ING / ING Groep N.V. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 10:21:25 | ING | BUY |
|
PUT | 2025-10-17 | 56 | 25 | 25.0052 | -0.02 | SIZE > PRIOR OI | MULTI-SWEEP | 21 | 0.22 | 21,120 | -1.13 | |
| 2025-08-20 | 10:36:38 | ING | 2026-01-16 | 149 | 24.735 | ||||||||||||
| 2025-08-15 | 13:45:56 | ING | 2026-04-17 | 245 | 24.865 | ||||||||||||
| 2025-08-15 | 13:45:56 | ING | 2026-04-17 | 245 | 24.865 | ||||||||||||
| 2025-08-15 | 13:45:56 | ING | 2026-04-17 | 245 | 24.865 | ||||||||||||
| 2025-08-15 | 13:12:24 | ING | 2026-04-17 | 245 | 24.895 | ||||||||||||
| 2025-08-15 | 13:12:20 | ING | 2026-04-17 | 245 | 24.905 | ||||||||||||
| 2025-08-15 | 13:12:20 | ING | 2026-04-17 | 245 | 24.8952 | ||||||||||||
| 2025-08-15 | 13:12:20 | ING | 2026-04-17 | 245 | 24.905 | ||||||||||||
| 2025-08-11 | 10:40:06 | ING | 2025-08-15 | 4 | 24.025 | ||||||||||||
| 2025-07-23 | 11:57:17 | ING | 2025-08-15 | 23 | 23.635 | ||||||||||||
| 2025-07-11 | 13:31:58 | ING | 2025-08-15 | 35 | 22.705 | ||||||||||||
| 2025-07-11 | 13:31:58 | ING | 2025-08-15 | 35 | 22.705 | ||||||||||||
| 2025-07-10 | 11:00:30 | ING | 2025-07-18 | 8 | 23.045 | ||||||||||||
| 2025-07-09 | 14:56:47 | ING | 2025-08-15 | 37 | 23.195 | ||||||||||||
| 2025-07-09 | 14:56:47 | ING | 2025-08-15 | 37 | 23.195 | ||||||||||||
| 2025-07-09 | 10:10:51 | ING | 2025-08-15 | 37 | 23.125 | ||||||||||||
| 2025-06-24 | 11:54:49 | ING | 2025-08-15 | 52 | 21.315 | ||||||||||||
| 2025-05-28 | 10:13:41 | ING | 2026-01-16 | 233 | 21.005 | ||||||||||||
| 2025-05-28 | 10:13:41 | ING | 2026-01-16 | 233 | 21.005 | ||||||||||||
| 2025-05-20 | 10:28:13 | ING | 2025-06-20 | 31 | 21.575 | ||||||||||||
| 2025-05-20 | 10:28:13 | ING | 2025-06-20 | 31 | 21.575 | ||||||||||||
| 2025-04-24 | 12:59:12 | ING | 2025-05-16 | 22 | 19.695 | ExDiv | |||||||||||
| 2025-04-24 | 10:14:38 | ING | 2025-06-20 | 57 | 19.555 | ExDiv | |||||||||||
| 2025-03-26 | 14:50:07 | ING | 2025-05-16 | 51 | 20.035 | ||||||||||||
| 2025-03-26 | 14:50:07 | ING | 2025-05-16 | 51 | 20.035 | ||||||||||||
| 2025-03-26 | 14:50:07 | ING | 2025-05-16 | 51 | 20.035 | ||||||||||||
| 2025-03-20 | 12:16:21 | ING | 2025-05-16 | 57 | 19.965 | ||||||||||||
| 2025-03-20 | 11:54:10 | ING | 2025-04-17 | 28 | 19.935 | ||||||||||||
| 2025-03-20 | 11:54:10 | ING | 2025-04-17 | 28 | 19.935 | ||||||||||||
| 2025-03-20 | 09:38:23 | ING | 2025-07-18 | 120 | 19.815 | ||||||||||||
| 2025-03-11 | 15:41:28 | ING | 2025-04-17 | 37 | 19.945 | ||||||||||||
| 2025-03-11 | 15:41:28 | ING | 2025-04-17 | 37 | 19.945 | ||||||||||||
| 2025-03-11 | 15:41:28 | ING | 2025-04-17 | 37 | 19.945 | ||||||||||||
| 2025-03-10 | 10:56:55 | ING | 2025-04-17 | 38 | 20.015 | ||||||||||||
| 2025-03-07 | 15:28:33 | ING | 2025-10-17 | 224 | 20.735 | ||||||||||||
| 2025-03-07 | 15:28:33 | ING | 2025-10-17 | 224 | 20.735 | ||||||||||||
| 2025-03-07 | 15:27:31 | ING | 2025-10-17 | 224 | 20.745 | ||||||||||||
| 2025-03-07 | 11:30:45 | ING | 2025-04-17 | 41 | 20.445 | ||||||||||||
| 2025-03-07 | 11:30:45 | ING | 2025-04-17 | 41 | 20.445 | ||||||||||||
| 2025-03-05 | 15:55:42 | ING | 2025-07-18 | 135 | 19.485 | ||||||||||||
| 2025-03-05 | 15:55:42 | ING | 2025-07-18 | 135 | 19.485 | ||||||||||||
| 2025-03-05 | 15:55:42 | ING | 2025-07-18 | 135 | 19.485 | ||||||||||||
| 2025-03-05 | 15:55:42 | ING | 2025-07-18 | 135 | 19.485 | ||||||||||||
| 2025-03-05 | 14:18:15 | ING | 2025-04-17 | 43 | 19.385 | ||||||||||||
| 2025-03-05 | 14:17:47 | ING | 2025-04-17 | 43 | 19.385 | ||||||||||||
| 2025-03-05 | 10:38:50 | ING | 2025-07-18 | 135 | 19.245 | ||||||||||||
| 2025-01-06 | 13:42:06 | ING | 2025-02-21 | 46 | 15.855 | ||||||||||||
| 2024-11-29 | 10:13:20 | ING | 2025-07-18 | 231 | 15.415 | ||||||||||||
| 2024-10-23 | 12:53:43 | ING | 2025-04-17 | 176 | 16.765 | ||||||||||||
| 2024-10-23 | 12:53:43 | ING | 2025-04-17 | 176 | 16.765 | ||||||||||||
| 2024-08-19 | 10:58:21 | ING | 2025-01-17 | 151 | 17.565 | ||||||||||||
| 2024-08-19 | 10:58:21 | ING | 2025-01-17 | 151 | 17.565 | ||||||||||||
| 2024-08-19 | 10:45:55 | ING | 2025-01-17 | 151 | 17.575 | ||||||||||||
| 2024-08-01 | 12:57:40 | ING | 2024-08-16 | 15 | 17.185 | Pre-Earnings | |||||||||||
| 2024-08-01 | 12:57:40 | ING | 2024-08-16 | 15 | 17.185 | Pre-Earnings | |||||||||||
| 2024-08-01 | 12:57:19 | ING | 2024-08-16 | 15 | 17.175 | Pre-Earnings | |||||||||||
| 2024-07-03 | 10:22:03 | ING | 2024-07-19 | 16 | 17.745 | ||||||||||||
| 2024-06-18 | 09:43:42 | ING | 2024-07-19 | 31 | 17.165 | ||||||||||||
| 2024-06-18 | 09:43:42 | ING | 2024-07-19 | 31 | 17.165 | ||||||||||||
| 2024-05-22 | 11:00:48 | ING | 2024-07-19 | 58 | 17.835 | ||||||||||||
| 2024-05-02 | 10:34:11 | ING | 2024-05-17 | 15 | 17.075 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:23:07 | ING | 2024-07-19 | 87 | 16.695 | ExDiv | |||||||||||
| 2024-04-23 | 14:23:07 | ING | 2024-05-17 | 24 | 16.695 | ExDiv | |||||||||||
| 2024-04-23 | 14:23:07 | ING | 2024-05-17 | 24 | 16.695 | ExDiv | |||||||||||
| 2024-04-23 | 14:23:07 | ING | 2024-07-19 | 87 | 16.695 | ExDiv | |||||||||||
| 2024-04-23 | 13:40:58 | ING | 2024-05-17 | 24 | 16.695 | ExDiv | |||||||||||
| 2024-04-23 | 13:40:58 | ING | 2024-07-19 | 87 | 16.695 | ExDiv | |||||||||||
| 2024-04-23 | 12:35:59 | ING | 2024-05-17 | 24 | 16.655 | ExDiv | |||||||||||
| 2024-04-23 | 10:27:40 | ING | 2024-10-18 | 178 | 16.685 | ExDiv | |||||||||||
| 2024-04-22 | 14:38:10 | ING | 2024-10-18 | 179 | 16.455 | ||||||||||||
| 2024-04-22 | 14:32:56 | ING | 2024-10-18 | 179 | 16.465 | ||||||||||||
| 2024-04-22 | 14:32:56 | ING | 2024-10-18 | 179 | 16.465 | ||||||||||||
| 2024-04-22 | 13:05:31 | ING | 2024-10-18 | 179 | 16.385 | ||||||||||||
| 2024-04-22 | 13:05:31 | ING | 2024-10-18 | 179 | 16.385 | ||||||||||||
| 2024-04-03 | 12:39:58 | ING | 2024-10-18 | 198 | 16.815 | ||||||||||||
| 2024-04-03 | 12:39:58 | ING | 2024-10-18 | 198 | 16.815 | ||||||||||||
| 2024-04-03 | 12:38:25 | ING | 2024-10-18 | 198 | 16.8153 | ||||||||||||
| 2024-04-03 | 12:38:25 | ING | 2024-10-18 | 198 | 16.815 | ||||||||||||
| 2024-04-03 | 12:38:25 | ING | 2024-10-18 | 198 | 16.8153 | ||||||||||||
| 2024-04-03 | 12:37:08 | ING | 2024-10-18 | 198 | 16.815 | ||||||||||||
| 2024-04-03 | 12:37:08 | ING | 2024-10-18 | 198 | 16.815 | ||||||||||||
| 2024-04-03 | 12:37:08 | ING | 2024-10-18 | 198 | 16.815 | ||||||||||||
| 2024-03-28 | 09:37:13 | ING | 2024-07-19 | 113 | 16.435 | ||||||||||||
| 2024-03-22 | 11:51:15 | ING | 2024-05-17 | 56 | 15.865 | ||||||||||||
| 2024-03-22 | 11:30:11 | ING | 2024-07-19 | 119 | 15.885 | ||||||||||||
| 2024-03-01 | 10:07:57 | ING | 2024-07-19 | 140 | 13.705 | ||||||||||||
| 2024-02-20 | 15:22:18 | ING | 2024-04-19 | 59 | 13.715 | ||||||||||||
| 2024-02-15 | 11:15:36 | ING | 2024-04-19 | 64 | 13.265 | ||||||||||||
| 2024-02-08 | 09:30:02 | ING | 2024-03-15 | 36 | 12.875 | ||||||||||||
| 2024-02-07 | 12:39:38 | ING | 2024-02-16 | 9 | 12.865 | ||||||||||||
| 2024-02-07 | 12:39:38 | ING | 2024-02-16 | 9 | 12.865 | ||||||||||||
| 2024-02-07 | 09:51:24 | ING | 2024-04-19 | 72 | 12.825 | ||||||||||||
| 2024-02-07 | 09:50:40 | ING | 2024-04-19 | 72 | 12.815 | ||||||||||||
| 2024-02-07 | 09:50:40 | ING | 2024-04-19 | 72 | 12.815 | ||||||||||||
| 2024-02-07 | 09:50:33 | ING | 2024-04-19 | 72 | 12.815 | ||||||||||||
| 2024-02-07 | 09:50:33 | ING | 2024-04-19 | 72 | 12.815 | ||||||||||||
| 2024-02-07 | 09:50:13 | ING | 2024-07-19 | 163 | 12.815 | ||||||||||||
| 2024-02-01 | 14:57:01 | ING | 2024-04-19 | 78 | 13.365 | Pre-Earnings | |||||||||||
| 2024-02-01 | 14:57:01 | ING | 2024-04-19 | 78 | 13.365 | Pre-Earnings | |||||||||||
| 2024-02-01 | 10:39:01 | ING | 2024-04-19 | 78 | 13.335 | Pre-Earnings | |||||||||||
| 2024-02-01 | 10:39:01 | ING | 2024-04-19 | 78 | 13.335 | Pre-Earnings | |||||||||||
| 2024-01-26 | 15:39:18 | ING | 2024-04-19 | 84 | 14.275 | ||||||||||||
| 2023-12-15 | 12:34:10 | ING | 2024-02-16 | 63 | 14.995 | ||||||||||||
| 2023-12-15 | 12:34:10 | ING | 2024-02-16 | 63 | 14.995 | ||||||||||||
| 2023-11-20 | 09:31:56 | ING | 2024-01-19 | 60 | 13.915 | ||||||||||||
| 2023-09-25 | 09:48:21 | ING | 2024-01-19 | 116 | 13.0253 | ||||||||||||
| 2023-07-12 | 09:31:13 | ING | 2024-01-19 | 191 | 14.185 | ||||||||||||
| 2023-06-26 | 14:44:47 | ING | 2023-10-20 | 116 | 12.815 | ||||||||||||
| 2023-06-26 | 14:44:47 | ING | 2023-10-20 | 116 | 12.815 | ||||||||||||
| 2023-06-07 | 09:46:02 | ING | 2024-01-19 | 226 | 12.895 | ||||||||||||
| 2023-06-07 | 09:46:02 | ING | 2024-01-19 | 226 | 12.895 | ||||||||||||
| 2023-05-12 | 10:01:50 | ING | 2023-07-21 | 70 | 12.715 | Post-Earnings | |||||||||||
| 2023-05-12 | 10:01:50 | ING | 2023-07-21 | 70 | 12.715 | Post-Earnings | |||||||||||
| 2023-05-04 | 13:04:51 | ING | 2023-06-16 | 43 | 11.925 | ||||||||||||
| 2023-05-04 | 09:30:16 | ING | 2024-01-19 | 260 | 12.025 | ||||||||||||
| 2023-04-21 | 11:02:00 | ING | 2023-05-19 | 28 | 12.855 | ||||||||||||
| 2023-04-20 | 09:39:26 | ING | 2023-10-20 | 183 | 13.045 | ||||||||||||
| 2023-04-03 | 11:19:48 | ING | 2023-10-20 | 200 | 12.065 | ||||||||||||
| 2023-03-29 | 14:53:03 | ING | 2023-07-21 | 114 | 11.755 | ||||||||||||
| 2023-03-29 | 14:53:03 | ING | 2023-07-21 | 114 | 11.755 | ||||||||||||
| 2023-03-24 | 09:42:36 | ING | 2023-04-21 | 28 | 11.0754 | ||||||||||||
| 2023-03-24 | 09:42:36 | ING | 2023-04-21 | 28 | 11.0754 | ||||||||||||
| 2023-03-24 | 09:39:38 | ING | 2023-10-20 | 210 | 11.1054 | ||||||||||||
| 2023-03-17 | 12:51:38 | ING | 2023-04-21 | 35 | 11.245 | ||||||||||||
| 2023-03-13 | 09:51:52 | ING | 2023-04-21 | 39 | 12.425 | ||||||||||||
| 2023-03-10 | 12:17:31 | ING | 2023-04-21 | 42 | 13.105 | ||||||||||||
| 2023-03-10 | 10:28:09 | ING | 2023-10-20 | 224 | 13.155 | ||||||||||||
| 2023-03-10 | 09:31:31 | ING | 2023-04-21 | 42 | 13.165 | ||||||||||||
| 2023-03-03 | 10:18:20 | ING | 2023-03-17 | 14 | 14.165 | ||||||||||||
| 2023-03-01 | 14:34:00 | ING | 2023-04-21 | 51 | 14.045 | ||||||||||||
| 2023-02-28 | 10:09:15 | ING | 2024-01-19 | 325 | 14.175 | ||||||||||||
| 2023-02-23 | 10:22:19 | ING | 2023-07-21 | 148 | 13.775 | ||||||||||||
| 2023-02-23 | 10:22:20 | ING | 2023-07-21 | 148 | 13.775 | ||||||||||||
| 2023-02-23 | 10:22:19 | ING | 2023-07-21 | 148 | 13.775 | ||||||||||||
| 2023-02-23 | 10:21:29 | ING | 2023-07-21 | 148 | 13.775 | ||||||||||||
| 2023-02-23 | 10:21:30 | ING | 2023-07-21 | 148 | 13.775 | ||||||||||||
| 2023-02-23 | 10:21:29 | ING | 2023-07-21 | 148 | 13.775 | ||||||||||||
| 2023-02-22 | 12:25:30 | ING | 2023-07-21 | 149 | 13.645 | ||||||||||||
| 2023-02-22 | 11:05:29 | ING | 2023-07-21 | 149 | 13.595 | ||||||||||||
| 2023-02-22 | 11:05:29 | ING | 2023-07-21 | 149 | 13.595 | ||||||||||||
| 2023-02-16 | 14:20:41 | ING | 2023-07-21 | 155 | 14.185 | ||||||||||||
| 2023-02-16 | 13:40:20 | ING | 2023-07-21 | 155 | 14.165 | ||||||||||||
| 2023-02-15 | 13:41:16 | ING | 2023-07-21 | 156 | 13.855 | ||||||||||||
| 2023-01-26 | 11:05:16 | ING | 2023-03-17 | 50 | 14.125 | ||||||||||||
| 2023-01-26 | 11:05:16 | ING | 2023-03-17 | 50 | 14.125 | ||||||||||||
| 2022-12-28 | 09:41:30 | ING | 2023-02-17 | 51 | 12.275 | ||||||||||||
| 2022-11-30 | 10:13:39 | ING | 2024-01-19 | 415 | 11.965 | ||||||||||||
| 2022-11-29 | 14:32:42 | ING | 2023-01-20 | 52 | 11.995 | ||||||||||||
| 2022-11-18 | 11:06:59 | ING | 2023-04-21 | 154 | 11.805 | ||||||||||||
| 2022-11-09 | 13:15:39 | ING | 2023-04-21 | 163 | 10.915 | ||||||||||||
| 2022-11-01 | 15:19:07 | ING | 2022-11-18 | 17 | 9.935 |
