 | 377.925 | ||||||||||||
| 2024-02-13 | 10:00:06 | GS | 2024-02-16 | 3 | 379.24 | ||||||||||||
| 2024-02-13 | 09:58:53 | GS | 2024-03-15 | 31 | 379.54 | ||||||||||||
| 2024-02-13 | 09:55:58 | GS | 2024-03-01 | 17 | 379.955 | ||||||||||||
| 2024-02-13 | 09:55:58 | GS | 2024-03-01 | 17 | 379.775 | ||||||||||||
| 2024-02-13 | 09:53:51 | GS | 2024-02-16 | 3 | 380.395 | ||||||||||||
| 2024-02-13 | 09:44:01 | GS | 2024-02-16 | 3 | 382.766 | ||||||||||||
| 2024-02-13 | 09:38:52 | GS | 2024-02-23 | 10 | 383.64 | ||||||||||||
| 2024-02-13 | 09:38:43 | GS | 2024-02-23 | 10 | 383.65 | ||||||||||||
| 2024-02-13 | 09:38:28 | GS | 2024-02-23 | 10 | 384.16 | ||||||||||||
| 2024-02-13 | 09:37:36 | GS | 2024-02-23 | 10 | 384.765 | ||||||||||||
| 2024-02-13 | 09:37:01 | GS | 2024-02-16 | 3 | 385.02 | ||||||||||||
| 2024-02-13 | 09:36:44 | GS | 2024-02-23 | 10 | 385.474 | ||||||||||||
| 2024-02-13 | 09:38:28 | GS | 2024-02-23 | 10 | 384.16 | ||||||||||||
| 2024-02-13 | 09:36:26 | GS | 2024-02-23 | 10 | 384.81 | ||||||||||||
| 2024-02-13 | 09:37:36 | GS | 2024-02-23 | 10 | 384.765 | ||||||||||||
| 2024-02-13 | 09:35:20 | GS | 2024-02-23 | 10 | 387.005 | ||||||||||||
| 2024-02-13 | 09:36:44 | GS | 2024-02-23 | 10 | 385.475 | ||||||||||||
| 2024-02-13 | 09:34:48 | GS | 2024-02-23 | 10 | 386.08 | ||||||||||||
| 2024-02-13 | 09:36:26 | GS | 2024-02-23 | 10 | 384.69 | ||||||||||||
| 2024-02-13 | 09:34:24 | GS | 2024-02-23 | 10 | 385.965 | ||||||||||||
| 2024-02-13 | 09:34:12 | GS | 2024-02-23 | 10 | 386.21 | ||||||||||||
| 2024-02-13 | 09:35:20 | GS | 2024-02-23 | 10 | 387.005 | ||||||||||||
| 2024-02-12 | 15:12:16 | GS | 2024-02-23 | 11 | 391.605 | ||||||||||||
| 2024-02-12 | 15:11:33 | GS | 2024-02-16 | 4 | 391.645 | ||||||||||||
| 2024-02-12 | 15:11:11 | GS | 2024-02-16 | 4 | 391.67 | ||||||||||||
| 2024-02-12 | 14:39:25 | GS | 2024-02-23 | 11 | 392.555 | ||||||||||||
| 2024-02-12 | 14:32:10 | GS | 2024-03-15 | 32 | 393.095 | ||||||||||||
| 2024-02-12 | 14:32:10 | GS | 2024-03-15 | 32 | 393.095 | ||||||||||||
| 2024-02-12 | 14:19:11 | GS | 2024-02-16 | 4 | 393.255 | ||||||||||||
| 2024-02-12 | 14:10:54 | GS | 2024-03-15 | 32 | 395.525 | ||||||||||||
| 2024-02-12 | 13:38:05 | GS | 2024-02-23 | 11 | 395.576 | ||||||||||||
| 2024-02-12 | 13:31:09 | GS | 2024-02-23 | 11 | 395.065 | ||||||||||||
| 2024-02-12 | 13:26:12 | GS | 2024-02-23 | 11 | 394.805 | ||||||||||||
| 2024-02-12 | 12:18:40 | GS | 2024-02-16 | 4 | 393.935 | ||||||||||||
| 2024-02-12 | 11:57:50 | GS | 2024-02-23 | 11 | 395.205 | ||||||||||||
| 2024-02-12 | 11:57:50 | GS | 2024-02-23 | 11 | 395.205 | ||||||||||||
| 2024-02-12 | 11:55:57 | GS | 2024-02-16 | 4 | 395.095 | ||||||||||||
| 2024-02-12 | 11:55:57 | GS | 2024-02-16 | 4 | 395.095 | ||||||||||||
| 2024-02-12 | 11:55:32 | GS | 2024-02-16 | 4 | 394.86 | ||||||||||||
| 2024-02-12 | 11:28:46 | GS | 2024-02-16 | 4 | 394.455 | ||||||||||||
| 2024-02-12 | 11:18:18 | GS | 2024-02-16 | 4 | 393.75 | ||||||||||||
| 2024-02-12 | 11:02:23 | GS | 2024-02-23 | 11 | 392.69 | ||||||||||||
| 2024-02-12 | 10:55:41 | GS | 2024-02-16 | 4 | 391.885 | ||||||||||||
| 2024-02-12 | 10:55:41 | GS | 2024-02-16 | 4 | 391.9 | ||||||||||||
| 2024-02-12 | 10:31:26 | GS | 2024-05-17 | 95 | 390.744 | ||||||||||||
| 2024-02-12 | 10:29:32 | GS | 2024-05-17 | 95 | 390.175 | ||||||||||||
| 2024-02-12 | 10:29:03 | GS | 2024-02-16 | 4 | 390.33 | ||||||||||||
| 2024-02-12 | 10:29:04 | GS | 2024-02-16 | 4 | 390.315 | ||||||||||||
| 2024-02-12 | 10:28:43 | GS | 2024-02-16 | 4 | 390.285 | ||||||||||||
| 2024-02-12 | 09:59:17 | GS | 2024-02-16 | 4 | 388.958 | ||||||||||||
| 2024-02-12 | 09:56:34 | GS | 2024-02-16 | 4 | 388.703 | ||||||||||||
| 2024-02-12 | 09:31:32 | GS | 2024-02-16 | 4 | 386.021 | ||||||||||||
| 2024-02-09 | 15:22:00 | GS | 2024-02-09 | 0 | 384.675 | ||||||||||||
| 2024-02-08 | 15:47:34 | GS | 2025-06-20 | 498 | 384.895 | ||||||||||||
| 2024-02-07 | 15:04:41 | GS | 2024-03-15 | 37 | 386.43 | ||||||||||||
| 2024-02-07 | 13:09:42 | GS | 2024-02-16 | 9 | 386.41 | ||||||||||||
| 2024-02-07 | 13:09:42 | GS | 2024-02-16 | 9 | 386.47 | ||||||||||||
| 2024-02-07 | 12:58:11 | GS | 2024-02-16 | 9 | 386.14 | ||||||||||||
| 2024-02-06 | 14:37:43 | GS | 2024-02-16 | 10 | 383.47 | ||||||||||||
| 2024-02-06 | 09:41:50 | GS | 2024-02-16 | 10 | 386.372 | ||||||||||||
| 2024-02-06 | 09:41:50 | GS | 2024-02-16 | 10 | 386.111 | ||||||||||||
| 2024-02-01 | 10:04:39 | GS | 2024-02-09 | 8 | 383.22 | ||||||||||||
| 2024-02-01 | 09:51:18 | GS | 2024-02-02 | 1 | 385.14 | ||||||||||||
| 2024-02-01 | 09:50:18 | GS | 2024-02-09 | 8 | 385.565 | ||||||||||||
| 2024-02-01 | 09:33:00 | GS | 2024-02-16 | 15 | 387.915 | ||||||||||||
| 2024-02-01 | 09:31:22 | GS | 2024-02-09 | 8 | 387.609 | ||||||||||||
| 2024-02-01 | 09:30:37 | GS | 2024-02-09 | 8 | 386.29 | ||||||||||||
| 2024-01-31 | 15:54:41 | GS | 2024-02-09 | 9 | 384.18 | ||||||||||||
| 2024-01-31 | 15:52:51 | GS | 2024-02-09 | 9 | 384.5 | ||||||||||||
| 2024-01-31 | 15:51:31 | GS | 2024-02-09 | 9 | 384.32 | ||||||||||||
| 2024-01-31 | 15:50:00 | GS | 2024-02-09 | 9 | 384.19 | ||||||||||||
| 2024-01-31 | 15:49:52 | GS | 2024-02-09 | 9 | 384.145 | ||||||||||||
| 2024-01-31 | 15:43:41 | GS | 2024-02-09 | 9 | 384.87 | ||||||||||||
| 2024-01-31 | 10:33:02 | GS | 2024-02-02 | 2 | 392.355 | ||||||||||||
| 2024-01-31 | 10:20:42 | GS | 2024-02-09 | 9 | 391.275 | ||||||||||||
| 2024-01-31 | 10:04:54 | GS | 2024-02-09 | 9 | 389.52 | ||||||||||||
| 2024-01-31 | 09:54:17 | GS | 2024-02-02 | 2 | 391.54 | ||||||||||||
| 2024-01-31 | 09:50:14 | GS | 2024-02-09 | 9 | 392.975 | ||||||||||||
| 2024-01-31 | 09:47:33 | GS | 2024-02-09 | 9 | 393.302 | ||||||||||||
| 2024-01-31 | 09:44:04 | GS | 2024-02-09 | 9 | 392.275 | ||||||||||||
| 2024-01-31 | 09:41:07 | GS | 2024-02-02 | 2 | 390.64 | ||||||||||||
| 2024-01-31 | 09:30:17 | GS | 2024-05-17 | 107 | 386.14 | ||||||||||||
| 2024-01-31 | 09:30:17 | GS | 2024-05-17 | 107 | 386.855 | ||||||||||||
| 2024-01-30 | 13:40:51 | GS | 2024-02-09 | 10 | 387.14 | ||||||||||||
| 2024-01-26 | 11:10:19 | GS | 2025-01-17 | 357 | 378.22 | ||||||||||||
| 2024-01-25 | 10:06:19 | GS | 2024-02-02 | 8 | 385.015 | ||||||||||||
| 2024-01-23 | 13:38:53 | GS | 2024-01-26 | 3 | 379.58 | ||||||||||||
| 2024-01-23 | 13:38:53 | GS | 2024-01-26 | 3 | 379.58 | ||||||||||||
| 2024-01-19 | 11:39:17 | GS | 2024-02-16 | 28 | 376.59 | ||||||||||||
| 2024-01-19 | 11:39:17 | GS | 2024-02-16 | 28 | 376.59 | ||||||||||||
| 2024-01-18 | 09:53:01 | GS | 2024-02-02 | 15 | 379.035 | ||||||||||||
| 2024-01-17 | 14:40:33 | GS | 2024-01-19 | 2 | 375.555 | ||||||||||||
| 2024-01-12 | 09:32:09 | GS | 2024-06-21 | 161 | 383.335 | Pre-Earnings | |||||||||||
| 2024-01-10 | 09:31:31 | GS | 2024-01-12 | 2 | 380.455 | ||||||||||||
| 2024-01-10 | 09:31:31 | GS | 2024-01-12 | 2 | 380.059 | ||||||||||||
| 2024-01-04 | 11:49:53 | GS | 2024-06-21 | 169 | 385.85 | ||||||||||||
| 2024-01-04 | 11:49:51 | GS | 2024-06-21 | 169 | 385.85 | ||||||||||||
| 2023-12-28 | 11:08:09 | GS | 2024-06-21 | 176 | 386.515 | ||||||||||||
| 2023-12-27 | 10:10:40 | GS | 2024-01-19 | 23 | 383.7 | ||||||||||||
| 2023-12-27 | 10:10:40 | GS | 2024-01-19 | 23 | 383.7 | ||||||||||||
| 2023-12-18 | 10:53:25 | GS | 2024-02-16 | 60 | 378.06 | ||||||||||||
| 2023-12-18 | 09:47:10 | GS | 2023-12-22 | 4 | 382.265 | ||||||||||||
| 2023-12-18 | 09:47:10 | GS | 2023-12-22 | 4 | 382.25 | ||||||||||||
| 2023-12-15 | 10:42:45 | GS | 2024-04-19 | 126 | 381.92 | ||||||||||||
| 2023-12-14 | 13:35:35 | GS | 2023-12-15 | 1 | 381.905 | ||||||||||||
| 2023-12-14 | 12:36:59 | GS | 2023-12-15 | 1 | 385.32 | ||||||||||||
| 2023-12-14 | 10:06:47 | GS | 2024-01-19 | 36 | 380.025 | ||||||||||||
| 2023-12-14 | 10:06:13 | GS | 2024-01-19 | 36 | 380.46 | ||||||||||||
| 2023-12-14 | 09:44:08 | GS | 2023-12-15 | 1 | 375.921 | ||||||||||||
| 2023-12-13 | 15:29:42 | GS | 2023-12-22 | 9 | 361.14 | ||||||||||||
| 2023-12-13 | 14:57:58 | GS | 2023-12-15 | 2 | 361.36 | ||||||||||||
| 2023-12-13 | 14:05:57 | GS | 2023-12-15 | 2 | 355.615 | ||||||||||||
| 2023-12-13 | 10:14:23 | GS | 2023-12-22 | 9 | 353.269 | ||||||||||||
| 2023-12-07 | 15:09:46 | GS | 2024-01-19 | 43 | 344.05 | ||||||||||||
| 2023-12-07 | 15:09:46 | GS | 2024-01-19 | 43 | 344.05 | ||||||||||||
| 2023-12-07 | 15:09:46 | GS | 2024-01-19 | 43 | 344.05 | ||||||||||||
| 2023-12-07 | 14:49:13 | GS | 2024-01-19 | 43 | 344.435 | ||||||||||||
| 2023-12-06 | 14:57:24 | GS | 2024-01-19 | 44 | 344.465 | ||||||||||||
| 2023-12-06 | 14:57:24 | GS | 2024-01-19 | 44 | 344.465 | ||||||||||||
| 2023-12-06 | 14:33:09 | GS | 2024-01-19 | 44 | 343.88 | ||||||||||||
| 2023-12-06 | 14:31:57 | GS | 2024-01-19 | 44 | 343.895 | ||||||||||||
| 2023-12-06 | 14:21:07 | GS | 2024-01-19 | 44 | 344.195 | ||||||||||||
| 2023-12-06 | 14:21:07 | GS | 2023-12-15 | 9 | 344.195 | ||||||||||||
| 2023-12-06 | 14:21:07 | GS | 2024-01-19 | 44 | 344.195 | ||||||||||||
| 2023-12-06 | 14:21:07 | GS | 2024-01-19 | 44 | 344.195 | ||||||||||||
| 2023-12-05 | 15:09:30 | GS | 2023-12-15 | 10 | 342.405 | ||||||||||||
| 2023-12-05 | 15:09:30 | GS | 2024-01-19 | 45 | 342.405 | ||||||||||||
| 2023-12-05 | 15:09:30 | GS | 2024-01-19 | 45 | 342.405 | ||||||||||||
| 2023-12-01 | 15:04:52 | GS | 2024-01-19 | 49 | 347.905 | ||||||||||||
| 2023-12-01 | 15:04:26 | GS | 2024-01-19 | 49 | 347.925 | ||||||||||||
| 2023-12-01 | 15:04:26 | GS | 2024-01-19 | 49 | 347.925 | ||||||||||||
| 2023-12-01 | 15:04:26 | GS | 2024-01-19 | 49 | 347.925 | ||||||||||||
| 2023-12-01 | 11:34:49 | GS | 2024-06-21 | 203 | 344.745 | ||||||||||||
| 2023-11-30 | 15:01:12 | GS | 2024-01-19 | 50 | 340.885 | ||||||||||||
| 2023-11-30 | 14:47:24 | GS | 2024-01-19 | 50 | 341.025 | ||||||||||||
| 2023-11-30 | 14:47:24 | GS | 2024-01-19 | 50 | 341.025 | ||||||||||||
| 2023-11-30 | 14:47:24 | GS | 2024-01-19 | 50 | 341.025 | ||||||||||||
| 2023-11-29 | 10:13:49 | GS | 2024-01-19 | 51 | 340.27 | ||||||||||||
| 2023-11-28 | 14:09:50 | GS | 2023-12-15 | 17 | 336.565 | ExDiv | |||||||||||
| 2023-11-28 | 13:11:42 | GS | 2023-12-15 | 17 | 335.85 | ExDiv | |||||||||||
| 2023-11-28 | 13:11:42 | GS | 2023-12-15 | 17 | 335.85 | ExDiv | |||||||||||
| 2023-11-28 | 13:11:40 | GS | 2023-12-15 | 17 | 335.85 | ExDiv | |||||||||||
| 2023-11-28 | 13:11:40 | GS | 2023-12-15 | 17 | 335.85 | ExDiv | |||||||||||
| 2023-11-28 | 13:11:39 | GS | 2023-12-15 | 17 | 335.85 | ExDiv | |||||||||||
| 2023-11-28 | 13:11:39 | GS | 2023-12-15 | 17 | 335.85 | ExDiv | |||||||||||
| 2023-11-28 | 13:11:38 | GS | 2023-12-15 | 17 | 335.85 | ExDiv | |||||||||||
| 2023-11-28 | 13:11:38 | GS | 2023-12-15 | 17 | 335.85 | ExDiv | |||||||||||
| 2023-11-28 | 13:11:36 | GS | 2023-12-15 | 17 | 335.85 | ExDiv | |||||||||||
| 2023-11-28 | 13:11:36 | GS | 2023-12-15 | 17 | 335.85 | ExDiv | |||||||||||
| 2023-11-22 | 09:36:58 | GS | 2023-11-24 | 2 | 336.785 | ||||||||||||
| 2023-11-20 | 13:55:07 | GS | 2024-04-19 | 151 | 340.784 | ||||||||||||
| 2023-11-17 | 15:02:45 | GS | 2023-11-17 | 0 | 338.52 | ||||||||||||
| 2023-11-15 | 11:18:23 | GS | 2023-12-15 | 30 | 336.8 | ||||||||||||
| 2023-11-15 | 11:18:23 | GS | 2023-12-15 | 30 | 336.8 | ||||||||||||
| 2023-11-14 | 15:20:50 | GS | 2024-01-19 | 66 | 341.685 | ||||||||||||
| 2023-11-14 | 15:20:50 | GS | 2024-01-19 | 66 | 341.63 | ||||||||||||
| 2023-11-14 | 12:02:04 | GS | 2023-11-17 | 3 | 339.8 | ||||||||||||
| 2023-11-10 | 10:49:44 | GS | 2023-11-17 | 7 | 322.86 | ||||||||||||
| 2023-11-10 | 10:48:46 | GS | 2023-11-17 | 7 | 322.895 | ||||||||||||
| 2023-11-10 | 09:38:11 | GS | 2024-03-15 | 126 | 322.873 | ||||||||||||
| 2023-11-10 | 09:36:32 | GS | 2024-01-19 | 70 | 322.342 | ||||||||||||
| 2023-11-09 | 10:07:28 | GS | 2024-01-19 | 71 | 324.065 | ||||||||||||
| 2023-11-08 | 09:49:08 | GS | 2024-03-15 | 128 | 324.832 | ||||||||||||
| 2023-11-08 | 09:43:04 | GS | 2024-04-19 | 163 | 324.695 | ||||||||||||
| 2023-11-08 | 09:36:54 | GS | 2024-01-19 | 72 | 324.648 | ||||||||||||
| 2023-11-06 | 10:18:10 | GS | 2023-11-10 | 4 | 324.125 | ||||||||||||
| 2023-11-02 | 15:21:28 | GS | 2023-11-17 | 15 | 313.075 | ||||||||||||
| 2023-11-02 | 15:20:35 | GS | 2023-11-17 | 15 | 313.265 | ||||||||||||
| 2023-11-01 | 10:47:46 | GS | 2023-11-03 | 2 | 307.965 | ||||||||||||
| 2023-10-30 | 11:44:05 | GS | 2024-01-19 | 81 | 297.64 | ||||||||||||
| 2023-10-30 | 11:12:21 | GS | 2023-11-03 | 4 | 297.815 | ||||||||||||
| 2023-10-27 | 14:25:09 | GS | 2023-11-03 | 7 | 290.62 | ||||||||||||
| 2023-10-25 | 15:34:01 | GS | 2023-11-17 | 23 | 297.565 | ||||||||||||
| 2023-10-25 | 14:57:18 | GS | 2023-11-17 | 23 | 297.245 | ||||||||||||
| 2023-10-25 | 14:57:18 | GS | 2023-11-17 | 23 | 297.245 | ||||||||||||
| 2023-10-25 | 14:55:10 | GS | 2023-11-17 | 23 | 297.195 | ||||||||||||
| 2023-10-25 | 14:55:10 | GS | 2023-11-17 | 23 | 297.195 | ||||||||||||
| 2023-10-25 | 14:30:12 | GS | 2023-10-27 | 2 | 297.13 | ||||||||||||
| 2023-10-25 | 14:30:12 | GS | 2023-10-27 | 2 | 297.13 | ||||||||||||
| 2023-10-25 | 14:30:12 | GS | 2023-11-17 | 23 | 297.13 | ||||||||||||
| 2023-10-24 | 15:58:26 | GS | 2023-11-17 | 24 | 299.38 | ||||||||||||
| 2023-10-20 | 10:09:05 | GS | 2023-10-20 | 0 | 298.72 | ||||||||||||
| 2023-10-19 | 15:12:35 | GS | 2023-10-20 | 1 | 300.52 | ||||||||||||
| 2023-10-19 | 15:12:35 | GS | 2023-10-20 | 1 | 300.52 | ||||||||||||
| 2023-10-18 | 15:59:19 | GS | 2023-11-17 | 30 | 302.095 | ||||||||||||
| 2023-10-18 | 15:11:04 | GS | 2023-10-20 | 2 | 301.665 | ||||||||||||
| 2023-10-18 | 15:11:04 | GS | 2023-11-17 | 30 | 301.665 | ||||||||||||
| 2023-10-18 | 15:11:04 | GS | 2023-11-17 | 30 | 301.665 | ||||||||||||
| 2023-10-18 | 15:03:34 | GS | 2023-10-20 | 2 | 302.265 | ||||||||||||
| 2023-10-18 | 15:03:34 | GS | 2023-10-20 | 2 | 302.265 | ||||||||||||
| 2023-10-18 | 15:03:34 | GS | 2023-10-20 | 2 | 302.265 | ||||||||||||
| 2023-10-18 | 15:03:34 | GS | 2023-11-17 | 30 | 302.265 | ||||||||||||
| 2023-10-18 | 15:03:34 | GS | 2023-11-17 | 30 | 302.265 | ||||||||||||
| 2023-10-18 | 14:42:56 | GS | 2023-10-20 | 2 | 302.77 | ||||||||||||
| 2023-10-18 | 14:42:56 | GS | 2023-10-20 | 2 | 302.77 | ||||||||||||
| 2023-10-18 | 14:42:56 | GS | 2023-11-17 | 30 | 302.77 | ||||||||||||
| 2023-10-18 | 14:01:22 | GS | 2023-10-20 | 2 | 303.29 | ||||||||||||
| 2023-10-18 | 14:01:22 | GS | 2023-10-20 | 2 | 303.29 | ||||||||||||
| 2023-10-18 | 14:01:22 | GS | 2023-10-20 | 2 | 303.29 | ||||||||||||
| 2023-10-18 | 12:50:44 | GS | 2024-01-19 | 93 | 303.205 | ||||||||||||
| 2023-10-18 | 12:50:45 | GS | 2024-01-19 | 93 | 302.904 | ||||||||||||
| 2023-10-18 | 12:04:53 | GS | 2023-11-17 | 30 | 302.64 | ||||||||||||
| 2023-10-18 | 12:04:54 | GS | 2023-11-17 | 30 | 302.79 | ||||||||||||
| 2023-10-18 | 12:04:53 | GS | 2023-11-17 | 30 | 302.64 | ||||||||||||
| 2023-10-18 | 11:41:16 | GS | 2023-10-20 | 2 | 302.956 | ||||||||||||
| 2023-10-18 | 11:24:20 | GS | 2023-10-20 | 2 | 303.305 | ||||||||||||
| 2023-10-18 | 11:24:16 | GS | 2023-10-20 | 2 | 303.46 | ||||||||||||
| 2023-10-18 | 11:23:43 | GS | 2023-10-20 | 2 | 303.46 | ||||||||||||
| 2023-10-18 | 11:23:25 | GS | 2023-10-20 | 2 | 303.45 | ||||||||||||
| 2023-10-18 | 11:13:08 | GS | 2023-10-20 | 2 | 303.655 | ||||||||||||
| 2023-10-18 | 11:11:18 | GS | 2023-10-20 | 2 | 303.486 | ||||||||||||
| 2023-10-18 | 11:11:18 | GS | 2023-10-20 | 2 | 303.495 | ||||||||||||
| 2023-10-18 | 10:22:15 | GS | 2023-10-20 | 2 | 306.435 | ||||||||||||
| 2023-10-18 | 10:05:50 | GS | 2023-10-20 | 2 | 304.567 | ||||||||||||
| 2023-10-18 | 09:56:10 | GS | 2023-10-20 | 2 | 304.311 | ||||||||||||
| 2023-10-12 | 10:03:01 | GS | 2023-11-17 | 36 | 310.165 | ||||||||||||
| 2023-10-12 | 10:03:01 | GS | 2023-11-17 | 36 | 310.165 | ||||||||||||
| 2023-10-10 | 11:48:05 | GS | 2023-10-13 | 3 | 315.99 | ||||||||||||
| 2023-10-04 | 15:51:25 | GS | 2024-01-19 | 107 | 308.425 | ||||||||||||
| 2023-10-04 | 15:51:25 | GS | 2024-01-19 | 107 | 308.425 | ||||||||||||
| 2023-10-04 | 14:58:25 | GS | 2023-10-20 | 16 | 307.035 | ||||||||||||
| 2023-10-04 | 14:58:25 | GS | 2023-10-20 | 16 | 307.035 | ||||||||||||
| 2023-10-04 | 14:58:25 | GS | 2024-01-19 | 107 | 307.035 | ||||||||||||
| 2023-10-04 | 14:58:25 | GS | 2024-01-19 | 107 | 307.035 | ||||||||||||
| 2023-10-04 | 14:44:39 | GS | 2023-10-06 | 2 | 306.53 | ||||||||||||
| 2023-10-04 | 14:44:39 | GS | 2023-10-20 | 16 | 306.53 | ||||||||||||
| 2023-10-04 | 14:44:39 | GS | 2023-10-20 | 16 | 306.53 | ||||||||||||
| 2023-10-04 | 09:30:04 | GS | 2024-03-15 | 163 | 304.519 | ||||||||||||
| 2023-10-03 | 15:08:28 | GS | 2024-01-19 | 108 | 304.95 | ||||||||||||
| 2023-10-03 | 14:43:37 | GS | 2023-10-20 | 17 | 305.815 | ||||||||||||
| 2023-09-27 | 15:46:54 | GS | 2024-01-19 | 114 | 321.46 | ||||||||||||
| 2023-09-27 | 15:46:54 | GS | 2024-01-19 | 114 | 321.46 | ||||||||||||
| 2023-09-14 | 13:20:22 | GS | 2023-11-17 | 64 | 343.669 | ||||||||||||
| 2023-09-14 | 13:20:22 | GS | 2023-11-17 | 64 | 343.67 | ||||||||||||
| 2023-09-13 | 13:50:05 | GS | 2024-01-19 | 128 | 336.15 | ||||||||||||
| 2023-09-13 | 10:47:10 | GS | 2023-10-20 | 37 | 333.96 | ||||||||||||
| 2023-09-12 | 11:43:42 | GS | 2023-10-20 | 38 | 330.63 | ||||||||||||
| 2023-09-12 | 11:02:24 | GS | 2023-11-17 | 66 | 327.395 | ||||||||||||
| 2023-09-08 | 15:44:37 | GS | 2023-09-08 | 0 | 324.86 | ||||||||||||
| 2023-09-07 | 10:24:11 | GS | 2023-10-20 | 43 | 321.745 | ||||||||||||
| 2023-09-07 | 10:16:49 | GS | 2023-11-17 | 71 | 321.805 | ||||||||||||
| 2023-09-06 | 15:53:10 | GS | 2024-01-19 | 135 | 321.288 | ||||||||||||
| 2023-09-06 | 15:53:10 | GS | 2024-01-19 | 135 | 321.285 | ||||||||||||
| 2023-09-06 | 14:28:32 | GS | 2023-09-15 | 9 | 321.82 | ||||||||||||
| 2023-09-06 | 14:28:32 | GS | 2024-01-19 | 135 | 321.82 | ||||||||||||
| 2023-09-06 | 13:42:16 | GS | 2023-09-15 | 9 | 320.325 | ||||||||||||
| 2023-09-06 | 13:17:22 | GS | 2023-09-15 | 9 | 320.23 | ||||||||||||
| 2023-09-06 | 12:36:41 | GS | 2023-09-15 | 9 | 320.075 | ||||||||||||
| 2023-09-06 | 12:36:41 | GS | 2023-09-15 | 9 | 320.075 | ||||||||||||
| 2023-09-06 | 10:26:50 | GS | 2025-01-17 | 499 | 322.519 | ||||||||||||
| 2023-09-06 | 10:14:25 | GS | 2023-11-17 | 72 | 323.725 | ||||||||||||
| 2023-09-06 | 10:14:26 | GS | 2023-11-17 | 72 | 323.725 | ||||||||||||
| 2023-09-06 | 10:14:25 | GS | 2023-11-17 | 72 | 323.725 | ||||||||||||
| 2023-09-06 | 10:14:25 | GS | 2023-11-17 | 72 | 323.725 | ||||||||||||
| 2023-09-05 | 12:53:29 | GS | 2023-09-08 | 3 | 323.49 | ||||||||||||
| 2023-08-31 | 15:56:52 | GS | 2023-09-15 | 15 | 327.77 | ||||||||||||
| 2023-08-30 | 15:18:12 | GS | 2023-09-15 | 16 | 328.51 | ||||||||||||
| 2023-08-30 | 15:18:12 | GS | 2023-09-15 | 16 | 328.51 | ||||||||||||
| 2023-08-30 | 14:42:09 | GS | 2023-09-01 | 2 | 328.12 | ||||||||||||
| 2023-08-30 | 14:42:09 | GS | 2023-09-15 | 16 | 328.12 | ||||||||||||
| 2023-08-30 | 14:42:09 | GS | 2023-09-15 | 16 | 328.12 | ||||||||||||
| 2023-08-30 | 14:42:09 | GS | 2023-09-15 | 16 | 328.12 | ||||||||||||
| 2023-08-29 | 15:43:21 | GS | 2023-09-01 | 3 | 332.245 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:20 | GS | 2023-09-01 | 3 | 332.245 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:19 | GS | 2023-09-01 | 3 | 332.245 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:17 | GS | 2023-09-01 | 3 | 332.25 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:16 | GS | 2023-09-01 | 3 | 332.25 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:15 | GS | 2023-09-01 | 3 | 332.25 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:13 | GS | 2023-09-01 | 3 | 332.175 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:12 | GS | 2023-09-01 | 3 | 332.175 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:12 | GS | 2023-09-01 | 3 | 332.175 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:10 | GS | 2023-09-01 | 3 | 332.175 | ExDiv | |||||||||||
| 2023-08-29 | 15:43:10 | GS | 2023-09-01 | 3 | 332.175 | ExDiv | |||||||||||
| 2023-08-24 | 15:53:17 | GS | 2023-09-01 | 8 | 320.845 | ||||||||||||
| 2023-08-23 | 15:59:29 | GS | 2023-08-25 | 2 | 322.15 | ||||||||||||
| 2023-08-23 | 09:33:57 | GS | 2023-11-17 | 86 | 318.28 | ||||||||||||
| 2023-08-17 | 15:33:52 | GS | 2023-08-18 | 1 | 326.97 | ||||||||||||
| 2023-08-11 | 14:18:39 | GS | 2023-09-01 | 21 | 340.45 | ||||||||||||
| 2023-07-27 | 11:03:32 | GS | 2023-07-28 | 1 | 359.125 | ||||||||||||
| 2023-07-26 | 10:46:20 | GS | 2023-11-17 | 114 | 356.653 | ||||||||||||
| 2023-07-25 | 15:50:37 | GS | 2023-10-20 | 87 | 354.215 | ||||||||||||
| 2023-07-25 | 15:47:56 | GS | 2023-10-20 | 87 | 354.205 | ||||||||||||
| 2023-07-24 | 14:34:48 | GS | 2023-08-18 | 25 | 360.281 | ||||||||||||
| 2023-07-24 | 11:24:16 | GS | 2023-10-20 | 88 | 359.64 | ||||||||||||
| 2023-07-24 | 11:19:28 | GS | 2023-09-15 | 53 | 359.115 | ||||||||||||
| 2023-07-24 | 11:08:51 | GS | 2023-09-15 | 53 | 358.73 | ||||||||||||
| 2023-07-21 | 15:54:31 | GS | 2023-08-18 | 28 | 351.885 | ||||||||||||
| 2023-07-21 | 10:26:14 | GS | 2023-07-21 | 0 | 351.155 | ||||||||||||
| 2023-07-20 | 13:02:16 | GS | 2023-10-20 | 92 | 350.57 | ||||||||||||
| 2023-07-20 | 13:02:17 | GS | 2023-10-20 | 92 | 350.071 | ||||||||||||
| 2023-07-19 | 10:07:14 | GS | 2023-07-21 | 2 | 339.76 | Post-Earnings | |||||||||||
| 2023-07-18 | 13:37:30 | GS | 2023-11-17 | 122 | 335.39 | Pre-Earnings | |||||||||||
| 2023-07-18 | 13:32:42 | GS | 2023-09-15 | 59 | 335.6 | Pre-Earnings | |||||||||||
| 2023-07-18 | 11:15:59 | GS | 2023-07-21 | 3 | 337.105 | Pre-Earnings | |||||||||||
| 2023-07-18 | 10:40:18 | GS | 2023-07-21 | 3 | 335.751 | Pre-Earnings | |||||||||||
| 2023-07-14 | 12:20:09 | GS | 2023-07-14 | 0 | 326.29 | ||||||||||||
| 2023-07-13 | 13:00:25 | GS | 2023-07-21 | 8 | 327.81 | ||||||||||||
| 2023-07-13 | 10:44:49 | GS | 2023-07-14 | 1 | 328.4 | ||||||||||||
| 2023-07-12 | 13:13:49 | GS | 2023-11-17 | 128 | 327.475 | ||||||||||||
| 2023-07-12 | 10:58:45 | GS | 2023-07-21 | 9 | 329.071 | ||||||||||||
| 2023-07-12 | 09:52:44 | GS | 2023-07-21 | 9 | 332.685 | ||||||||||||
| 2023-07-05 | 15:31:06 | GS | 2024-01-19 | 198 | 319.81 | ||||||||||||
| 2023-07-05 | 15:31:06 | GS | 2024-01-19 | 198 | 319.81 | ||||||||||||
| 2023-06-30 | 15:04:49 | GS | 2023-09-15 | 77 | 324.11 | ||||||||||||
| 2023-06-30 | 11:27:32 | GS | 2023-06-30 | 0 | 324.24 | ||||||||||||
| 2023-06-29 | 13:13:37 | GS | 2023-07-21 | 22 | 323.79 | ||||||||||||
| 2023-06-29 | 09:33:20 | GS | 2023-07-28 | 29 | 320.645 | ||||||||||||
| 2023-06-29 | 09:33:20 | GS | 2023-07-28 | 29 | 320.645 | ||||||||||||
| 2023-06-29 | 09:32:08 | GS | 2023-07-21 | 22 | 319.53 | ||||||||||||
| 2023-06-29 | 09:32:08 | GS | 2023-07-21 | 22 | 319.53 | ||||||||||||
| 2023-06-28 | 11:20:34 | GS | 2023-06-30 | 2 | 312.35 | ||||||||||||
| 2023-06-26 | 15:52:49 | GS | 2023-06-30 | 4 | 313.01 | ||||||||||||
| 2023-06-22 | 11:25:28 | GS | 2023-07-21 | 29 | 320.12 | ||||||||||||
| 2023-06-22 | 11:07:08 | GS | 2023-10-20 | 120 | 320.57 | ||||||||||||
| 2023-06-21 | 12:50:09 | GS | 2024-01-19 | 212 | 328.02 | ||||||||||||
| 2023-06-21 | 12:50:09 | GS | 2024-01-19 | 212 | 328.02 | ||||||||||||
| 2023-06-20 | 10:31:34 | GS | 2023-09-15 | 87 | 330.13 | ||||||||||||
| 2023-06-15 | 15:03:06 | GS | 2023-06-23 | 8 | 337.765 | ||||||||||||
| 2023-06-15 | 11:29:02 | GS | 2023-06-23 | 8 | 341.49 | ||||||||||||
| 2023-06-13 | 09:47:22 | GS | 2023-10-20 | 129 | 344.87 | ||||||||||||
| 2023-06-13 | 09:46:13 | GS | 2023-10-20 | 129 | 344.615 | ||||||||||||
| 2023-06-09 | 09:54:12 | GS | 2023-06-16 | 7 | 333.47 | ||||||||||||
| 2023-06-08 | 11:23:12 | GS | 2025-01-17 | 589 | 333.295 | ||||||||||||
| 2023-06-07 | 10:46:07 | GS | 2023-09-15 | 100 | 330.23 | ||||||||||||
| 2023-06-06 | 15:57:57 | GS | 2023-09-15 | 101 | 326.72 | ||||||||||||
| 2023-06-01 | 15:48:26 | GS | 2024-01-19 | 232 | 316.385 | ||||||||||||
| 2023-06-01 | 10:32:35 | GS | 2023-06-02 | 1 | 316.12 | ||||||||||||
| 2023-06-01 | 10:27:24 | GS | 2023-06-16 | 15 | 322.0 | ||||||||||||
| 2023-05-31 | 14:57:52 | GS | 2023-06-02 | 2 | 324.215 | ||||||||||||
| 2023-05-31 | 14:57:52 | GS | 2023-06-16 | 16 | 324.215 | ||||||||||||
| 2023-05-31 | 14:57:52 | GS | 2023-06-16 | 16 | 324.215 | ||||||||||||
| 2023-05-31 | 14:57:52 | GS | 2023-06-16 | 16 | 324.215 | ||||||||||||
| 2023-05-31 | 14:57:52 | GS | 2023-06-16 | 16 | 324.215 | ||||||||||||
| 2023-05-31 | 14:57:52 | GS | 2023-06-16 | 16 | 324.215 | ||||||||||||
| 2023-05-31 | 14:15:57 | GS | 2023-06-02 | 2 | 324.94 | ||||||||||||
| 2023-05-31 | 14:15:57 | GS | 2023-06-16 | 16 | 324.94 | ||||||||||||
| 2023-05-31 | 14:15:57 | GS | 2023-06-16 | 16 | 324.94 | ||||||||||||
| 2023-05-31 | 14:15:57 | GS | 2023-06-16 | 16 | 324.94 | ||||||||||||
| 2023-05-31 | 14:15:57 | GS | 2023-06-16 | 16 | 324.94 | ||||||||||||
| 2023-05-31 | 14:15:57 | GS | 2023-06-16 | 16 | 324.94 | ||||||||||||
| 2023-05-31 | 14:15:57 | GS | 2023-06-16 | 16 | 324.94 | ||||||||||||
| 2023-05-31 | 14:15:17 | GS | 2023-07-21 | 51 | 324.975 | ||||||||||||
| 2023-05-31 | 14:15:17 | GS | 2023-07-21 | 51 | 324.975 | ||||||||||||
| 2023-05-31 | 14:15:17 | GS | 2023-07-21 | 51 | 324.975 | ||||||||||||
| 2023-05-31 | 14:15:17 | GS | 2023-07-21 | 51 | 324.975 | ||||||||||||
| 2023-05-31 | 14:15:17 | GS | 2023-07-21 | 51 | 324.975 | ||||||||||||
| 2023-05-31 | 14:15:17 | GS | 2023-07-21 | 51 | 324.975 | ||||||||||||
| 2023-05-31 | 14:15:17 | GS | 2023-07-21 | 51 | 324.975 | ||||||||||||
| 2023-05-31 | 14:14:30 | GS | 2023-09-15 | 107 | 324.905 | ||||||||||||
| 2023-05-31 | 14:14:30 | GS | 2024-01-19 | 233 | 324.905 | ||||||||||||
| 2023-05-31 | 14:14:30 | GS | 2024-01-19 | 233 | 324.905 | ||||||||||||
| 2023-05-26 | 14:42:34 | GS | 2023-07-21 | 56 | 331.385 | ||||||||||||
| 2023-05-22 | 15:11:57 | GS | 2023-09-15 | 116 | 325.21 | ||||||||||||
| 2023-05-22 | 15:11:57 | GS | 2023-09-15 | 116 | 325.21 | ||||||||||||
| 2023-05-22 | 15:11:57 | GS | 2023-09-15 | 116 | 325.21 | ||||||||||||
| 2023-05-22 | 15:11:57 | GS | 2023-09-15 | 116 | 325.21 | ||||||||||||
| 2023-05-19 | 15:05:39 | GS | 2023-05-19 | 0 | 326.615 | ||||||||||||
| 2023-05-19 | 12:34:54 | GS | 2023-05-19 | 0 | 324.92 | ||||||||||||
| 2023-05-18 | 12:39:45 | GS | 2023-07-21 | 64 | 327.15 | ||||||||||||
| 2023-05-18 | 12:38:44 | GS | 2023-07-21 | 64 | 327.381 | ||||||||||||
| 2023-05-17 | 14:46:24 | GS | 2023-12-15 | 212 | 329.235 | ||||||||||||
| 2023-05-17 | 14:46:24 | GS | 2023-12-15 | 212 | 329.235 | ||||||||||||
| 2023-05-17 | 13:37:51 | GS | 2023-05-19 | 2 | 328.855 | ||||||||||||
| 2023-05-15 | 14:28:07 | GS | 2023-09-15 | 123 | 321.415 | ||||||||||||
| 2023-05-05 | 15:45:13 | GS | 2023-05-05 | 0 | 326.71 | ||||||||||||
| 2023-05-05 | 09:36:04 | GS | 2023-05-05 | 0 | 326.105 | ||||||||||||
| 2023-05-03 | 11:43:04 | GS | 2023-05-19 | 16 | 331.697 | ||||||||||||
| 2023-05-03 | 11:30:42 | GS | 2023-05-12 | 9 | 331.935 | ||||||||||||
| 2023-05-02 | 15:58:18 | GS | 2023-05-19 | 17 | 333.66 | ||||||||||||
| 2023-05-02 | 13:45:46 | GS | 2023-05-05 | 3 | 333.265 | ||||||||||||
| 2023-05-02 | 10:39:03 | GS | 2023-05-12 | 10 | 330.645 | ||||||||||||
| 2023-05-02 | 10:36:40 | GS | 2023-05-05 | 3 | 330.275 | ||||||||||||
| 2023-05-01 | 15:56:09 | GS | 2023-05-05 | 4 | 340.475 | ||||||||||||
| 2023-05-01 | 15:39:53 | GS | 2023-05-05 | 4 | 340.57 | ||||||||||||
| 2023-05-01 | 09:56:07 | GS | 2023-05-12 | 11 | 345.115 | ||||||||||||
| 2023-04-28 | 11:02:18 | GS | 2023-04-28 | 0 | 339.995 | ||||||||||||
| 2023-04-28 | 10:27:21 | GS | 2023-06-16 | 49 | 342.62 | ||||||||||||
| 2023-04-28 | 10:03:37 | GS | 2023-04-28 | 0 | 341.37 | ||||||||||||
| 2023-04-28 | 10:02:59 | GS | 2023-04-28 | 0 | 341.455 | ||||||||||||
| 2023-04-26 | 15:58:40 | GS | 2023-04-28 | 2 | 336.695 | ||||||||||||
| 2023-04-26 | 10:15:59 | GS | 2023-07-21 | 86 | 337.825 | ||||||||||||
| 2023-04-25 | 15:55:00 | GS | 2023-04-28 | 3 | 339.155 | ||||||||||||
| 2023-04-25 | 13:12:13 | GS | 2023-05-19 | 24 | 340.3 | ||||||||||||
| 2023-04-24 | 10:48:54 | GS | 2023-06-16 | 53 | 343.635 | ||||||||||||
| 2023-04-21 | 15:49:27 | GS | 2023-05-12 | 21 | 341.79 | ||||||||||||
| 2023-04-20 | 10:26:51 | GS | 2023-05-12 | 22 | 337.247 | ||||||||||||
| 2023-04-17 | 14:21:34 | GS | 2023-04-21 | 4 | 338.605 | Pre-Earnings | |||||||||||
| 2023-04-14 | 09:30:14 | GS | 2023-04-21 | 7 | 336.52 | ||||||||||||
| 2023-04-13 | 15:40:45 | GS | 2023-04-14 | 1 | 332.725 | ||||||||||||
| 2023-04-11 | 11:41:03 | GS | 2023-04-14 | 3 | 327.095 | ||||||||||||
| 2023-04-10 | 12:25:51 | GS | 2023-04-14 | 4 | 323.01 | ||||||||||||
| 2023-04-06 | 14:28:28 | GS | 2023-04-06 | 0 | 322.539 | ||||||||||||
| 2023-03-28 | 13:20:52 | GS | 2023-03-31 | 3 | 316.71 | ||||||||||||
| 2023-03-24 | 13:20:10 | GS | 2023-03-31 | 7 | 309.545 | ||||||||||||
| 2023-03-24 | 12:26:47 | GS | 2023-03-31 | 7 | 309.9 | ||||||||||||
| 2023-03-24 | 12:22:57 | GS | 2023-03-31 | 7 | 310.124 | ||||||||||||
| 2023-03-23 | 14:30:00 | GS | 2023-04-14 | 22 | 314.42 | ||||||||||||
| 2023-03-21 | 12:03:07 | GS | 2023-06-16 | 87 | 319.279 | ||||||||||||
| 2023-03-16 | 15:32:54 | GS | 2023-03-17 | 1 | 315.925 | ||||||||||||
| 2023-03-16 | 15:32:54 | GS | 2023-03-17 | 1 | 315.925 | ||||||||||||
| 2023-03-16 | 15:32:54 | GS | 2023-03-17 | 1 | 315.925 |
