JBL / Jabil Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 11:36:38 | JBL | SELL |
|
PUT | 2025-10-17 | 50 | 190 | 209.065 | -9.12 | SIZE > PRIOR OI | MULTI-SWEEP | 3 | 0.44 | 176,076 | ∞ | |
| 2025-07-29 | 09:32:34 | JBL | 2025-09-19 | 52 | 230.434 | ||||||||||||
| 2025-07-24 | 09:37:03 | JBL | 2025-08-15 | 22 | 215.699 | ||||||||||||
| 2025-07-18 | 15:07:16 | JBL | 2025-08-15 | 28 | 223.59 | ||||||||||||
| 2025-06-26 | 15:13:59 | JBL | 2025-08-15 | 50 | 217.145 | ||||||||||||
| 2025-06-25 | 10:34:56 | JBL | 2025-07-18 | 23 | 215.519 | ||||||||||||
| 2025-06-25 | 10:34:56 | JBL | 2025-07-18 | 23 | 215.525 | ||||||||||||
| 2025-06-18 | 14:59:01 | JBL | 2025-06-20 | 2 | 204.51 | ||||||||||||
| 2025-06-18 | 14:55:03 | JBL | 2025-06-20 | 2 | 205.84 | ||||||||||||
| 2025-06-17 | 11:34:15 | JBL | 2025-07-18 | 31 | 201.895 | Post-Earnings | |||||||||||
| 2025-06-16 | 10:20:20 | JBL | 2025-06-20 | 4 | 179.505 | Pre-Earnings | |||||||||||
| 2025-06-16 | 10:19:50 | JBL | 2025-06-20 | 4 | 179.47 | Pre-Earnings | |||||||||||
| 2025-06-16 | 10:19:50 | JBL | 2025-06-20 | 4 | 179.48 | Pre-Earnings | |||||||||||
| 2025-06-13 | 15:30:56 | JBL | 2025-06-20 | 7 | 175.525 | ||||||||||||
| 2025-06-05 | 15:49:00 | JBL | 2025-06-20 | 15 | 173.415 | ||||||||||||
| 2025-06-02 | 15:09:04 | JBL | 2025-06-20 | 18 | 167.71 | ||||||||||||
| 2025-05-29 | 15:53:08 | JBL | 2025-06-20 | 22 | 168.49 | ||||||||||||
| 2025-05-14 | 10:47:05 | JBL | 2026-01-16 | 247 | 168.925 | ExDiv | |||||||||||
| 2025-05-13 | 11:30:04 | JBL | 2026-01-16 | 248 | 168.14 | ||||||||||||
| 2025-04-08 | 15:34:44 | JBL | 2025-06-20 | 73 | 119.515 | ||||||||||||
| 2025-03-27 | 15:15:04 | JBL | 2025-04-17 | 21 | 139.861 | ||||||||||||
| 2025-03-25 | 15:56:27 | JBL | 2025-05-16 | 52 | 148.185 | ||||||||||||
| 2025-03-24 | 15:58:01 | JBL | 2025-05-16 | 53 | 149.86 | ||||||||||||
| 2025-03-07 | 15:28:23 | JBL | 2025-03-21 | 14 | 139.655 | ||||||||||||
| 2025-03-07 | 15:28:23 | JBL | 2025-03-21 | 14 | 139.655 | ||||||||||||
| 2025-03-04 | 11:17:49 | JBL | 2025-03-21 | 17 | 140.788 | ||||||||||||
| 2025-03-03 | 14:51:10 | JBL | 2025-03-21 | 18 | 147.84 | ||||||||||||
| 2025-02-21 | 13:36:34 | JBL | 2025-06-20 | 119 | 163.075 | ||||||||||||
| 2025-02-14 | 15:39:11 | JBL | 2025-03-21 | 35 | 169.82 | ExDiv | |||||||||||
| 2025-02-14 | 15:11:49 | JBL | 2025-03-21 | 35 | 170.045 | ExDiv | |||||||||||
| 2025-01-30 | 15:02:43 | JBL | 2025-03-21 | 50 | 163.41 | ||||||||||||
| 2025-01-30 | 11:37:55 | JBL | 2025-03-21 | 50 | 163.985 | ||||||||||||
| 2025-01-27 | 14:51:49 | JBL | 2025-02-21 | 25 | 156.64 | SSR | |||||||||||
| 2025-01-27 | 14:42:50 | JBL | 2025-02-21 | 25 | 156.375 | SSR | |||||||||||
| 2025-01-27 | 09:42:34 | JBL | 2025-02-21 | 25 | 163.035 | ||||||||||||
| 2025-01-24 | 13:45:49 | JBL | 2025-02-21 | 28 | 173.055 | ||||||||||||
| 2025-01-24 | 09:40:04 | JBL | 2025-02-21 | 28 | 173.83 | ||||||||||||
| 2025-01-23 | 14:30:26 | JBL | 2025-02-21 | 29 | 170.745 | ||||||||||||
| 2025-01-22 | 10:32:27 | JBL | 2025-02-21 | 30 | 169.625 | ||||||||||||
| 2025-01-21 | 15:50:46 | JBL | 2025-02-21 | 31 | 168.115 | ||||||||||||
| 2025-01-21 | 15:24:13 | JBL | 2025-02-21 | 31 | 167.735 | ||||||||||||
| 2025-01-21 | 15:24:13 | JBL | 2025-02-21 | 31 | 167.735 | ||||||||||||
| 2025-01-21 | 09:49:17 | JBL | 2025-02-21 | 31 | 167.5 | ||||||||||||
| 2025-01-21 | 09:46:32 | JBL | 2025-02-21 | 31 | 167.15 | ||||||||||||
| 2025-01-17 | 15:01:33 | JBL | 2025-02-21 | 35 | 162.92 | ||||||||||||
| 2025-01-16 | 15:52:50 | JBL | 2025-02-21 | 36 | 161.932 | ||||||||||||
| 2025-01-15 | 10:45:16 | JBL | 2025-02-21 | 37 | 157.175 | ||||||||||||
| 2025-01-15 | 10:45:16 | JBL | 2025-02-21 | 37 | 157.175 | ||||||||||||
| 2025-01-07 | 13:41:17 | JBL | 2025-02-21 | 45 | 155.265 | ||||||||||||
| 2025-01-07 | 10:58:14 | JBL | 2026-01-16 | 374 | 154.43 | ||||||||||||
| 2025-01-06 | 15:58:38 | JBL | 2025-02-21 | 46 | 152.18 | ||||||||||||
| 2025-01-06 | 13:43:30 | JBL | 2025-03-21 | 74 | 152.27 | ||||||||||||
| 2025-01-06 | 13:26:23 | JBL | 2025-03-21 | 74 | 152.375 | ||||||||||||
| 2025-01-06 | 12:43:06 | JBL | 2025-02-21 | 46 | 151.16 | ||||||||||||
| 2025-01-06 | 12:23:59 | JBL | 2025-02-21 | 46 | 151.3 | ||||||||||||
| 2025-01-06 | 12:23:32 | JBL | 2025-03-21 | 74 | 150.985 | ||||||||||||
| 2025-01-03 | 15:33:05 | JBL | 2025-02-21 | 49 | 150.22 | ||||||||||||
| 2025-01-03 | 13:47:03 | JBL | 2025-03-21 | 77 | 150.38 | ||||||||||||
| 2025-01-02 | 15:55:23 | JBL | 2025-02-21 | 50 | 142.824 | ||||||||||||
| 2024-12-30 | 13:07:39 | JBL | 2025-02-21 | 53 | 144.765 | ||||||||||||
| 2024-12-19 | 13:41:33 | JBL | 2025-01-17 | 29 | 139.36 | ||||||||||||
| 2024-12-19 | 13:27:29 | JBL | 2024-12-20 | 1 | 138.355 | ||||||||||||
| 2024-12-19 | 13:05:52 | JBL | 2025-01-17 | 29 | 137.93 | ||||||||||||
| 2024-12-19 | 11:36:25 | JBL | 2024-12-20 | 1 | 140.11 | ||||||||||||
| 2024-12-19 | 10:12:04 | JBL | 2024-12-20 | 1 | 141.35 | ||||||||||||
| 2024-12-18 | 09:37:36 | JBL | 2024-12-20 | 2 | 149.7 | Post-Earnings | |||||||||||
| 2024-12-18 | 09:37:33 | JBL | 2024-12-20 | 2 | 149.26 | Post-Earnings | |||||||||||
| 2024-12-17 | 15:40:06 | JBL | 2024-12-20 | 3 | 133.69 | Pre-Earnings | |||||||||||
| 2024-12-17 | 15:06:14 | JBL | 2025-01-17 | 31 | 133.64 | Pre-Earnings | |||||||||||
| 2024-12-05 | 15:49:09 | JBL | 2025-01-17 | 43 | 136.34 | ||||||||||||
| 2024-12-03 | 14:15:31 | JBL | 2024-12-20 | 17 | 135.065 | ||||||||||||
| 2024-12-03 | 13:50:19 | JBL | 2024-12-20 | 17 | 134.615 | ||||||||||||
| 2024-11-06 | 11:02:17 | JBL | 2024-11-15 | 9 | 136.349 | ||||||||||||
| 2024-11-06 | 11:01:54 | JBL | 2024-11-15 | 9 | 136.51 | ||||||||||||
| 2024-11-05 | 10:09:35 | JBL | 2025-01-17 | 73 | 127.71 | ||||||||||||
| 2024-11-04 | 14:42:36 | JBL | 2024-11-15 | 11 | 128.025 | ||||||||||||
| 2024-11-01 | 15:42:04 | JBL | 2025-01-17 | 77 | 128.08 | ||||||||||||
| 2024-11-01 | 15:42:02 | JBL | 2025-01-17 | 77 | 128.085 | ||||||||||||
| 2024-10-31 | 12:53:49 | JBL | 2024-11-15 | 15 | 121.745 | ||||||||||||
| 2024-10-31 | 12:53:49 | JBL | 2024-11-15 | 15 | 121.745 | ||||||||||||
| 2024-10-23 | 15:03:25 | JBL | 2024-12-20 | 58 | 122.475 | ||||||||||||
| 2024-10-18 | 15:37:10 | JBL | 2024-11-15 | 28 | 126.159 | ||||||||||||
| 2024-10-09 | 11:14:56 | JBL | 2025-06-20 | 254 | 124.205 | ||||||||||||
| 2024-10-01 | 12:11:42 | JBL | 2024-12-20 | 80 | 118.905 | ||||||||||||
| 2024-09-30 | 14:07:50 | JBL | 2024-10-18 | 18 | 119.06 | ||||||||||||
| 2024-09-26 | 15:49:37 | JBL | 2024-11-15 | 50 | 126.565 | Post-Earnings | |||||||||||
| 2024-09-26 | 10:48:05 | JBL | 2024-11-15 | 50 | 127.015 | Post-Earnings | |||||||||||
| 2024-09-26 | 09:47:12 | JBL | 2024-10-18 | 22 | 129.545 | Post-Earnings | |||||||||||
| 2024-09-26 | 09:44:01 | JBL | 2024-10-18 | 22 | 129.14 | Post-Earnings | |||||||||||
| 2024-09-26 | 09:44:01 | JBL | 2024-10-18 | 22 | 129.14 | Post-Earnings | |||||||||||
| 2024-09-25 | 14:29:24 | JBL | 2025-03-21 | 177 | 114.415 | Pre-Earnings | |||||||||||
| 2024-09-25 | 13:05:13 | JBL | 2024-12-20 | 86 | 114.405 | Pre-Earnings | |||||||||||
| 2024-09-25 | 10:46:20 | JBL | 2024-10-18 | 23 | 114.975 | Pre-Earnings | |||||||||||
| 2024-09-24 | 14:19:09 | JBL | 2024-10-18 | 24 | 113.275 | ||||||||||||
| 2024-09-23 | 15:21:35 | JBL | 2024-10-18 | 25 | 112.935 | ||||||||||||
| 2024-09-23 | 14:54:15 | JBL | 2024-10-18 | 25 | 113.43 | ||||||||||||
| 2024-09-19 | 14:12:33 | JBL | 2025-06-20 | 274 | 111.365 | ||||||||||||
| 2024-09-19 | 13:36:13 | JBL | 2024-10-18 | 29 | 111.19 | ||||||||||||
| 2024-09-13 | 15:45:34 | JBL | 2024-09-20 | 7 | 106.31 | ||||||||||||
| 2024-09-12 | 15:59:05 | JBL | 2025-01-17 | 127 | 103.78 | ||||||||||||
| 2024-09-12 | 13:56:43 | JBL | 2025-01-17 | 127 | 104.888 | ||||||||||||
| 2024-09-12 | 13:56:43 | JBL | 2025-01-17 | 127 | 104.888 | ||||||||||||
| 2024-09-12 | 13:56:43 | JBL | 2025-01-17 | 127 | 104.81 | ||||||||||||
| 2024-09-12 | 13:33:31 | JBL | 2025-01-17 | 127 | 103.62 | ||||||||||||
| 2024-09-12 | 13:25:45 | JBL | 2025-01-17 | 127 | 103.815 | ||||||||||||
| 2024-09-10 | 14:43:21 | JBL | 2024-10-18 | 38 | 102.2 | ||||||||||||
| 2024-09-06 | 13:12:21 | JBL | 2024-09-20 | 14 | 100.77 | ||||||||||||
| 2024-09-03 | 15:38:01 | JBL | 2024-09-20 | 17 | 103.16 | ||||||||||||
| 2024-08-22 | 12:02:00 | JBL | 2024-09-20 | 29 | 107.785 | ||||||||||||
| 2024-08-22 | 12:02:00 | JBL | 2024-09-20 | 29 | 107.785 | ||||||||||||
| 2024-08-21 | 15:08:28 | JBL | 2024-10-18 | 58 | 108.39 | ||||||||||||
| 2024-08-21 | 15:06:38 | JBL | 2024-09-20 | 30 | 108.545 | ||||||||||||
| 2024-08-02 | 13:56:15 | JBL | 2024-10-18 | 77 | 97.18 | SSR | |||||||||||
| 2024-08-02 | 11:00:24 | JBL | 2024-09-20 | 49 | 100.085 | ||||||||||||
| 2024-08-02 | 10:58:48 | JBL | 2024-09-20 | 49 | 100.08 | ||||||||||||
| 2024-08-02 | 10:57:06 | JBL | 2024-09-20 | 49 | 100.05 | ||||||||||||
| 2024-07-31 | 12:33:34 | JBL | 2024-10-18 | 79 | 113.615 | ||||||||||||
| 2024-07-16 | 15:47:05 | JBL | 2024-07-19 | 3 | 117.93 | ||||||||||||
| 2024-07-01 | 13:31:38 | JBL | 2024-07-19 | 18 | 108.435 | ||||||||||||
| 2024-07-01 | 13:07:06 | JBL | 2024-07-19 | 18 | 108.43 | ||||||||||||
| 2024-06-27 | 14:33:09 | JBL | 2024-07-19 | 22 | 108.505 | ||||||||||||
| 2024-06-27 | 14:32:34 | JBL | 2024-10-18 | 113 | 108.576 | ||||||||||||
| 2024-06-25 | 13:09:18 | JBL | 2024-07-19 | 24 | 113.82 | ||||||||||||
| 2024-06-24 | 09:51:07 | JBL | 2024-10-18 | 116 | 113.26 | ||||||||||||
| 2024-06-21 | 12:45:54 | JBL | 2024-06-21 | 0 | 114.705 | SSR | |||||||||||
| 2024-06-20 | 15:46:10 | JBL | 2024-07-19 | 29 | 112.175 | Post-Earnings / SSR | |||||||||||
| 2024-06-20 | 15:46:10 | JBL | 2024-07-19 | 29 | 112.175 | Post-Earnings / SSR | |||||||||||
| 2024-06-20 | 13:12:17 | JBL | 2024-06-21 | 1 | 115.51 | Post-Earnings | |||||||||||
| 2024-06-20 | 10:13:57 | JBL | 2024-07-19 | 29 | 117.855 | Post-Earnings | |||||||||||
| 2024-06-20 | 10:13:57 | JBL | 2024-07-19 | 29 | 117.855 | Post-Earnings | |||||||||||
| 2024-06-18 | 14:22:58 | JBL | 2024-06-21 | 3 | 127.355 | Pre-Earnings | |||||||||||
| 2024-06-18 | 13:57:47 | JBL | 2024-07-19 | 31 | 127.58 | Pre-Earnings | |||||||||||
| 2024-06-18 | 13:57:06 | JBL | 2024-07-19 | 31 | 127.58 | Pre-Earnings | |||||||||||
| 2024-06-17 | 15:58:20 | JBL | 2024-06-21 | 4 | 124.545 | ||||||||||||
| 2024-06-17 | 15:57:41 | JBL | 2024-06-21 | 4 | 124.56 | ||||||||||||
| 2024-06-17 | 14:53:21 | JBL | 2024-06-21 | 4 | 124.645 | ||||||||||||
| 2024-06-17 | 14:21:19 | JBL | 2024-10-18 | 123 | 123.915 | ||||||||||||
| 2024-06-17 | 10:01:09 | JBL | 2024-06-21 | 4 | 121.472 | ||||||||||||
| 2024-06-14 | 10:56:05 | JBL | 2024-06-21 | 7 | 118.925 | ||||||||||||
| 2024-06-05 | 13:18:59 | JBL | 2024-06-21 | 16 | 115.375 | ||||||||||||
| 2024-05-20 | 10:21:49 | JBL | 2024-06-21 | 32 | 121.005 | ||||||||||||
| 2024-05-15 | 15:18:45 | JBL | 2024-06-21 | 37 | 115.345 | ||||||||||||
| 2024-05-10 | 14:55:37 | JBL | 2024-05-17 | 7 | 116.985 | ||||||||||||
| 2024-05-10 | 14:55:37 | JBL | 2024-05-17 | 7 | 116.985 | ||||||||||||
| 2024-05-06 | 13:51:36 | JBL | 2024-06-21 | 46 | 118.33 | ||||||||||||
| 2024-04-29 | 09:58:42 | JBL | 2024-06-21 | 53 | 117.59 | ||||||||||||
| 2024-04-29 | 09:58:18 | JBL | 2024-06-21 | 53 | 117.49 | ||||||||||||
| 2024-04-19 | 14:22:19 | JBL | 2024-04-19 | 0 | 119.64 | ||||||||||||
| 2024-04-19 | 14:22:19 | JBL | 2024-04-19 | 0 | 119.71 | ||||||||||||
| 2024-04-19 | 13:24:01 | JBL | 2024-06-21 | 63 | 120.685 | ||||||||||||
| 2024-04-19 | 13:22:18 | JBL | 2024-05-17 | 28 | 121.075 | ||||||||||||
| 2024-04-19 | 13:21:58 | JBL | 2024-05-17 | 28 | 121.075 | ||||||||||||
| 2024-04-19 | 13:21:58 | JBL | 2024-05-17 | 28 | 121.075 | ||||||||||||
| 2024-04-19 | 13:21:51 | JBL | 2024-05-17 | 28 | 121.065 | ||||||||||||
| 2024-04-19 | 13:21:46 | JBL | 2024-05-17 | 28 | 121.065 | ||||||||||||
| 2024-04-19 | 10:46:33 | JBL | 2024-04-19 | 0 | 124.62 | ||||||||||||
| 2024-04-17 | 15:54:55 | JBL | 2024-05-17 | 30 | 130.205 | ||||||||||||
| 2024-04-16 | 11:13:45 | JBL | 2025-01-17 | 276 | 132.37 | ||||||||||||
| 2024-04-12 | 15:15:11 | JBL | 2024-04-19 | 7 | 134.08 | ||||||||||||
| 2024-04-12 | 14:39:23 | JBL | 2024-05-17 | 35 | 134.5 | ||||||||||||
| 2024-04-12 | 14:39:23 | JBL | 2024-05-17 | 35 | 134.5 | ||||||||||||
| 2024-04-12 | 14:01:41 | JBL | 2024-05-17 | 35 | 135.03 | ||||||||||||
| 2024-04-09 | 12:32:51 | JBL | 2024-05-17 | 38 | 136.51 | ||||||||||||
| 2024-03-27 | 14:16:26 | JBL | 2024-05-17 | 51 | 134.775 | ||||||||||||
| 2024-03-26 | 10:08:51 | JBL | 2024-05-17 | 52 | 135.52 | ||||||||||||
| 2024-03-26 | 10:05:02 | JBL | 2024-05-17 | 52 | 134.82 | ||||||||||||
| 2024-03-15 | 11:14:52 | JBL | 2024-03-15 | 0 | 123.512 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 10:34:40 | JBL | 2024-04-19 | 35 | 127.09 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 10:34:35 | JBL | 2024-04-19 | 35 | 127.1 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 09:53:22 | JBL | 2024-06-21 | 98 | 128.12 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 09:51:19 | JBL | 2024-04-19 | 35 | 129.16 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 09:51:00 | JBL | 2024-04-19 | 35 | 128.905 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 09:49:23 | JBL | 2024-04-19 | 35 | 128.645 | Post-Earnings / SSR | |||||||||||
| 2024-03-15 | 09:47:43 | JBL | 2024-04-19 | 35 | 128.75 | Post-Earnings / SSR | |||||||||||
| 2024-03-13 | 09:56:03 | JBL | 2024-04-19 | 37 | 146.53 | ||||||||||||
| 2024-03-13 | 09:52:52 | JBL | 2024-04-19 | 37 | 147.025 | ||||||||||||
| 2024-03-12 | 15:58:44 | JBL | 2024-03-15 | 3 | 149.57 | ||||||||||||
| 2024-03-12 | 15:58:42 | JBL | 2024-03-15 | 3 | 149.565 | ||||||||||||
| 2024-03-12 | 14:58:19 | JBL | 2024-03-15 | 3 | 148.97 | ||||||||||||
| 2024-03-12 | 14:58:17 | JBL | 2024-03-15 | 3 | 148.97 | ||||||||||||
| 2024-03-12 | 14:58:14 | JBL | 2024-03-15 | 3 | 148.975 | ||||||||||||
| 2024-03-11 | 15:17:12 | JBL | 2024-04-19 | 39 | 146.835 | ||||||||||||
| 2024-03-11 | 12:06:11 | JBL | 2024-03-15 | 4 | 147.77 | ||||||||||||
| 2024-03-11 | 12:04:13 | JBL | 2024-03-15 | 4 | 147.77 | ||||||||||||
| 2024-03-11 | 10:49:13 | JBL | 2024-03-15 | 4 | 148.405 | ||||||||||||
| 2024-03-11 | 10:08:24 | JBL | 2024-04-19 | 39 | 146.79 | ||||||||||||
| 2024-03-11 | 10:04:11 | JBL | 2024-04-19 | 39 | 146.645 | ||||||||||||
| 2024-03-11 | 09:50:42 | JBL | 2024-04-19 | 39 | 148.67 | ||||||||||||
| 2024-03-08 | 15:22:07 | JBL | 2024-04-19 | 42 | 152.16 | ||||||||||||
| 2024-03-08 | 11:03:53 | JBL | 2024-04-19 | 42 | 154.02 | ||||||||||||
| 2024-03-07 | 13:34:53 | JBL | 2024-10-18 | 225 | 154.415 | ||||||||||||
| 2024-02-28 | 10:38:55 | JBL | 2024-04-19 | 51 | 142.98 | ||||||||||||
| 2024-02-28 | 10:25:07 | JBL | 2024-04-19 | 51 | 142.655 | ||||||||||||
| 2024-02-12 | 13:02:38 | JBL | 2024-03-15 | 32 | 140.99 | ||||||||||||
| 2024-02-12 | 10:20:03 | JBL | 2024-02-16 | 4 | 140.805 | ||||||||||||
| 2024-01-25 | 13:05:58 | JBL | 2024-02-16 | 22 | 124.61 | ||||||||||||
| 2024-01-10 | 10:56:04 | JBL | 2024-01-19 | 9 | 129.805 | ||||||||||||
| 2023-12-15 | 15:28:08 | JBL | 2023-12-15 | 0 | 135.045 | ||||||||||||
| 2023-12-14 | 13:35:51 | JBL | 2023-12-15 | 1 | 131.705 | Post-Earnings | |||||||||||
| 2023-11-30 | 15:44:29 | JBL | 2023-12-15 | 15 | 115.595 | SSR | |||||||||||
| 2023-11-30 | 14:34:14 | JBL | 2023-12-15 | 15 | 114.975 | SSR | |||||||||||
| 2023-11-29 | 13:21:25 | JBL | 2025-01-17 | 415 | 113.98 | SSR | |||||||||||
| 2023-11-29 | 13:19:09 | JBL | 2025-01-17 | 415 | 113.82 | SSR | |||||||||||
| 2023-11-29 | 11:18:38 | JBL | 2023-12-15 | 16 | 113.12 | SSR | |||||||||||
| 2023-11-16 | 15:34:40 | JBL | 2023-11-17 | 1 | 130.475 | ||||||||||||
| 2023-11-16 | 15:27:42 | JBL | 2023-11-17 | 1 | 130.28 | ||||||||||||
| 2023-11-16 | 15:27:42 | JBL | 2023-11-17 | 1 | 130.275 | ||||||||||||
| 2023-11-16 | 15:24:59 | JBL | 2023-11-17 | 1 | 130.495 | ||||||||||||
| 2023-11-16 | 11:31:30 | JBL | 2023-11-17 | 1 | 130.97 | ||||||||||||
| 2023-11-03 | 12:41:18 | JBL | 2023-11-17 | 14 | 127.755 | ||||||||||||
| 2023-10-25 | 11:53:00 | JBL | 2023-11-17 | 23 | 122.195 | ||||||||||||
| 2023-10-20 | 15:57:14 | JBL | 2023-11-17 | 28 | 124.96 | ||||||||||||
| 2023-10-20 | 11:42:47 | JBL | 2023-11-17 | 28 | 125.805 | ||||||||||||
| 2023-10-18 | 15:58:32 | JBL | 2023-10-20 | 2 | 135.35 | ||||||||||||
| 2023-10-13 | 09:43:05 | JBL | 2023-11-17 | 35 | 138.915 | ||||||||||||
| 2023-10-12 | 10:42:51 | JBL | 2023-11-17 | 36 | 140.66 | ||||||||||||
| 2023-10-11 | 11:18:27 | JBL | 2023-10-20 | 9 | 138.589 | ||||||||||||
| 2023-10-11 | 11:18:27 | JBL | 2023-10-20 | 9 | 138.604 | ||||||||||||
| 2023-10-10 | 10:09:52 | JBL | 2023-11-17 | 38 | 135.134 | ||||||||||||
| 2023-10-05 | 10:40:47 | JBL | 2023-11-17 | 43 | 127.19 | ||||||||||||
| 2023-10-03 | 09:54:49 | JBL | 2023-11-17 | 45 | 129.885 | ||||||||||||
| 2023-10-03 | 09:52:54 | JBL | 2023-11-17 | 45 | 129.485 | ||||||||||||
| 2023-08-11 | 11:12:06 | JBL | 2023-08-18 | 7 | 106.181 | ExDiv | |||||||||||
| 2023-07-21 | 15:58:41 | JBL | 2023-08-18 | 28 | 112.45 | ||||||||||||
| 2023-07-20 | 15:56:04 | JBL | 2023-08-18 | 29 | 113.255 | ||||||||||||
| 2023-06-20 | 10:33:14 | JBL | 2023-07-21 | 31 | 104.919 | ||||||||||||
| 2023-06-14 | 15:26:56 | JBL | 2023-07-21 | 37 | 99.955 | Pre-Earnings | |||||||||||
| 2023-06-02 | 10:49:56 | JBL | 2023-06-16 | 14 | 91.995 | ||||||||||||
| 2023-05-30 | 09:44:15 | JBL | 2024-01-19 | 234 | 92.27 | ||||||||||||
| 2023-05-26 | 12:48:23 | JBL | 2023-06-16 | 21 | 91.71 | ||||||||||||
| 2023-03-30 | 13:11:10 | JBL | 2023-09-15 | 169 | 86.305 | ||||||||||||
| 2023-03-30 | 11:30:03 | JBL | 2023-09-15 | 169 | 86.645 | ||||||||||||
| 2023-03-28 | 10:30:17 | JBL | 2023-09-15 | 171 | 82.93 | ||||||||||||
| 2023-03-23 | 10:01:15 | JBL | 2023-04-21 | 29 | 83.735 | ||||||||||||
| 2023-03-17 | 09:58:56 | JBL | 2023-05-19 | 63 | 77.21 | ||||||||||||
| 2023-03-17 | 09:58:56 | JBL | 2023-05-19 | 63 | 77.21 | ||||||||||||
| 2023-01-19 | 15:23:22 | JBL | 2023-12-15 | 330 | 78.07 | ||||||||||||
| 2023-01-18 | 13:17:35 | JBL | 2023-09-15 | 240 | 78.235 | ||||||||||||
| 2022-12-22 | 14:18:17 | JBL | 2023-01-20 | 29 | 68.65 | ||||||||||||
| 2022-12-22 | 14:13:42 | JBL | 2023-01-20 | 29 | 68.39 |
