JNJ / Johnson & Johnson - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:00:06 | JNJ | SELL |
|
PUT | 2025-09-19 | 14 | 170 | 177.311 | -4.12 | MULTI-SWEEP | 4393 | 0.19 | 11,880 | -0.45 | ||
| 2025-09-05 | 14:32:51 | JNJ | 2025-10-17 | 42 | 177.241 | ||||||||||||
| 2025-09-05 | 14:06:03 | JNJ | 2025-09-05 | 0 | 176.765 | ||||||||||||
| 2025-09-05 | 14:05:35 | JNJ | 2025-10-17 | 42 | 176.803 | ||||||||||||
| 2025-09-05 | 14:03:50 | JNJ | 2025-09-12 | 7 | 177.25 | ||||||||||||
| 2025-09-05 | 13:55:51 | JNJ | 2025-09-19 | 14 | 177.815 | ||||||||||||
| 2025-09-05 | 13:55:43 | JNJ | 2025-09-19 | 14 | 177.819 | ||||||||||||
| 2025-09-05 | 13:35:42 | JNJ | 2025-09-05 | 0 | 178.495 | ||||||||||||
| 2025-09-05 | 13:35:42 | JNJ | 2025-09-05 | 0 | 178.495 | ||||||||||||
| 2025-09-05 | 13:33:01 | JNJ | 2025-09-05 | 0 | 178.069 | ||||||||||||
| 2025-09-05 | 13:32:32 | JNJ | 2025-09-19 | 14 | 178.281 | ||||||||||||
| 2025-09-05 | 11:11:15 | JNJ | 2026-01-16 | 133 | 179.24 | ||||||||||||
| 2025-09-04 | 11:17:19 | JNJ | 2025-10-17 | 43 | 178.265 | ||||||||||||
| 2025-09-04 | 09:39:30 | JNJ | 2025-10-17 | 43 | 178.295 | ||||||||||||
| 2025-09-04 | 09:37:17 | JNJ | 2025-10-17 | 43 | 178.151 | ||||||||||||
| 2025-09-04 | 09:36:34 | JNJ | 2025-10-17 | 43 | 178.184 | ||||||||||||
| 2025-09-03 | 10:47:38 | JNJ | 2025-09-12 | 9 | 177.385 | ||||||||||||
| 2025-09-02 | 15:52:58 | JNJ | 2025-09-12 | 10 | 178.136 | ||||||||||||
| 2025-09-02 | 15:52:58 | JNJ | 2025-09-12 | 10 | 178.135 | ||||||||||||
| 2025-09-02 | 15:50:40 | JNJ | 2025-09-19 | 17 | 178.37 | ||||||||||||
| 2025-09-02 | 15:11:27 | JNJ | 2025-09-19 | 17 | 178.135 | ||||||||||||
| 2025-09-02 | 15:11:27 | JNJ | 2025-09-19 | 17 | 178.135 | ||||||||||||
| 2025-08-29 | 15:05:14 | JNJ | 2025-08-29 | 0 | 177.34 | ||||||||||||
| 2025-08-29 | 12:41:19 | JNJ | 2025-09-19 | 21 | 176.225 | ||||||||||||
| 2025-08-29 | 12:01:07 | JNJ | 2025-09-12 | 14 | 176.11 | ||||||||||||
| 2025-08-29 | 11:42:51 | JNJ | 2025-09-12 | 14 | 176.36 | ||||||||||||
| 2025-08-29 | 11:40:47 | JNJ | 2025-12-19 | 112 | 176.35 | ||||||||||||
| 2025-08-29 | 11:37:10 | JNJ | 2025-09-12 | 14 | 176.295 | ||||||||||||
| 2025-08-29 | 10:59:18 | JNJ | 2025-11-21 | 84 | 176.58 | ||||||||||||
| 2025-08-29 | 10:59:18 | JNJ | 2025-11-21 | 84 | 176.59 | ||||||||||||
| 2025-08-29 | 10:56:20 | JNJ | 2026-01-16 | 140 | 176.45 | ||||||||||||
| 2025-08-29 | 10:04:51 | JNJ | 2025-09-05 | 7 | 176.305 | ||||||||||||
| 2025-08-29 | 10:04:51 | JNJ | 2025-09-05 | 7 | 176.305 | ||||||||||||
| 2025-08-29 | 09:31:57 | JNJ | 2025-09-05 | 7 | 175.679 | ||||||||||||
| 2025-08-29 | 09:31:57 | JNJ | 2025-09-05 | 7 | 175.68 | ||||||||||||
| 2025-08-28 | 13:57:50 | JNJ | 2025-09-19 | 22 | 175.74 | ||||||||||||
| 2025-08-28 | 12:10:56 | JNJ | 2025-10-17 | 50 | 175.63 | ||||||||||||
| 2025-08-28 | 12:10:56 | JNJ | 2025-10-17 | 50 | 175.63 | ||||||||||||
| 2025-08-28 | 10:15:37 | JNJ | 2025-08-29 | 1 | 175.019 | ||||||||||||
| 2025-08-28 | 09:37:00 | JNJ | 2025-08-29 | 1 | 175.115 | ||||||||||||
| 2025-08-27 | 15:57:30 | JNJ | 2025-10-17 | 51 | 176.795 | ||||||||||||
| 2025-08-27 | 11:51:56 | JNJ | 2025-10-17 | 51 | 176.76 | ||||||||||||
| 2025-08-27 | 11:51:56 | JNJ | 2025-10-17 | 51 | 176.76 | ||||||||||||
| 2025-08-27 | 11:05:21 | JNJ | 2025-10-17 | 51 | 176.705 | ||||||||||||
| 2025-08-27 | 10:43:40 | JNJ | 2025-08-29 | 2 | 176.245 | ||||||||||||
| 2025-08-26 | 12:31:43 | JNJ | 2025-09-05 | 10 | 176.675 | ||||||||||||
| 2025-08-26 | 12:31:44 | JNJ | 2025-09-05 | 10 | 176.69 | ||||||||||||
| 2025-08-26 | 11:27:37 | JNJ | 2025-09-05 | 10 | 176.4 | ||||||||||||
| 2025-08-26 | 10:43:25 | JNJ | 2025-08-29 | 3 | 176.331 | ||||||||||||
| 2025-08-26 | 10:32:10 | JNJ | 2025-08-29 | 3 | 176.025 | ||||||||||||
| 2025-08-25 | 15:57:19 | JNJ | 2025-10-17 | 53 | 178.555 | ExDiv | |||||||||||
| 2025-08-25 | 14:23:31 | JNJ | 2025-08-29 | 4 | 178.64 | ExDiv | |||||||||||
| 2025-08-25 | 14:23:31 | JNJ | 2025-09-19 | 25 | 178.64 | ExDiv | |||||||||||
| 2025-08-25 | 14:23:31 | JNJ | 2025-09-19 | 25 | 178.64 | ExDiv | |||||||||||
| 2025-08-25 | 14:23:31 | JNJ | 2025-09-19 | 25 | 178.64 | ExDiv | |||||||||||
| 2025-08-25 | 14:23:31 | JNJ | 2025-09-19 | 25 | 178.64 | ExDiv | |||||||||||
| 2025-08-25 | 14:23:31 | JNJ | 2025-09-19 | 25 | 178.64 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:10 | JNJ | 2025-09-05 | 11 | 178.65 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:10 | JNJ | 2025-09-19 | 25 | 178.65 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:09 | JNJ | 2025-09-05 | 11 | 178.65 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:09 | JNJ | 2025-09-19 | 25 | 178.65 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:07 | JNJ | 2025-09-05 | 11 | 178.65 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:07 | JNJ | 2025-09-19 | 25 | 178.65 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:05 | JNJ | 2025-09-05 | 11 | 178.65 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:05 | JNJ | 2025-09-19 | 25 | 178.65 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:04 | JNJ | 2025-09-05 | 11 | 178.65 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:04 | JNJ | 2025-09-19 | 25 | 178.65 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:02 | JNJ | 2025-09-05 | 11 | 178.66 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:02 | JNJ | 2025-09-19 | 25 | 178.665 | ExDiv | |||||||||||
| 2025-08-25 | 14:16:01 | JNJ | 2025-09-19 | 25 | 178.62 | ExDiv | |||||||||||
| 2025-08-25 | 14:15:59 | JNJ | 2025-09-19 | 25 | 178.625 | ExDiv | |||||||||||
| 2025-08-25 | 14:15:37 | JNJ | 2025-09-19 | 25 | 178.625 | ExDiv | |||||||||||
| 2025-08-25 | 10:51:55 | JNJ | 2026-01-16 | 144 | 178.645 | ExDiv | |||||||||||
| 2025-08-25 | 10:28:57 | JNJ | 2025-08-29 | 4 | 178.895 | ExDiv | |||||||||||
| 2025-08-25 | 10:18:03 | JNJ | 2026-01-16 | 144 | 178.82 | ExDiv | |||||||||||
| 2025-08-22 | 15:36:33 | JNJ | 2025-08-29 | 7 | 179.47 | ||||||||||||
| 2025-08-22 | 13:35:27 | JNJ | 2025-11-21 | 91 | 179.145 | ||||||||||||
| 2025-08-22 | 13:35:22 | JNJ | 2025-10-03 | 42 | 179.12 | ||||||||||||
| 2025-08-22 | 13:35:22 | JNJ | 2025-10-03 | 42 | 179.125 | ||||||||||||
| 2025-08-22 | 11:21:29 | JNJ | 2025-09-19 | 28 | 178.04 | ||||||||||||
| 2025-08-22 | 10:49:02 | JNJ | 2025-08-29 | 7 | 177.685 | ||||||||||||
| 2025-08-22 | 10:17:59 | JNJ | 2025-11-21 | 91 | 179.478 | ||||||||||||
| 2025-08-22 | 10:17:59 | JNJ | 2025-11-21 | 91 | 179.47 | ||||||||||||
| 2025-08-22 | 10:17:48 | JNJ | 2025-11-21 | 91 | 179.515 | ||||||||||||
| 2025-08-22 | 10:17:39 | JNJ | 2025-11-21 | 91 | 179.545 | ||||||||||||
| 2025-08-22 | 10:17:31 | JNJ | 2025-11-21 | 91 | 179.563 | ||||||||||||
| 2025-08-22 | 10:12:47 | JNJ | 2025-10-17 | 56 | 179.38 | ||||||||||||
| 2025-08-22 | 10:09:40 | JNJ | 2025-10-17 | 56 | 179.29 | ||||||||||||
| 2025-08-22 | 10:09:33 | JNJ | 2025-10-17 | 56 | 179.295 | ||||||||||||
| 2025-08-22 | 10:09:32 | JNJ | 2025-10-17 | 56 | 179.315 | ||||||||||||
| 2025-08-22 | 10:09:24 | JNJ | 2025-10-03 | 42 | 179.305 | ||||||||||||
| 2025-08-22 | 10:09:25 | JNJ | 2025-10-03 | 42 | 179.305 | ||||||||||||
| 2025-08-22 | 10:09:25 | JNJ | 2025-10-03 | 42 | 179.305 | ||||||||||||
| 2025-08-22 | 10:09:25 | JNJ | 2025-10-03 | 42 | 179.305 | ||||||||||||
| 2025-08-22 | 10:08:47 | JNJ | 2025-08-22 | 0 | 179.55 | ||||||||||||
| 2025-08-22 | 10:08:26 | JNJ | 2025-08-29 | 7 | 179.745 | ||||||||||||
| 2025-08-22 | 10:07:48 | JNJ | 2025-11-21 | 91 | 180.1 | ||||||||||||
| 2025-08-22 | 10:07:45 | JNJ | 2025-11-21 | 91 | 180.17 | ||||||||||||
| 2025-08-22 | 10:07:44 | JNJ | 2025-11-21 | 91 | 180.195 | ||||||||||||
| 2025-08-22 | 10:07:35 | JNJ | 2025-10-17 | 56 | 180.204 | ||||||||||||
| 2025-08-22 | 10:07:35 | JNJ | 2025-10-17 | 56 | 180.26 | ||||||||||||
| 2025-08-22 | 10:07:35 | JNJ | 2025-10-17 | 56 | 180.245 | ||||||||||||
| 2025-08-22 | 10:07:29 | JNJ | 2025-10-17 | 56 | 180.165 | ||||||||||||
| 2025-08-22 | 10:06:05 | JNJ | 2025-09-26 | 35 | 180.371 | ||||||||||||
| 2025-08-22 | 10:05:32 | JNJ | 2025-09-26 | 35 | 180.24 | ||||||||||||
| 2025-08-22 | 10:02:27 | JNJ | 2025-09-19 | 28 | 181.0 | ||||||||||||
| 2025-08-22 | 10:02:09 | JNJ | 2025-09-19 | 28 | 180.94 | ||||||||||||
| 2025-08-22 | 10:02:10 | JNJ | 2025-09-19 | 28 | 180.954 | ||||||||||||
| 2025-08-22 | 10:02:10 | JNJ | 2025-09-19 | 28 | 180.951 | ||||||||||||
| 2025-08-22 | 10:02:07 | JNJ | 2025-09-19 | 28 | 180.89 | ||||||||||||
| 2025-08-22 | 10:01:20 | JNJ | 2025-09-12 | 21 | 181.02 | ||||||||||||
| 2025-08-22 | 10:01:21 | JNJ | 2025-09-12 | 21 | 181.165 | ||||||||||||
| 2025-08-22 | 10:00:48 | JNJ | 2025-09-05 | 14 | 180.84 | ||||||||||||
| 2025-08-22 | 10:00:48 | JNJ | 2025-09-05 | 14 | 180.885 | ||||||||||||
| 2025-08-22 | 10:00:00 | JNJ | 2025-08-29 | 7 | 180.506 | ||||||||||||
| 2025-08-22 | 10:00:00 | JNJ | 2025-08-29 | 7 | 180.505 | ||||||||||||
| 2025-08-22 | 09:59:09 | JNJ | 2025-08-29 | 7 | 180.625 | ||||||||||||
| 2025-08-22 | 09:57:14 | JNJ | 2025-08-22 | 0 | 180.66 | ||||||||||||
| 2025-08-22 | 09:50:49 | JNJ | 2025-12-19 | 119 | 180.63 | ||||||||||||
| 2025-08-22 | 09:33:17 | JNJ | 2025-09-05 | 14 | 180.814 | ||||||||||||
| 2025-08-21 | 15:58:55 | JNJ | 2025-08-29 | 8 | 178.89 | ||||||||||||
| 2025-08-21 | 15:58:00 | JNJ | 2025-09-19 | 29 | 178.975 | ||||||||||||
| 2025-08-21 | 15:28:05 | JNJ | 2025-08-22 | 1 | 179.39 | ||||||||||||
| 2025-08-21 | 14:44:57 | JNJ | 2025-08-22 | 1 | 179.52 | ||||||||||||
| 2025-08-21 | 12:36:22 | JNJ | 2025-08-29 | 8 | 179.437 | ||||||||||||
| 2025-08-21 | 12:04:14 | JNJ | 2025-08-29 | 8 | 179.455 | ||||||||||||
| 2025-08-21 | 12:04:14 | JNJ | 2025-08-29 | 8 | 179.455 | ||||||||||||
| 2025-08-21 | 11:44:44 | JNJ | 2025-08-29 | 8 | 179.865 | ||||||||||||
| 2025-08-21 | 11:27:28 | JNJ | 2025-09-19 | 29 | 179.86 | ||||||||||||
| 2025-08-20 | 15:18:11 | JNJ | 2025-09-19 | 30 | 179.13 | ||||||||||||
| 2025-08-20 | 12:54:31 | JNJ | 2025-09-19 | 30 | 178.81 | ||||||||||||
| 2025-08-20 | 11:43:59 | JNJ | 2025-08-29 | 9 | 178.677 | ||||||||||||
| 2025-08-20 | 11:23:06 | JNJ | 2025-09-19 | 30 | 178.915 | ||||||||||||
| 2025-08-20 | 11:23:03 | JNJ | 2025-09-19 | 30 | 178.905 | ||||||||||||
| 2025-08-20 | 11:22:38 | JNJ | 2025-08-22 | 2 | 178.82 | ||||||||||||
| 2025-08-20 | 11:21:36 | JNJ | 2025-08-22 | 2 | 178.99 | ||||||||||||
| 2025-08-20 | 11:21:36 | JNJ | 2025-08-22 | 2 | 178.99 | ||||||||||||
| 2025-08-20 | 11:02:17 | JNJ | 2025-08-22 | 2 | 179.561 | ||||||||||||
| 2025-08-20 | 11:02:17 | JNJ | 2025-08-22 | 2 | 179.56 | ||||||||||||
| 2025-08-20 | 11:01:21 | JNJ | 2025-08-22 | 2 | 179.499 | ||||||||||||
| 2025-08-20 | 10:43:34 | JNJ | 2025-08-22 | 2 | 179.39 | ||||||||||||
| 2025-08-20 | 10:27:03 | JNJ | 2025-08-22 | 2 | 178.965 | ||||||||||||
| 2025-08-20 | 10:27:03 | JNJ | 2025-08-22 | 2 | 178.969 | ||||||||||||
| 2025-08-20 | 10:00:30 | JNJ | 2025-08-22 | 2 | 179.84 | ||||||||||||
| 2025-08-20 | 09:53:24 | JNJ | 2025-08-29 | 9 | 180.565 | ||||||||||||
| 2025-08-20 | 09:50:04 | JNJ | 2025-08-22 | 2 | 180.451 | ||||||||||||
| 2025-08-20 | 09:42:19 | JNJ | 2025-08-22 | 2 | 179.075 | ||||||||||||
| 2025-08-19 | 15:57:49 | JNJ | 2025-08-29 | 10 | 177.75 | ||||||||||||
| 2025-08-19 | 15:13:53 | JNJ | 2025-08-29 | 10 | 177.915 | ||||||||||||
| 2025-08-19 | 15:06:38 | JNJ | 2025-08-29 | 10 | 178.01 | ||||||||||||
| 2025-08-19 | 14:15:35 | JNJ | 2025-12-19 | 122 | 177.41 | ||||||||||||
| 2025-08-19 | 13:04:03 | JNJ | 2025-09-19 | 31 | 178.135 | ||||||||||||
| 2025-08-19 | 11:52:07 | JNJ | 2026-04-17 | 241 | 177.535 | ||||||||||||
| 2025-08-19 | 11:45:49 | JNJ | 2025-08-29 | 10 | 177.51 | ||||||||||||
| 2025-08-19 | 11:45:41 | JNJ | 2025-09-19 | 31 | 177.51 | ||||||||||||
| 2025-08-19 | 11:45:41 | JNJ | 2025-09-19 | 31 | 177.51 | ||||||||||||
| 2025-08-19 | 11:16:01 | JNJ | 2025-08-29 | 10 | 177.498 | ||||||||||||
| 2025-08-19 | 09:56:11 | JNJ | 2025-10-17 | 59 | 177.036 | ||||||||||||
| 2025-08-18 | 14:29:24 | JNJ | 2025-09-05 | 18 | 176.485 | ||||||||||||
| 2025-08-18 | 14:26:45 | JNJ | 2025-09-19 | 32 | 176.555 | ||||||||||||
| 2025-08-18 | 13:49:21 | JNJ | 2025-10-17 | 60 | 176.755 | ||||||||||||
| 2025-08-15 | 15:58:34 | JNJ | 2025-08-22 | 7 | 176.785 | ||||||||||||
| 2025-08-15 | 15:57:52 | JNJ | 2025-08-22 | 7 | 176.865 | ||||||||||||
| 2025-08-15 | 15:43:50 | JNJ | 2025-09-19 | 35 | 176.86 | ||||||||||||
| 2025-08-15 | 14:33:38 | JNJ | 2025-08-15 | 0 | 177.205 | ||||||||||||
| 2025-08-15 | 14:33:38 | JNJ | 2025-08-15 | 0 | 177.205 | ||||||||||||
| 2025-08-15 | 14:07:45 | JNJ | 2025-09-19 | 35 | 176.84 | ||||||||||||
| 2025-08-15 | 12:33:51 | JNJ | 2025-08-29 | 14 | 176.16 | ||||||||||||
| 2025-08-15 | 09:32:44 | JNJ | 2025-08-15 | 0 | 175.73 | ||||||||||||
| 2025-08-15 | 09:32:44 | JNJ | 2025-08-15 | 0 | 175.73 | ||||||||||||
| 2025-08-15 | 09:30:19 | JNJ | 2025-08-15 | 0 | 175.54 | ||||||||||||
| 2025-08-14 | 15:29:11 | JNJ | 2025-08-15 | 1 | 175.6 | ||||||||||||
| 2025-08-14 | 15:26:10 | JNJ | 2025-11-21 | 99 | 175.59 | ||||||||||||
| 2025-08-14 | 15:11:07 | JNJ | 2025-08-15 | 1 | 175.446 | ||||||||||||
| 2025-08-14 | 15:11:07 | JNJ | 2025-08-15 | 1 | 175.445 | ||||||||||||
| 2025-08-14 | 15:06:50 | JNJ | 2025-08-22 | 8 | 175.315 | ||||||||||||
| 2025-08-14 | 14:18:29 | JNJ | 2025-08-29 | 15 | 174.875 | ||||||||||||
| 2025-08-14 | 13:09:33 | JNJ | 2025-08-15 | 1 | 174.605 | ||||||||||||
| 2025-08-14 | 13:08:20 | JNJ | 2025-12-19 | 127 | 174.65 | ||||||||||||
| 2025-08-14 | 12:29:05 | JNJ | 2025-08-15 | 1 | 174.395 | ||||||||||||
| 2025-08-14 | 11:13:20 | JNJ | 2025-08-15 | 1 | 174.466 | ||||||||||||
| 2025-08-14 | 10:52:23 | JNJ | 2025-10-17 | 64 | 174.135 | ||||||||||||
| 2025-08-14 | 10:20:02 | JNJ | 2025-08-15 | 1 | 174.205 | ||||||||||||
| 2025-08-14 | 10:19:41 | JNJ | 2025-08-15 | 1 | 174.175 | ||||||||||||
| 2025-08-14 | 10:02:20 | JNJ | 2025-11-21 | 99 | 173.73 | ||||||||||||
| 2025-08-13 | 15:41:21 | JNJ | 2025-08-15 | 2 | 174.415 | ||||||||||||
| 2025-08-13 | 11:11:52 | JNJ | 2025-09-19 | 37 | 173.88 | ||||||||||||
| 2025-08-13 | 10:43:27 | JNJ | 2025-09-19 | 37 | 173.46 | ||||||||||||
| 2025-08-13 | 10:43:27 | JNJ | 2025-09-19 | 37 | 173.46 | ||||||||||||
| 2025-08-13 | 10:39:58 | JNJ | 2025-10-17 | 65 | 173.545 | ||||||||||||
| 2025-08-13 | 09:57:10 | JNJ | 2025-09-19 | 37 | 173.919 | ||||||||||||
| 2025-08-13 | 09:57:11 | JNJ | 2025-09-19 | 37 | 173.935 | ||||||||||||
| 2025-08-12 | 14:06:56 | JNJ | 2025-08-15 | 3 | 172.445 | ||||||||||||
| 2025-08-12 | 14:06:56 | JNJ | 2025-08-15 | 3 | 172.445 | ||||||||||||
| 2025-08-12 | 13:31:20 | JNJ | 2025-08-15 | 3 | 172.005 | ||||||||||||
| 2025-08-12 | 13:31:20 | JNJ | 2025-08-15 | 3 | 172.005 | ||||||||||||
| 2025-08-12 | 10:04:39 | JNJ | 2025-08-15 | 3 | 173.53 | ||||||||||||
| 2025-08-12 | 10:04:39 | JNJ | 2025-08-15 | 3 | 173.53 | ||||||||||||
| 2025-08-12 | 09:44:26 | JNJ | 2025-09-26 | 45 | 173.855 | ||||||||||||
| 2025-08-12 | 09:44:26 | JNJ | 2025-09-26 | 45 | 173.81 | ||||||||||||
| 2025-08-12 | 09:44:04 | JNJ | 2025-12-19 | 129 | 173.99 | ||||||||||||
| 2025-08-12 | 09:43:50 | JNJ | 2025-10-17 | 66 | 174.1 | ||||||||||||
| 2025-08-12 | 09:43:34 | JNJ | 2025-09-26 | 45 | 174.347 | ||||||||||||
| 2025-08-12 | 09:43:08 | JNJ | 2025-09-19 | 38 | 174.575 | ||||||||||||
| 2025-08-12 | 09:42:59 | JNJ | 2025-08-15 | 3 | 174.705 | ||||||||||||
| 2025-08-12 | 09:42:38 | JNJ | 2025-08-15 | 3 | 174.435 | ||||||||||||
| 2025-08-12 | 09:42:33 | JNJ | 2025-08-15 | 3 | 174.345 | ||||||||||||
| 2025-08-12 | 09:42:33 | JNJ | 2025-08-15 | 3 | 174.33 | ||||||||||||
| 2025-08-12 | 09:41:58 | JNJ | 2025-08-15 | 3 | 174.11 | ||||||||||||
| 2025-08-12 | 09:41:58 | JNJ | 2025-08-15 | 3 | 174.175 | ||||||||||||
| 2025-08-11 | 11:17:05 | JNJ | 2025-08-22 | 11 | 173.394 | ||||||||||||
| 2025-08-11 | 11:13:45 | JNJ | 2025-08-22 | 11 | 173.36 | ||||||||||||
| 2025-08-11 | 11:05:32 | JNJ | 2025-08-22 | 11 | 173.285 | ||||||||||||
| 2025-08-11 | 09:41:47 | JNJ | 2025-08-15 | 4 | 174.015 | ||||||||||||
| 2025-08-11 | 09:36:14 | JNJ | 2025-08-15 | 4 | 174.125 | ||||||||||||
| 2025-08-08 | 15:30:29 | JNJ | 2025-08-08 | 0 | 173.77 | ||||||||||||
| 2025-08-08 | 15:20:54 | JNJ | 2025-08-22 | 14 | 173.935 | ||||||||||||
| 2025-08-08 | 15:12:15 | JNJ | 2025-09-19 | 42 | 173.815 | ||||||||||||
| 2025-08-08 | 15:08:19 | JNJ | 2025-09-19 | 42 | 173.705 | ||||||||||||
| 2025-08-08 | 15:08:19 | JNJ | 2025-09-19 | 42 | 173.705 | ||||||||||||
| 2025-08-08 | 13:18:08 | JNJ | 2025-08-15 | 7 | 173.325 | ||||||||||||
| 2025-08-08 | 13:18:08 | JNJ | 2025-08-15 | 7 | 173.325 | ||||||||||||
| 2025-08-08 | 11:33:07 | JNJ | 2025-10-17 | 70 | 173.19 | ||||||||||||
| 2025-08-08 | 10:54:16 | JNJ | 2025-11-21 | 105 | 173.085 | ||||||||||||
| 2025-08-08 | 09:51:21 | JNJ | 2025-08-15 | 7 | 172.02 | ||||||||||||
| 2025-08-07 | 15:06:01 | JNJ | 2025-08-08 | 1 | 170.795 | ||||||||||||
| 2025-08-07 | 12:39:43 | JNJ | 2025-08-08 | 1 | 171.424 | ||||||||||||
| 2025-08-07 | 12:39:43 | JNJ | 2025-08-08 | 1 | 171.395 | ||||||||||||
| 2025-08-07 | 12:35:06 | JNJ | 2025-08-08 | 1 | 171.275 | ||||||||||||
| 2025-08-07 | 12:35:07 | JNJ | 2025-08-08 | 1 | 171.275 | ||||||||||||
| 2025-08-07 | 10:58:16 | JNJ | 2025-08-08 | 1 | 170.415 | ||||||||||||
| 2025-08-07 | 10:52:56 | JNJ | 2025-08-15 | 8 | 170.313 | ||||||||||||
| 2025-08-07 | 09:57:32 | JNJ | 2025-08-15 | 8 | 171.051 | ||||||||||||
| 2025-08-07 | 09:41:51 | JNJ | 2025-08-22 | 15 | 170.665 | ||||||||||||
| 2025-08-06 | 14:23:53 | JNJ | 2025-08-08 | 2 | 171.32 | ||||||||||||
| 2025-08-06 | 13:59:58 | JNJ | 2025-08-15 | 9 | 171.53 | ||||||||||||
| 2025-08-06 | 12:35:50 | JNJ | 2025-08-08 | 2 | 172.1 | ||||||||||||
| 2025-08-06 | 11:59:41 | JNJ | 2025-08-15 | 9 | 171.91 | ||||||||||||
| 2025-08-06 | 11:54:03 | JNJ | 2025-09-19 | 44 | 171.625 | ||||||||||||
| 2025-08-06 | 11:54:03 | JNJ | 2025-09-19 | 44 | 171.625 | ||||||||||||
| 2025-08-06 | 11:37:51 | JNJ | 2025-08-15 | 9 | 171.49 | ||||||||||||
| 2025-08-05 | 15:27:11 | JNJ | 2025-09-05 | 31 | 170.19 | ||||||||||||
| 2025-08-05 | 15:26:54 | JNJ | 2025-09-19 | 45 | 170.2 | ||||||||||||
| 2025-08-05 | 15:26:51 | JNJ | 2025-09-19 | 45 | 170.22 | ||||||||||||
| 2025-08-05 | 15:26:15 | JNJ | 2025-09-12 | 38 | 170.265 | ||||||||||||
| 2025-08-05 | 15:25:34 | JNJ | 2025-08-08 | 3 | 170.28 | ||||||||||||
| 2025-08-05 | 15:25:34 | JNJ | 2025-08-08 | 3 | 170.36 | ||||||||||||
| 2025-08-05 | 15:25:27 | JNJ | 2025-08-08 | 3 | 170.281 | ||||||||||||
| 2025-08-05 | 12:34:09 | JNJ | 2025-08-15 | 10 | 170.18 | ||||||||||||
| 2025-08-04 | 15:27:38 | JNJ | 2025-08-15 | 11 | 170.515 | ||||||||||||
| 2025-08-04 | 14:31:24 | JNJ | 2025-08-15 | 11 | 169.895 | ||||||||||||
| 2025-08-04 | 13:21:23 | JNJ | 2025-08-15 | 11 | 169.7 | ||||||||||||
| 2025-08-04 | 13:21:23 | JNJ | 2025-08-15 | 11 | 169.695 | ||||||||||||
| 2025-08-04 | 13:03:39 | JNJ | 2026-09-18 | 410 | 169.455 | ||||||||||||
| 2025-08-04 | 12:59:12 | JNJ | 2025-08-15 | 11 | 169.51 | ||||||||||||
| 2025-08-04 | 12:59:12 | JNJ | 2025-08-15 | 11 | 169.51 | ||||||||||||
| 2025-08-04 | 12:55:06 | JNJ | 2025-09-19 | 46 | 169.51 | ||||||||||||
| 2025-08-04 | 12:55:06 | JNJ | 2025-08-15 | 11 | 169.499 | ||||||||||||
| 2025-08-04 | 12:55:06 | JNJ | 2025-09-19 | 46 | 169.51 | ||||||||||||
| 2025-08-04 | 12:43:57 | JNJ | 2025-08-15 | 11 | 169.535 | ||||||||||||
| 2025-08-04 | 12:39:00 | JNJ | 2025-08-15 | 11 | 169.46 | ||||||||||||
| 2025-08-04 | 12:35:47 | JNJ | 2025-08-15 | 11 | 169.395 | ||||||||||||
| 2025-08-04 | 11:57:21 | JNJ | 2025-08-15 | 11 | 169.364 | ||||||||||||
| 2025-08-04 | 11:34:47 | JNJ | 2025-09-19 | 46 | 169.05 | ||||||||||||
| 2025-08-04 | 11:27:26 | JNJ | 2025-08-08 | 4 | 168.88 | ||||||||||||
| 2025-08-04 | 11:14:35 | JNJ | 2025-08-15 | 11 | 169.305 | ||||||||||||
| 2025-08-04 | 11:13:48 | JNJ | 2025-08-15 | 11 | 169.245 | ||||||||||||
| 2025-08-04 | 11:13:48 | JNJ | 2025-08-15 | 11 | 169.245 | ||||||||||||
| 2025-08-04 | 11:13:20 | JNJ | 2025-08-15 | 11 | 169.24 | ||||||||||||
| 2025-08-04 | 11:12:42 | JNJ | 2025-09-19 | 46 | 169.245 | ||||||||||||
| 2025-08-04 | 10:27:54 | JNJ | 2025-09-19 | 46 | 168.23 | ||||||||||||
| 2025-08-01 | 15:48:40 | JNJ | 2025-09-19 | 49 | 167.545 | ||||||||||||
| 2025-08-01 | 15:47:57 | JNJ | 2025-09-19 | 49 | 167.49 | ||||||||||||
| 2025-08-01 | 15:27:39 | JNJ | 2026-03-20 | 231 | 167.115 | ||||||||||||
| 2025-08-01 | 14:27:33 | JNJ | 2025-09-19 | 49 | 167.21 | ||||||||||||
| 2025-08-01 | 14:27:33 | JNJ | 2025-09-19 | 49 | 167.21 | ||||||||||||
| 2025-08-01 | 14:24:42 | JNJ | 2025-09-19 | 49 | 167.255 | ||||||||||||
| 2025-08-01 | 14:24:42 | JNJ | 2025-09-19 | 49 | 167.226 | ||||||||||||
| 2025-08-01 | 14:05:16 | JNJ | 2025-09-19 | 49 | 167.2 | ||||||||||||
| 2025-08-01 | 13:25:57 | JNJ | 2026-01-16 | 168 | 166.915 | ||||||||||||
| 2025-08-01 | 13:25:41 | JNJ | 2026-01-16 | 168 | 166.95 | ||||||||||||
| 2025-08-01 | 13:25:39 | JNJ | 2026-01-16 | 168 | 166.96 | ||||||||||||
| 2025-08-01 | 13:24:58 | JNJ | 2025-08-15 | 14 | 167.0 | ||||||||||||
| 2025-08-01 | 13:16:45 | JNJ | 2025-10-17 | 77 | 166.895 | ||||||||||||
| 2025-08-01 | 13:16:40 | JNJ | 2025-09-19 | 49 | 166.89 | ||||||||||||
| 2025-08-01 | 13:16:40 | JNJ | 2025-09-19 | 49 | 166.89 | ||||||||||||
| 2025-08-01 | 13:16:31 | JNJ | 2025-10-17 | 77 | 166.865 | ||||||||||||
| 2025-08-01 | 13:16:29 | JNJ | 2025-10-17 | 77 | 166.885 | ||||||||||||
| 2025-08-01 | 13:16:16 | JNJ | 2025-10-17 | 77 | 166.84 | ||||||||||||
| 2025-08-01 | 13:16:14 | JNJ | 2025-10-17 | 77 | 166.815 | ||||||||||||
| 2025-08-01 | 13:16:12 | JNJ | 2025-10-17 | 77 | 166.785 | ||||||||||||
| 2025-08-01 | 13:15:02 | JNJ | 2025-09-19 | 49 | 166.795 | ||||||||||||
| 2025-08-01 | 13:15:02 | JNJ | 2025-09-19 | 49 | 166.795 | ||||||||||||
| 2025-08-01 | 12:33:08 | JNJ | 2025-08-08 | 7 | 166.325 | ||||||||||||
| 2025-08-01 | 12:24:18 | JNJ | 2025-09-19 | 49 | 166.555 | ||||||||||||
| 2025-08-01 | 12:14:23 | JNJ | 2025-09-19 | 49 | 166.52 | ||||||||||||
| 2025-08-01 | 12:14:21 | JNJ | 2025-09-19 | 49 | 166.525 | ||||||||||||
| 2025-08-01 | 12:14:19 | JNJ | 2025-09-19 | 49 | 166.525 | ||||||||||||
| 2025-08-01 | 12:14:17 | JNJ | 2025-09-19 | 49 | 166.516 | ||||||||||||
| 2025-08-01 | 12:13:34 | JNJ | 2025-09-19 | 49 | 166.505 | ||||||||||||
| 2025-08-01 | 12:07:35 | JNJ | 2025-09-19 | 49 | 166.365 | ||||||||||||
| 2025-08-01 | 12:07:31 | JNJ | 2025-09-19 | 49 | 166.345 | ||||||||||||
| 2025-08-01 | 12:07:29 | JNJ | 2025-09-19 | 49 | 166.345 | ||||||||||||
| 2025-08-01 | 12:07:27 | JNJ | 2025-09-19 | 49 | 166.345 | ||||||||||||
| 2025-08-01 | 12:07:25 | JNJ | 2025-09-19 | 49 | 166.335 | ||||||||||||
| 2025-08-01 | 11:50:41 | JNJ | 2025-09-19 | 49 | 166.255 | ||||||||||||
| 2025-08-01 | 11:50:41 | JNJ | 2025-09-19 | 49 | 166.255 | ||||||||||||
| 2025-08-01 | 10:49:05 | JNJ | 2025-09-19 | 49 | 165.395 | ||||||||||||
| 2025-08-01 | 09:39:02 | JNJ | 2025-10-17 | 77 | 165.694 | ||||||||||||
| 2025-07-31 | 15:28:41 | JNJ | 2025-08-15 | 15 | 165.051 | ||||||||||||
| 2025-07-31 | 15:26:39 | JNJ | 2025-08-15 | 15 | 164.945 | ||||||||||||
| 2025-07-31 | 14:41:34 | JNJ | 2025-08-01 | 1 | 164.94 | ||||||||||||
| 2025-07-31 | 14:41:34 | JNJ | 2025-08-01 | 1 | 164.95 | ||||||||||||
| 2025-07-31 | 14:21:34 | JNJ | 2025-11-21 | 113 | 165.49 | ||||||||||||
| 2025-07-31 | 14:20:50 | JNJ | 2025-08-01 | 1 | 165.465 | ||||||||||||
| 2025-07-31 | 14:08:36 | JNJ | 2025-08-01 | 1 | 165.04 | ||||||||||||
| 2025-07-31 | 14:08:36 | JNJ | 2025-08-01 | 1 | 165.045 | ||||||||||||
| 2025-07-31 | 14:08:36 | JNJ | 2025-08-01 | 1 | 165.044 | ||||||||||||
| 2025-07-31 | 14:06:15 | JNJ | 2025-08-01 | 1 | 165.52 | ||||||||||||
| 2025-07-31 | 14:00:53 | JNJ | 2025-09-19 | 50 | 165.805 | ||||||||||||
| 2025-07-31 | 09:50:45 | JNJ | 2025-09-19 | 50 | 166.26 | ||||||||||||
| 2025-07-31 | 09:30:05 | JNJ | 2025-09-19 | 50 | 165.93 | ||||||||||||
| 2025-07-30 | 15:25:41 | JNJ | 2025-08-08 | 9 | 167.135 | ||||||||||||
| 2025-07-30 | 15:16:01 | JNJ | 2025-09-19 | 51 | 167.414 | ||||||||||||
| 2025-07-30 | 15:07:03 | JNJ | 2025-08-01 | 2 | 167.25 | ||||||||||||
| 2025-07-30 | 15:06:47 | JNJ | 2025-08-01 | 2 | 167.165 | ||||||||||||
| 2025-07-30 | 14:57:33 | JNJ | 2025-08-01 | 2 | 167.685 | ||||||||||||
| 2025-07-30 | 14:57:15 | JNJ | 2025-08-01 | 2 | 167.63 | ||||||||||||
| 2025-07-30 | 11:17:59 | JNJ | 2025-12-19 | 142 | 167.814 | ||||||||||||
| 2025-07-30 | 11:17:59 | JNJ | 2025-12-19 | 142 | 167.814 | ||||||||||||
| 2025-07-30 | 11:17:47 | JNJ | 2025-12-19 | 142 | 167.778 | ||||||||||||
| 2025-07-30 | 10:08:28 | JNJ | 2025-08-01 | 2 | 168.255 | ||||||||||||
| 2025-07-29 | 13:19:49 | JNJ | 2025-09-19 | 52 | 168.075 | ||||||||||||
| 2025-07-29 | 13:14:11 | JNJ | 2025-08-01 | 3 | 168.08 | ||||||||||||
| 2025-07-29 | 13:12:13 | JNJ | 2025-08-01 | 3 | 168.12 | ||||||||||||
| 2025-07-29 | 13:12:13 | JNJ | 2025-08-01 | 3 | 168.12 | ||||||||||||
| 2025-07-29 | 12:07:45 | JNJ | 2025-09-19 | 52 | 168.58 | ||||||||||||
| 2025-07-29 | 11:43:03 | JNJ | 2025-08-15 | 17 | 168.335 | ||||||||||||
| 2025-07-29 | 11:43:03 | JNJ | 2025-08-15 | 17 | 168.335 | ||||||||||||
| 2025-07-29 | 11:38:12 | JNJ | 2025-08-15 | 17 | 168.235 | ||||||||||||
| 2025-07-29 | 11:33:43 | JNJ | 2025-09-19 | 52 | 168.041 | ||||||||||||
| 2025-07-29 | 10:55:14 | JNJ | 2025-10-17 | 80 | 168.485 | ||||||||||||
| 2025-07-29 | 10:40:05 | JNJ | 2025-09-19 | 52 | 168.425 | ||||||||||||
| 2025-07-29 | 10:34:11 | JNJ | 2025-08-08 | 10 | 168.09 | ||||||||||||
| 2025-07-29 | 10:32:02 | JNJ | 2025-08-08 | 10 | 168.195 | ||||||||||||
| 2025-07-29 | 10:27:10 | JNJ | 2025-08-01 | 3 | 168.324 | ||||||||||||
| 2025-07-29 | 10:24:44 | JNJ | 2025-10-17 | 80 | 168.265 | ||||||||||||
| 2025-07-29 | 10:23:29 | JNJ | 2025-08-08 | 10 | 168.41 | ||||||||||||
| 2025-07-29 | 10:22:51 | JNJ | 2025-08-15 | 17 | 168.4 | ||||||||||||
| 2025-07-29 | 10:21:33 | JNJ | 2025-08-15 | 17 | 168.28 | ||||||||||||
| 2025-07-29 | 09:34:11 | JNJ | 2025-08-01 | 3 | 166.573 | ||||||||||||
| 2025-07-29 | 09:30:40 | JNJ | 2025-08-01 | 3 | 166.79 | ||||||||||||
| 2025-07-29 | 09:30:40 | JNJ | 2025-08-01 | 3 | 166.79 | ||||||||||||
| 2025-07-28 | 15:59:41 | JNJ | 2025-08-01 | 4 | 166.175 | ||||||||||||
| 2025-07-28 | 15:54:27 | JNJ | 2025-08-15 | 18 | 166.225 | ||||||||||||
| 2025-07-28 | 15:54:27 | JNJ | 2025-08-15 | 18 | 166.225 | ||||||||||||
| 2025-07-28 | 15:54:27 | JNJ | 2025-08-15 | 18 | 166.225 | ||||||||||||
| 2025-07-28 | 15:52:27 | JNJ | 2025-08-15 | 18 | 166.17 | ||||||||||||
| 2025-07-28 | 15:52:22 | JNJ | 2025-08-15 | 18 | 166.18 | ||||||||||||
| 2025-07-28 | 15:52:19 | JNJ | 2025-08-15 | 18 | 166.14 | ||||||||||||
| 2025-07-28 | 15:52:20 | JNJ | 2025-08-15 | 18 | 166.14 | ||||||||||||
| 2025-07-28 | 15:52:13 | JNJ | 2025-08-15 | 18 | 166.14 | ||||||||||||
| 2025-07-28 | 15:43:42 | JNJ | 2025-08-01 | 4 | 165.855 | ||||||||||||
| 2025-07-28 | 15:43:15 | JNJ | 2025-08-01 | 4 | 165.84 | ||||||||||||
| 2025-07-28 | 15:43:15 | JNJ | 2025-08-01 | 4 | 165.84 | ||||||||||||
| 2025-07-28 | 15:36:49 | JNJ | 2025-08-01 | 4 | 165.795 | ||||||||||||
| 2025-07-28 | 15:33:35 | JNJ | 2025-09-19 | 53 | 165.825 | ||||||||||||
| 2025-07-28 | 14:50:55 | JNJ | 2025-09-19 | 53 | 166.075 | ||||||||||||
| 2025-07-28 | 14:50:01 | JNJ | 2025-09-05 | 39 | 166.061 | ||||||||||||
| 2025-07-28 | 14:49:52 | JNJ | 2025-08-08 | 11 | 165.99 | ||||||||||||
| 2025-07-28 | 14:49:15 | JNJ | 2025-08-29 | 32 | 165.985 | ||||||||||||
| 2025-07-28 | 14:48:59 | JNJ | 2025-08-15 | 18 | 166.055 | ||||||||||||
| 2025-07-28 | 14:48:59 | JNJ | 2025-08-15 | 18 | 166.055 | ||||||||||||
| 2025-07-28 | 14:48:54 | JNJ | 2025-08-22 | 25 | 166.075 | ||||||||||||
| 2025-07-28 | 14:48:56 | JNJ | 2025-08-15 | 18 | 166.075 | ||||||||||||
| 2025-07-28 | 14:48:54 | JNJ | 2025-08-22 | 25 | 166.075 | ||||||||||||
| 2025-07-28 | 14:48:22 | JNJ | 2025-08-01 | 4 | 166.02 | ||||||||||||
| 2025-07-28 | 14:48:22 | JNJ | 2025-08-01 | 4 | 166.02 | ||||||||||||
| 2025-07-28 | 14:40:56 | JNJ | 2025-08-08 | 11 | 166.04 | ||||||||||||
| 2025-07-28 | 14:40:38 | JNJ | 2025-08-01 | 4 | 166.085 | ||||||||||||
| 2025-07-28 | 14:40:35 | JNJ | 2025-08-01 | 4 | 165.99 | ||||||||||||
| 2025-07-28 | 14:40:33 | JNJ | 2025-08-01 | 4 | 165.98 | ||||||||||||
| 2025-07-28 | 14:30:40 | JNJ | 2025-09-19 | 53 | 165.85 | ||||||||||||
| 2025-07-28 | 14:10:26 | JNJ | 2025-08-01 | 4 | 165.955 | ||||||||||||
| 2025-07-28 | 13:22:12 | JNJ | 2025-08-15 | 18 | 166.515 | ||||||||||||
| 2025-07-28 | 13:18:29 | JNJ | 2025-09-19 | 53 | 166.615 | ||||||||||||
| 2025-07-28 | 12:01:35 | JNJ | 2025-08-01 | 4 | 167.44 | ||||||||||||
| 2025-07-28 | 11:56:25 | JNJ | 2025-08-08 | 11 | 167.49 | ||||||||||||
| 2025-07-28 | 11:54:51 | JNJ | 2025-08-08 | 11 | 167.475 | ||||||||||||
| 2025-07-28 | 10:56:35 | JNJ | 2025-09-19 | 53 | 166.764 | ||||||||||||
| 2025-07-28 | 10:46:16 | JNJ | 2025-08-01 | 4 | 166.69 | ||||||||||||
| 2025-07-28 | 10:27:29 | JNJ | 2025-08-22 | 25 | 166.515 | ||||||||||||
| 2025-07-25 | 14:48:48 | JNJ | 2025-08-01 | 7 | 168.105 | ||||||||||||
| 2025-07-25 | 14:11:03 | JNJ | 2025-12-19 | 147 | 168.11 | ||||||||||||
| 2025-07-25 | 14:09:43 | JNJ | 2025-09-19 | 56 | 168.1 | ||||||||||||
| 2025-07-25 | 13:29:25 | JNJ | 2025-08-01 | 7 | 167.86 | ||||||||||||
| 2025-07-25 | 13:03:46 | JNJ | 2025-08-01 | 7 | 167.77 | ||||||||||||
| 2025-07-25 | 12:53:42 | JNJ | 2025-08-01 | 7 | 167.761 | ||||||||||||
| 2025-07-25 | 12:09:49 | JNJ | 2025-08-08 | 14 | 167.645 | ||||||||||||
| 2025-07-25 | 12:03:35 | JNJ | 2025-08-08 | 14 | 167.585 | ||||||||||||
| 2025-07-25 | 12:02:51 | JNJ | 2026-12-18 | 511 | 167.58 | ||||||||||||
| 2025-07-25 | 10:33:56 | JNJ | 2025-09-19 | 56 | 168.211 | ||||||||||||
| 2025-07-25 | 10:08:26 | JNJ | 2025-08-15 | 21 | 168.365 | ||||||||||||
| 2025-07-24 | 15:59:18 | JNJ | 2025-07-25 | 1 | 169.65 | ||||||||||||
| 2025-07-24 | 15:24:59 | JNJ | 2025-08-15 | 22 | 169.34 | ||||||||||||
| 2025-07-24 | 15:24:38 | JNJ | 2025-08-15 | 22 | 169.345 | ||||||||||||
| 2025-07-24 | 15:23:36 | JNJ | 2025-08-15 | 22 | 169.3 | ||||||||||||
| 2025-07-24 | 15:02:52 | JNJ | 2025-07-25 | 1 | 169.11 | ||||||||||||
| 2025-07-24 | 15:00:05 | JNJ | 2025-08-01 | 8 | 169.161 | ||||||||||||
| 2025-07-24 | 15:00:05 | JNJ | 2025-08-15 | 22 | 169.145 | ||||||||||||
| 2025-07-24 | 12:36:20 | JNJ | 2025-08-15 | 22 | 169.105 | ||||||||||||
| 2025-07-24 | 12:36:20 | JNJ | 2025-08-15 | 22 | 169.105 | ||||||||||||
| 2025-07-24 | 12:36:20 | JNJ | 2025-08-15 | 22 | 169.105 | ||||||||||||
| 2025-07-24 | 12:36:20 | JNJ | 2025-08-15 | 22 | 169.105 | ||||||||||||
| 2025-07-24 | 11:53:30 | JNJ | 2025-08-15 | 22 | 169.145 | ||||||||||||
| 2025-07-24 | 11:14:18 | JNJ | 2025-10-17 | 85 | 169.025 | ||||||||||||
| 2025-07-24 | 10:11:30 | JNJ | 2025-07-25 | 1 | 169.867 | ||||||||||||
| 2025-07-23 | 15:58:16 | JNJ | 2025-07-25 | 2 | 169.045 | ||||||||||||
| 2025-07-23 | 15:57:30 | JNJ | 2025-07-25 | 2 | 169.025 | ||||||||||||
| 2025-07-23 | 15:35:32 | JNJ | 2025-07-25 | 2 | 168.62 | ||||||||||||
| 2025-07-23 | 14:53:37 | JNJ | 2025-08-08 | 16 | 168.42 | ||||||||||||
| 2025-07-23 | 14:53:01 | JNJ | 2025-08-08 | 16 | 168.38 | ||||||||||||
| 2025-07-23 | 14:15:24 | JNJ | 2025-08-15 | 23 | 168.639 | ||||||||||||
| 2025-07-23 | 14:08:43 | JNJ | 2025-07-25 | 2 | 168.555 | ||||||||||||
| 2025-07-23 | 14:07:37 | JNJ | 2025-07-25 | 2 | 168.465 | ||||||||||||
| 2025-07-23 | 13:57:54 | JNJ | 2025-07-25 | 2 | 168.405 | ||||||||||||
| 2025-07-23 | 13:57:54 | JNJ | 2025-07-25 | 2 | 168.4 | ||||||||||||
| 2025-07-23 | 13:09:26 | JNJ | 2025-07-25 | 2 | 167.81 | ||||||||||||
| 2025-07-23 | 13:09:26 | JNJ | 2025-07-25 | 2 | 167.81 | ||||||||||||
| 2025-07-23 | 13:09:13 | JNJ | 2025-07-25 | 2 | 167.785 | ||||||||||||
| 2025-07-23 | 13:09:13 | JNJ | 2025-07-25 | 2 | 167.785 | ||||||||||||
| 2025-07-23 | 10:58:35 | JNJ | 2025-08-15 | 23 | 167.2 | ||||||||||||
| 2025-07-23 | 09:46:44 | JNJ | 2025-07-25 | 2 | 168.215 | ||||||||||||
| 2025-07-23 | 09:46:44 | JNJ | 2025-07-25 | 2 | 168.215 | ||||||||||||
| 2025-07-22 | 15:49:34 | JNJ | 2025-09-19 | 59 | 167.67 | ||||||||||||
| 2025-07-22 | 15:45:05 | JNJ | 2025-09-19 | 59 | 168.0 | ||||||||||||
| 2025-07-22 | 15:22:58 | JNJ | 2025-07-25 | 3 | 167.17 | ||||||||||||
| 2025-07-22 | 15:10:18 | JNJ | 2025-08-15 | 24 | 167.16 | ||||||||||||
| 2025-07-22 | 15:10:18 | JNJ | 2025-08-15 | 24 | 167.16 | ||||||||||||
| 2025-07-22 | 15:09:54 | JNJ | 2025-08-08 | 17 | 167.15 | ||||||||||||
| 2025-07-22 | 15:09:54 | JNJ | 2025-08-08 | 17 | 167.15 | ||||||||||||
| 2025-07-22 | 15:09:14 | JNJ | 2025-07-25 | 3 | 167.075 | ||||||||||||
| 2025-07-22 | 14:08:22 | JNJ | 2026-01-16 | 178 | 166.59 | ||||||||||||
| 2025-07-22 | 13:25:19 | JNJ | 2025-09-19 | 59 | 166.72 | ||||||||||||
| 2025-07-22 | 13:25:19 | JNJ | 2025-09-19 | 59 | 166.72 | ||||||||||||
| 2025-07-22 | 11:31:19 | JNJ | 2025-10-17 | 87 | 166.48 | ||||||||||||
| 2025-07-22 | 09:42:32 | JNJ | 2025-07-25 | 3 | 166.215 | ||||||||||||
| 2025-07-22 | 09:42:04 | JNJ | 2025-07-25 | 3 | 166.155 | ||||||||||||
| 2025-07-22 | 09:34:05 | JNJ | 2025-07-25 | 3 | 165.87 | ||||||||||||
| 2025-07-22 | 09:32:35 | JNJ | 2025-07-25 | 3 | 165.48 | ||||||||||||
| 2025-07-21 | 15:36:42 | JNJ | 2025-08-15 | 25 | 164.315 | ||||||||||||
| 2025-07-21 | 14:25:19 | JNJ | 2025-08-29 | 39 | 164.436 | ||||||||||||
| 2025-07-21 | 14:21:42 | JNJ | 2025-08-29 | 39 | 164.48 | ||||||||||||
| 2025-07-21 | 14:17:31 | JNJ | 2025-08-15 | 25 | 164.525 | ||||||||||||
| 2025-07-21 | 14:13:26 | JNJ | 2025-08-15 | 25 | 164.615 | ||||||||||||
| 2025-07-21 | 13:20:11 | JNJ | 2025-08-01 | 11 | 164.734 | ||||||||||||
| 2025-07-21 | 12:19:19 | JNJ | 2025-10-17 | 88 | 164.51 | ||||||||||||
| 2025-07-21 | 12:16:08 | JNJ | 2025-10-17 | 88 | 164.593 | ||||||||||||
| 2025-07-21 | 12:14:05 | JNJ | 2025-10-17 | 88 | 164.494 | ||||||||||||
| 2025-07-21 | 11:57:40 | JNJ | 2025-10-17 | 88 | 164.625 | ||||||||||||
| 2025-07-21 | 11:57:22 | JNJ | 2025-10-17 | 88 | 164.54 | ||||||||||||
| 2025-07-21 | 11:50:09 | JNJ | 2025-10-17 | 88 | 164.473 | ||||||||||||
| 2025-07-21 | 11:49:04 | JNJ | 2025-10-17 | 88 | 164.465 | ||||||||||||
| 2025-07-21 | 11:36:24 | JNJ | 2025-07-25 | 4 | 164.42 | ||||||||||||
| 2025-07-21 | 11:25:34 | JNJ | 2025-08-01 | 11 | 164.87 | ||||||||||||
| 2025-07-21 | 11:20:34 | JNJ | 2025-09-19 | 60 | 164.72 | ||||||||||||
| 2025-07-21 | 11:20:34 | JNJ | 2025-09-19 | 60 | 164.72 | ||||||||||||
| 2025-07-21 | 09:45:31 | JNJ | 2025-08-15 | 25 | 163.06 | ||||||||||||
| 2025-07-18 | 15:46:08 | JNJ | 2025-08-15 | 28 | 163.73 | ||||||||||||
| 2025-07-18 | 14:39:30 | JNJ | 2025-07-18 | 0 | 163.495 | ||||||||||||
| 2025-07-18 | 11:20:48 | JNJ | 2025-07-18 | 0 | 164.555 | ||||||||||||
| 2025-07-18 | 11:20:48 | JNJ | 2025-07-18 | 0 | 164.555 | ||||||||||||
| 2025-07-18 | 10:31:47 | JNJ | 2025-10-17 | 91 | 164.701 | ||||||||||||
| 2025-07-18 | 10:25:04 | JNJ | 2025-07-18 | 0 | 164.785 | ||||||||||||
| 2025-07-18 | 10:25:04 | JNJ | 2025-10-17 | 91 | 164.785 | ||||||||||||
| 2025-07-18 | 10:25:04 | JNJ | 2025-07-18 | 0 | 164.785 | ||||||||||||
| 2025-07-18 | 10:25:04 | JNJ | 2025-10-17 | 91 | 164.785 | ||||||||||||
| 2025-07-18 | 10:13:26 | JNJ | 2025-07-18 | 0 | 164.235 | ||||||||||||
| 2025-07-17 | 15:30:08 | JNJ | 2025-10-17 | 92 | 163.475 | ||||||||||||
| 2025-07-17 | 15:26:49 | JNJ | 2025-08-15 | 29 | 163.37 | ||||||||||||
| 2025-07-17 | 15:26:49 | JNJ | 2025-08-15 | 29 | 163.395 | ||||||||||||
| 2025-07-17 | 14:55:10 | JNJ | 2025-07-18 | 1 | 163.51 | ||||||||||||
| 2025-07-17 | 14:43:26 | JNJ | 2025-07-18 | 1 | 163.795 | ||||||||||||
| 2025-07-17 | 13:47:47 | JNJ | 2025-07-18 | 1 | 163.496 | ||||||||||||
| 2025-07-17 | 13:47:47 | JNJ | 2025-07-18 | 1 | 163.495 | ||||||||||||
| 2025-07-17 | 10:40:19 | JNJ | 2025-09-19 | 64 | 162.72 | ||||||||||||
| 2025-07-17 | 10:40:17 | JNJ | 2025-07-18 | 1 | 162.71 | ||||||||||||
| 2025-07-17 | 10:40:17 | JNJ | 2025-07-18 | 1 | 162.71 | ||||||||||||
| 2025-07-17 | 10:06:19 | JNJ | 2025-09-19 | 64 | 162.711 | ||||||||||||
| 2025-07-17 | 10:05:47 | JNJ | 2025-08-22 | 36 | 162.955 | ||||||||||||
| 2025-07-17 | 10:05:47 | JNJ | 2025-08-22 | 36 | 162.955 | ||||||||||||
| 2025-07-17 | 10:05:29 | JNJ | 2025-08-29 | 43 | 162.965 | ||||||||||||
| 2025-07-17 | 10:04:28 | JNJ | 2025-08-01 | 15 | 163.135 | ||||||||||||
| 2025-07-17 | 10:04:28 | JNJ | 2025-08-01 | 15 | 163.135 | ||||||||||||
| 2025-07-17 | 10:04:28 | JNJ | 2025-08-01 | 15 | 163.135 | ||||||||||||
| 2025-07-17 | 10:03:33 | JNJ | 2025-07-18 | 1 | 162.925 | ||||||||||||
| 2025-07-17 | 10:02:48 | JNJ | 2025-08-29 | 43 | 162.764 | ||||||||||||
| 2025-07-17 | 10:02:28 | JNJ | 2025-07-18 | 1 | 162.73 | ||||||||||||
| 2025-07-17 | 10:02:28 | JNJ | 2025-07-18 | 1 | 162.774 | ||||||||||||
| 2025-07-17 | 09:56:44 | JNJ | 2025-07-25 | 8 | 162.466 | ||||||||||||
| 2025-07-17 | 09:50:42 | JNJ | 2025-07-18 | 1 | 163.05 | ||||||||||||
| 2025-07-17 | 09:50:42 | JNJ | 2025-07-18 | 1 | 163.02 | ||||||||||||
| 2025-07-16 | 15:58:34 | JNJ | 2025-07-18 | 2 | 164.79 | Post-Earnings | |||||||||||
| 2025-07-16 | 15:55:00 | JNJ | 2025-07-18 | 2 | 164.724 | Post-Earnings | |||||||||||
| 2025-07-16 | 15:54:40 | JNJ | 2025-07-18 | 2 | 164.72 | Post-Earnings | |||||||||||
| 2025-07-16 | 15:46:24 | JNJ | 2025-09-19 | 65 | 164.636 | Post-Earnings | |||||||||||
| 2025-07-16 | 15:34:42 | JNJ | 2025-09-19 | 65 | 164.495 | Post-Earnings | |||||||||||
| 2025-07-16 | 15:28:51 | JNJ | 2025-07-25 | 9 | 164.605 | Post-Earnings | |||||||||||
| 2025-07-16 | 14:42:00 | JNJ | 2025-09-19 | 65 | 164.215 | Post-Earnings | |||||||||||
| 2025-07-16 | 14:01:51 | JNJ | 2025-07-25 | 9 | 164.56 | Post-Earnings | |||||||||||
| 2025-07-16 | 13:21:50 | JNJ | 2025-07-25 | 9 | 164.48 | Post-Earnings | |||||||||||
| 2025-07-16 | 12:54:22 | JNJ | 2025-07-18 | 2 | 165.025 | Post-Earnings | |||||||||||
| 2025-07-16 | 12:54:22 | JNJ | 2025-07-18 | 2 | 165.025 | Post-Earnings | |||||||||||
| 2025-07-16 | 12:36:53 | JNJ | 2025-07-18 | 2 | 165.462 | Post-Earnings | |||||||||||
| 2025-07-16 | 12:36:53 | JNJ | 2025-07-18 | 2 | 165.456 | Post-Earnings | |||||||||||
| 2025-07-16 | 12:34:56 | JNJ | 2025-07-18 | 2 | 165.23 | Post-Earnings | |||||||||||
| 2025-07-16 | 12:29:41 | JNJ | 2025-07-25 | 9 | 164.74 | Post-Earnings | |||||||||||
| 2025-07-16 | 12:14:32 | JNJ | 2025-07-18 | 2 | 165.6 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:46:04 | JNJ | 2025-08-15 | 30 | 165.521 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:42:10 | JNJ | 2025-08-15 | 30 | 165.217 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:42:10 | JNJ | 2025-08-15 | 30 | 165.215 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:36:33 | JNJ | 2025-08-15 | 30 | 164.889 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:36:33 | JNJ | 2025-08-15 | 30 | 164.89 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:33:42 | JNJ | 2025-08-15 | 30 | 164.648 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:33:31 | JNJ | 2025-08-15 | 30 | 164.739 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:32:31 | JNJ | 2025-08-15 | 30 | 164.695 | Post-Earnings | |||||||||||
| 2025-07-16 | 11:30:28 | JNJ | 2025-08-15 | 30 | 164.617 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:44:08 | JNJ | 2025-07-25 | 9 | 163.48 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:44:08 | JNJ | 2025-07-25 | 9 | 163.45 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:43:41 | JNJ | 2025-07-18 | 2 | 163.53 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:38:08 | JNJ | 2025-07-18 | 2 | 164.04 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:21:47 | JNJ | 2025-07-25 | 9 | 162.475 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:21:47 | JNJ | 2025-07-25 | 9 | 162.486 | Post-Earnings | |||||||||||
| 2025-07-16 | 10:19:38 | JNJ | 2026-01-16 | 184 | 162.77 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:41:28 | JNJ | 2025-07-18 | 2 | 161.6 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:34:25 | JNJ | 2025-07-18 | 2 | 164.525 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:34:25 | JNJ | 2025-07-18 | 2 | 164.525 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:32:52 | JNJ | 2025-07-18 | 2 | 163.35 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:32:54 | JNJ | 2025-07-18 | 2 | 162.84 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:32:37 | JNJ | 2025-08-15 | 30 | 163.45 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:32:37 | JNJ | 2025-08-15 | 30 | 163.45 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:32:28 | JNJ | 2025-08-15 | 30 | 162.975 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:32:18 | JNJ | 2025-09-19 | 65 | 162.53 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:31:44 | JNJ | 2025-07-18 | 2 | 161.995 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:31:44 | JNJ | 2025-07-18 | 2 | 161.995 | Post-Earnings | |||||||||||
| 2025-07-15 | 15:52:37 | JNJ | 2025-07-18 | 3 | 155.645 | Pre-Earnings | |||||||||||
| 2025-07-15 | 15:50:26 | JNJ | 2025-07-25 | 10 | 155.45 | Pre-Earnings | |||||||||||
| 2025-07-15 | 15:50:26 | JNJ | 2025-07-25 | 10 | 155.45 | Pre-Earnings | |||||||||||
| 2025-07-15 | 14:35:39 | JNJ | 2025-07-18 | 3 | 155.359 | Pre-Earnings | |||||||||||
| 2025-07-15 | 14:31:28 | JNJ | 2025-07-18 | 3 | 155.18 | Pre-Earnings | |||||||||||
| 2025-07-15 | 14:21:08 | JNJ | 2025-07-25 | 10 | 155.24 | Pre-Earnings | |||||||||||
| 2025-07-15 | 12:09:55 | JNJ | 2025-10-17 | 94 | 155.21 | Pre-Earnings | |||||||||||
| 2025-07-15 | 11:26:52 | JNJ | 2025-07-18 | 3 | 155.265 | Pre-Earnings | |||||||||||
| 2025-07-15 | 11:21:24 | JNJ | 2025-10-17 | 94 | 155.07 | Pre-Earnings | |||||||||||
| 2025-07-15 | 11:21:24 | JNJ | 2025-10-17 | 94 | 155.084 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:41:23 | JNJ | 2025-07-18 | 3 | 155.125 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:41:23 | JNJ | 2025-07-18 | 3 | 155.125 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:41:00 | JNJ | 2025-07-18 | 3 | 155.145 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:39:57 | JNJ | 2025-07-18 | 3 | 155.14 | Pre-Earnings | |||||||||||
| 2025-07-14 | 14:47:57 | JNJ | 2025-08-15 | 32 | 156.55 | ||||||||||||
| 2025-07-14 | 14:41:08 | JNJ | 2025-08-15 | 32 | 156.55 | ||||||||||||
| 2025-07-11 | 12:02:07 | JNJ | 2025-07-11 | 0 | 156.33 | ||||||||||||
| 2025-07-11 | 11:32:41 | JNJ | 2027-01-15 | 553 | 155.875 | ||||||||||||
| 2025-07-11 | 11:00:53 | JNJ | 2025-08-15 | 35 | 155.341 | ||||||||||||
| 2025-07-11 | 11:00:54 | JNJ | 2025-08-15 | 35 | 155.32 | ||||||||||||
| 2025-07-11 | 11:00:54 | JNJ | 2025-08-15 | 35 | 155.317 | ||||||||||||
| 2025-07-11 | 09:57:59 | JNJ | 2025-07-18 | 7 | 156.35 | ||||||||||||
| 2025-07-11 | 09:57:59 | JNJ | 2025-07-18 | 7 | 156.35 | ||||||||||||
| 2025-07-11 | 09:52:37 | JNJ | 2025-07-25 | 14 | 156.175 | ||||||||||||
| 2025-07-11 | 09:35:10 | JNJ | 2025-08-15 | 35 | 155.79 | ||||||||||||
| 2025-07-11 | 09:34:52 | JNJ | 2025-07-18 | 7 | 155.95 | ||||||||||||
| 2025-07-11 | 09:34:53 | JNJ | 2025-07-18 | 7 | 155.95 | ||||||||||||
| 2025-07-11 | 09:31:01 | JNJ | 2025-08-15 | 35 | 156.465 | ||||||||||||
| 2025-07-11 | 09:30:03 | JNJ | 2025-07-18 | 7 | 156.87 | ||||||||||||
| 2025-07-11 | 09:30:01 | JNJ | 2025-08-15 | 35 | 156.875 | ||||||||||||
| 2025-07-11 | 09:30:03 | JNJ | 2025-07-18 | 7 | 156.87 | ||||||||||||
| 2025-07-11 | 09:30:01 | JNJ | 2025-08-15 | 35 | 156.818 | ||||||||||||
| 2025-07-11 | 09:30:01 | JNJ | 2025-08-15 | 35 | 156.875 | ||||||||||||
| 2025-07-10 | 11:06:58 | JNJ | 2025-07-18 | 8 | 158.975 | ||||||||||||
| 2025-07-10 | 10:32:31 | JNJ | 2025-08-15 | 36 | 158.525 | ||||||||||||
| 2025-07-10 | 10:32:31 | JNJ | 2025-08-15 | 36 | 158.52 | ||||||||||||
| 2025-07-10 | 10:31:31 | JNJ | 2025-07-11 | 1 | 158.288 | ||||||||||||
| 2025-07-10 | 10:16:47 | JNJ | 2025-08-15 | 36 | 158.36 | ||||||||||||
| 2025-07-10 | 10:13:57 | JNJ | 2025-08-15 | 36 | 158.234 | ||||||||||||
| 2025-07-10 | 10:06:51 | JNJ | 2025-07-18 | 8 | 158.02 | ||||||||||||
| 2025-07-10 | 10:04:19 | JNJ | 2025-08-15 | 36 | 157.814 | ||||||||||||
| 2025-07-10 | 09:57:53 | JNJ | 2025-08-15 | 36 | 157.525 | ||||||||||||
| 2025-07-10 | 09:54:54 | JNJ | 2025-07-11 | 1 | 157.295 | ||||||||||||
| 2025-07-10 | 09:54:50 | JNJ | 2025-07-11 | 1 | 157.275 | ||||||||||||
| 2025-07-10 | 09:32:53 | JNJ | 2025-07-11 | 1 | 156.128 | ||||||||||||
| 2025-07-09 | 13:07:34 | JNJ | 2025-07-25 | 16 | 155.485 | ||||||||||||
| 2025-07-08 | 13:20:26 | JNJ | 2025-09-19 | 73 | 155.185 | ||||||||||||
| 2025-07-08 | 11:46:16 | JNJ | 2025-08-22 | 45 | 156.428 | ||||||||||||
| 2025-07-07 | 15:42:33 | JNJ | 2025-07-11 | 4 | 155.005 | ||||||||||||
| 2025-07-07 | 11:38:16 | JNJ | 2026-01-16 | 193 | 155.745 | ||||||||||||
| 2025-07-03 | 11:55:13 | JNJ | 2025-09-19 | 78 | 156.21 | ||||||||||||
| 2025-07-03 | 11:46:11 | JNJ | 2025-09-19 | 78 | 156.165 | ||||||||||||
| 2025-07-03 | 09:30:34 | JNJ | 2025-07-03 | 0 | 155.196 | ||||||||||||
| 2025-07-02 | 14:08:20 | JNJ | 2025-07-18 | 16 | 155.685 | ||||||||||||
| 2025-07-02 | 13:37:35 | JNJ | 2025-07-18 | 16 | 155.79 | ||||||||||||
| 2025-07-02 | 13:37:25 | JNJ | 2025-07-18 | 16 | 155.775 | ||||||||||||
| 2025-07-02 | 13:36:59 | JNJ | 2025-07-18 | 16 | 155.745 | ||||||||||||
| 2025-07-02 | 12:21:43 | JNJ | 2025-07-11 | 9 | 155.34 | ||||||||||||
| 2025-07-02 | 11:30:22 | JNJ | 2025-08-15 | 44 | 155.825 | ||||||||||||
| 2025-07-02 | 11:29:28 | JNJ | 2025-08-15 | 44 | 155.905 | ||||||||||||
| 2025-07-02 | 11:29:15 | JNJ | 2025-08-15 | 44 | 155.87 | ||||||||||||
| 2025-07-02 | 11:28:41 | JNJ | 2025-07-18 | 16 | 155.895 | ||||||||||||
| 2025-07-02 | 11:28:42 | JNJ | 2025-07-18 | 16 | 155.865 | ||||||||||||
| 2025-07-02 | 11:27:41 | JNJ | 2025-08-08 | 37 | 155.85 | ||||||||||||
| 2025-07-02 | 11:27:42 | JNJ | 2025-08-01 | 30 | 155.804 | ||||||||||||
| 2025-07-02 | 11:27:41 | JNJ | 2025-08-08 | 37 | 155.85 | ||||||||||||
| 2025-07-02 | 11:16:53 | JNJ | 2025-07-25 | 23 | 155.81 | ||||||||||||
| 2025-07-01 | 15:59:33 | JNJ | 2025-07-18 | 17 | 155.809 | ||||||||||||
| 2025-07-01 | 15:59:33 | JNJ | 2025-07-18 | 17 | 155.81 | ||||||||||||
| 2025-07-01 | 15:40:04 | JNJ | 2026-01-16 | 199 | 155.885 | ||||||||||||
| 2025-07-01 | 13:41:23 | JNJ | 2025-08-15 | 45 | 155.355 | ||||||||||||
| 2025-07-01 | 13:24:39 | JNJ | 2025-09-19 | 80 | 155.24 | ||||||||||||
| 2025-07-01 | 12:34:05 | JNJ | 2025-07-18 | 17 | 156.325 | ||||||||||||
| 2025-07-01 | 12:34:05 | JNJ | 2025-07-18 | 17 | 156.34 | ||||||||||||
| 2025-07-01 | 12:11:55 | JNJ | 2025-07-11 | 10 | 157.375 | ||||||||||||
| 2025-07-01 | 12:11:55 | JNJ | 2025-07-11 | 10 | 157.375 | ||||||||||||
| 2025-07-01 | 12:11:55 | JNJ | 2025-07-11 | 10 | 157.375 | ||||||||||||
| 2025-07-01 | 11:45:29 | JNJ | 2025-07-03 | 2 | 157.25 | ||||||||||||
| 2025-07-01 | 11:45:29 | JNJ | 2025-07-03 | 2 | 157.25 | ||||||||||||
| 2025-07-01 | 11:14:31 | JNJ | 2025-07-03 | 2 | 157.39 | ||||||||||||
| 2025-07-01 | 11:14:31 | JNJ | 2025-07-03 | 2 | 157.39 | ||||||||||||
| 2025-07-01 | 09:41:06 | JNJ | 2025-07-18 | 17 | 153.525 | ||||||||||||
| 2025-07-01 | 09:41:06 | JNJ | 2025-07-18 | 17 | 153.535 | ||||||||||||
| 2025-07-01 | 09:39:19 | JNJ | 2025-07-18 | 17 | 153.354 | ||||||||||||
| 2025-06-30 | 12:58:34 | JNJ | 2025-07-18 | 18 | 151.76 | ||||||||||||
| 2025-06-30 | 10:57:07 | JNJ | 2025-07-25 | 25 | 151.98 | ||||||||||||
| 2025-06-30 | 10:57:07 | JNJ | 2025-07-25 | 25 | 151.98 | ||||||||||||
| 2025-06-27 | 13:20:21 | JNJ | 2025-07-03 | 6 | 152.94 | ||||||||||||
| 2025-06-27 | 13:11:09 | JNJ | 2025-06-27 | 0 | 153.09 | ||||||||||||
| 2025-06-27 | 13:04:24 | JNJ | 2025-10-17 | 112 | 153.04 | ||||||||||||
| 2025-06-27 | 12:05:22 | JNJ | 2025-07-18 | 21 | 152.87 | ||||||||||||
| 2025-06-27 | 12:04:28 | JNJ | 2025-07-18 | 21 | 152.845 | ||||||||||||
| 2025-06-27 | 11:15:21 | JNJ | 2025-08-15 | 49 | 152.53 | ||||||||||||
| 2025-06-27 | 10:27:33 | JNJ | 2025-06-27 | 0 | 152.28 | ||||||||||||
| 2025-06-27 | 10:22:55 | JNJ | 2025-06-27 | 0 | 152.285 | ||||||||||||
| 2025-06-27 | 10:22:36 | JNJ | 2025-06-27 | 0 | 152.31 | ||||||||||||
| 2025-06-26 | 13:17:02 | JNJ | 2025-09-19 | 85 | 152.6 | ||||||||||||
| 2025-06-26 | 10:39:18 | JNJ | 2025-07-18 | 22 | 152.73 | ||||||||||||
| 2025-06-25 | 15:28:07 | JNJ | 2025-07-18 | 23 | 152.94 | ||||||||||||
| 2025-06-25 | 14:23:10 | JNJ | 2025-09-19 | 86 | 152.48 | ||||||||||||
| 2025-06-25 | 13:08:24 | JNJ | 2025-07-18 | 23 | 152.515 | ||||||||||||
| 2025-06-25 | 12:29:29 | JNJ | 2025-07-18 | 23 | 152.735 | ||||||||||||
| 2025-06-25 | 11:06:24 | JNJ | 2025-07-18 | 23 | 152.425 | ||||||||||||
| 2025-06-25 | 09:44:27 | JNJ | 2025-07-18 | 23 | 152.074 | ||||||||||||
| 2025-06-25 | 09:44:27 | JNJ | 2025-07-18 | 23 | 152.08 | ||||||||||||
| 2025-06-25 | 09:39:54 | JNJ | 2025-06-27 | 2 | 151.79 | ||||||||||||
| 2025-06-24 | 15:44:34 | JNJ | 2026-06-18 | 359 | 152.635 | ||||||||||||
| 2025-06-24 | 15:33:15 | JNJ | 2026-06-18 | 359 | 152.7 | ||||||||||||
| 2025-06-24 | 15:26:22 | JNJ | 2025-08-15 | 52 | 152.555 | ||||||||||||
| 2025-06-24 | 13:54:47 | JNJ | 2025-07-18 | 24 | 152.41 | ||||||||||||
| 2025-06-24 | 13:01:52 | JNJ | 2025-07-18 | 24 | 152.155 | ||||||||||||
| 2025-06-24 | 12:59:30 | JNJ | 2025-07-18 | 24 | 152.185 | ||||||||||||
| 2025-06-24 | 12:09:56 | JNJ | 2025-06-27 | 3 | 152.15 | ||||||||||||
| 2025-06-24 | 10:28:28 | JNJ | 2025-07-18 | 24 | 152.005 | ||||||||||||
| 2025-06-24 | 10:11:27 | JNJ | 2025-07-18 | 24 | 151.91 | ||||||||||||
| 2025-06-23 | 15:55:20 | JNJ | 2025-07-18 | 25 | 151.19 | ||||||||||||
| 2025-06-23 | 15:35:02 | JNJ | 2025-09-19 | 88 | 150.86 | ||||||||||||
| 2025-06-23 | 13:51:47 | JNJ | 2025-09-19 | 88 | 150.78 | ||||||||||||
| 2025-06-23 | 13:43:36 | JNJ | 2025-06-27 | 4 | 150.93 | ||||||||||||
| 2025-06-23 | 13:36:28 | JNJ | 2025-09-19 | 88 | 150.895 | ||||||||||||
| 2025-06-23 | 13:34:16 | JNJ | 2025-06-27 | 4 | 150.88 | ||||||||||||
| 2025-06-23 | 13:34:03 | JNJ | 2025-06-27 | 4 | 150.91 | ||||||||||||
| 2025-06-23 | 12:32:23 | JNJ | 2025-06-27 | 4 | 150.66 | ||||||||||||
| 2025-06-23 | 12:17:00 | JNJ | 2025-08-15 | 53 | 150.49 | ||||||||||||
| 2025-06-23 | 10:22:32 | JNJ | 2025-06-27 | 4 | 150.625 | ||||||||||||
| 2025-06-20 | 15:40:51 | JNJ | 2025-07-18 | 28 | 149.17 | ||||||||||||
| 2025-06-20 | 15:31:50 | JNJ | 2026-01-16 | 210 | 149.18 | ||||||||||||
| 2025-06-20 | 15:09:44 | JNJ | 2025-06-20 | 0 | 149.24 | ||||||||||||
| 2025-06-20 | 13:00:55 | JNJ | 2025-07-18 | 28 | 149.635 | ||||||||||||
| 2025-06-20 | 12:38:09 | JNJ | 2025-07-18 | 28 | 149.49 | ||||||||||||
| 2025-06-20 | 12:18:03 | JNJ | 2025-07-18 | 28 | 149.15 | ||||||||||||
| 2025-06-20 | 11:48:19 | JNJ | 2025-06-20 | 0 | 149.56 | ||||||||||||
| 2025-06-18 | 15:12:50 | JNJ | 2025-07-18 | 30 | 150.915 | ||||||||||||
| 2025-06-18 | 12:22:43 | JNJ | 2025-07-11 | 23 | 151.02 | ||||||||||||
| 2025-06-18 | 12:04:08 | JNJ | 2025-07-18 | 30 | 151.04 | ||||||||||||
| 2025-06-18 | 12:04:08 | JNJ | 2025-07-18 | 30 | 151.025 | ||||||||||||
| 2025-06-18 | 11:59:51 | JNJ | 2025-07-18 | 30 | 151.014 | ||||||||||||
| 2025-06-18 | 10:42:25 | JNJ | 2025-07-18 | 30 | 151.0 | ||||||||||||
| 2025-06-18 | 10:07:03 | JNJ | 2025-06-20 | 2 | 150.86 | ||||||||||||
| 2025-06-17 | 15:28:10 | JNJ | 2025-06-27 | 10 | 152.525 | ||||||||||||
| 2025-06-17 | 14:59:08 | JNJ | 2025-07-18 | 31 | 152.5 | ||||||||||||
| 2025-06-17 | 11:05:55 | JNJ | 2025-06-20 | 3 | 153.89 | ||||||||||||
| 2025-06-17 | 10:41:52 | JNJ | 2025-06-20 | 3 | 154.06 | ||||||||||||
| 2025-06-16 | 14:39:21 | JNJ | 2025-07-18 | 32 | 154.67 | ||||||||||||
| 2025-06-16 | 11:52:16 | JNJ | 2025-07-18 | 32 | 154.835 | ||||||||||||
| 2025-06-16 | 11:34:59 | JNJ | 2025-07-18 | 32 | 154.836 | ||||||||||||
| 2025-06-16 | 10:47:35 | JNJ | 2025-06-20 | 4 | 155.955 | ||||||||||||
| 2025-06-16 | 09:58:37 | JNJ | 2025-06-20 | 4 | 156.055 | ||||||||||||
| 2025-06-16 | 09:58:28 | JNJ | 2025-06-27 | 11 | 156.01 | ||||||||||||
| 2025-06-16 | 09:56:37 | JNJ | 2025-06-20 | 4 | 156.06 | ||||||||||||
| 2025-06-16 | 09:56:29 | JNJ | 2025-06-27 | 11 | 156.09 | ||||||||||||
| 2025-06-16 | 09:55:31 | JNJ | 2025-07-03 | 17 | 156.1 | ||||||||||||
| 2025-06-16 | 09:30:17 | JNJ | 2025-07-18 | 32 | 156.395 | ||||||||||||
| 2025-06-16 | 09:30:17 | JNJ | 2025-07-18 | 32 | 156.395 | ||||||||||||
| 2025-06-16 | 09:30:01 | JNJ | 2025-07-18 | 32 | 156.48 | ||||||||||||
| 2025-06-16 | 09:30:01 | JNJ | 2025-07-18 | 32 | 156.48 | ||||||||||||
| 2025-06-13 | 15:21:48 | JNJ | 2025-07-18 | 35 | 156.85 | ||||||||||||
| 2025-06-13 | 14:53:33 | JNJ | 2025-07-03 | 20 | 156.818 | ||||||||||||
| 2025-06-13 | 12:08:12 | JNJ | 2025-06-13 | 0 | 157.38 | ||||||||||||
| 2025-06-12 | 14:41:19 | JNJ | 2026-01-16 | 218 | 156.425 | ||||||||||||
| 2025-06-12 | 10:46:59 | JNJ | 2025-09-19 | 99 | 156.19 | ||||||||||||
| 2025-06-11 | 15:24:31 | JNJ | 2025-07-18 | 37 | 155.045 | ||||||||||||
| 2025-06-11 | 11:21:20 | JNJ | 2025-07-03 | 22 | 155.625 | ||||||||||||
| 2025-06-10 | 14:24:46 | JNJ | 2025-06-13 | 3 | 156.755 | ||||||||||||
| 2025-06-10 | 14:17:57 | JNJ | 2025-07-03 | 23 | 156.79 | ||||||||||||
| 2025-06-10 | 12:10:19 | JNJ | 2025-06-20 | 10 | 156.78 | ||||||||||||
| 2025-06-10 | 12:07:57 | JNJ | 2025-06-13 | 3 | 156.745 | ||||||||||||
| 2025-06-10 | 11:27:29 | JNJ | 2025-06-20 | 10 | 156.154 | ||||||||||||
| 2025-06-10 | 10:49:59 | JNJ | 2025-07-18 | 38 | 155.985 | ||||||||||||
| 2025-06-09 | 12:40:43 | JNJ | 2025-06-27 | 18 | 155.62 | ||||||||||||
| 2025-06-09 | 12:39:03 | JNJ | 2025-06-13 | 4 | 155.54 | ||||||||||||
| 2025-06-09 | 10:07:36 | JNJ | 2025-06-13 | 4 | 155.04 | ||||||||||||
| 2025-06-06 | 11:05:50 | JNJ | 2025-08-15 | 70 | 154.905 | ||||||||||||
| 2025-06-06 | 10:45:28 | JNJ | 2025-06-06 | 0 | 155.075 | ||||||||||||
| 2025-06-06 | 10:39:03 | JNJ | 2025-06-06 | 0 | 155.27 | ||||||||||||
| 2025-06-06 | 10:35:41 | JNJ | 2025-06-06 | 0 | 155.305 | ||||||||||||
| 2025-06-06 | 10:34:30 | JNJ | 2025-06-06 | 0 | 155.36 | ||||||||||||
| 2025-06-06 | 10:34:30 | JNJ | 2025-06-06 | 0 | 155.36 | ||||||||||||
| 2025-06-06 | 10:27:46 | JNJ | 2025-06-06 | 0 | 155.705 | ||||||||||||
| 2025-06-06 | 10:27:46 | JNJ | 2025-06-06 | 0 | 155.705 | ||||||||||||
| 2025-06-06 | 10:21:51 | JNJ | 2025-06-06 | 0 | 155.65 | ||||||||||||
| 2025-06-06 | 10:21:24 | JNJ | 2025-06-06 | 0 | 155.68 | ||||||||||||
| 2025-06-06 | 10:21:25 | JNJ | 2025-06-06 | 0 | 155.685 | ||||||||||||
| 2025-06-06 | 10:21:25 | JNJ | 2025-06-06 | 0 | 155.685 | ||||||||||||
| 2025-06-06 | 10:15:23 | JNJ | 2025-06-06 | 0 | 155.835 | ||||||||||||
| 2025-06-06 | 10:14:38 | JNJ | 2025-06-06 | 0 | 155.89 | ||||||||||||
| 2025-06-06 | 10:13:45 | JNJ | 2025-06-06 | 0 | 155.84 | ||||||||||||
| 2025-06-06 | 10:13:27 | JNJ | 2025-06-06 | 0 | 155.825 | ||||||||||||
| 2025-06-06 | 10:12:55 | JNJ | 2025-06-06 | 0 | 155.845 | ||||||||||||
| 2025-06-06 | 10:10:30 | JNJ | 2025-06-06 | 0 | 156.005 | ||||||||||||
| 2025-06-06 | 10:10:30 | JNJ | 2025-06-06 | 0 | 156.005 | ||||||||||||
| 2025-06-06 | 10:10:20 | JNJ | 2025-06-06 | 0 | 155.98 | ||||||||||||
| 2025-06-06 | 10:10:20 | JNJ | 2025-06-06 | 0 | 155.98 | ||||||||||||
| 2025-06-06 | 09:53:24 | JNJ | 2025-06-06 | 0 | 155.395 | ||||||||||||
| 2025-06-05 | 15:50:22 | JNJ | 2025-09-19 | 106 | 153.866 | ||||||||||||
| 2025-06-05 | 11:53:57 | JNJ | 2026-01-16 | 225 | 153.38 | ||||||||||||
| 2025-06-05 | 11:41:33 | JNJ | 2025-06-20 | 15 | 153.44 | ||||||||||||
| 2025-06-05 | 10:42:33 | JNJ | 2025-06-06 | 1 | 153.584 | ||||||||||||
| 2025-06-05 | 09:33:27 | JNJ | 2025-07-18 | 43 | 153.14 | ||||||||||||
| 2025-06-05 | 09:32:19 | JNJ | 2025-07-18 | 43 | 153.185 | ||||||||||||
| 2025-06-05 | 09:32:19 | JNJ | 2025-07-18 | 43 | 153.175 | ||||||||||||
| 2025-06-05 | 09:32:14 | JNJ | 2025-07-18 | 43 | 153.241 | ||||||||||||
| 2025-06-05 | 09:32:14 | JNJ | 2025-07-18 | 43 | 153.235 | ||||||||||||
| 2025-06-04 | 15:40:37 | JNJ | 2025-06-13 | 9 | 153.55 | ||||||||||||
| 2025-06-04 | 13:04:52 | JNJ | 2025-06-20 | 16 | 153.85 | ||||||||||||
| 2025-06-04 | 11:18:32 | JNJ | 2026-01-16 | 226 | 153.505 | ||||||||||||
| 2025-06-04 | 11:18:32 | JNJ | 2026-01-16 | 226 | 153.505 | ||||||||||||
| 2025-06-04 | 09:45:57 | JNJ | 2025-07-18 | 44 | 153.71 | ||||||||||||
| 2025-06-04 | 09:36:19 | JNJ | 2025-07-18 | 44 | 153.901 | ||||||||||||
| 2025-06-04 | 09:36:00 | JNJ | 2025-07-18 | 44 | 154.065 | ||||||||||||
| 2025-06-03 | 14:55:15 | JNJ | 2025-08-15 | 73 | 154.905 | ||||||||||||
| 2025-06-03 | 14:36:34 | JNJ | 2025-06-06 | 3 | 154.775 | ||||||||||||
| 2025-06-03 | 14:14:20 | JNJ | 2025-06-06 | 3 | 154.73 | ||||||||||||
| 2025-06-03 | 11:15:53 | JNJ | 2025-06-06 | 3 | 154.89 | ||||||||||||
| 2025-06-03 | 10:55:05 | JNJ | 2025-06-06 | 3 | 154.785 | ||||||||||||
| 2025-06-02 | 14:38:06 | JNJ | 2025-07-03 | 31 | 154.845 | ||||||||||||
| 2025-06-02 | 14:37:33 | JNJ | 2025-07-18 | 46 | 154.795 | ||||||||||||
| 2025-06-02 | 14:36:43 | JNJ | 2025-07-03 | 31 | 154.84 | ||||||||||||
| 2025-06-02 | 14:24:19 | JNJ | 2025-07-18 | 46 | 154.79 | ||||||||||||
| 2025-06-02 | 14:24:19 | JNJ | 2025-07-18 | 46 | 154.79 | ||||||||||||
| 2025-06-02 | 14:24:08 | JNJ | 2025-07-18 | 46 | 154.785 | ||||||||||||
| 2025-06-02 | 13:18:55 | JNJ | 2025-07-18 | 46 | 154.495 | ||||||||||||
| 2025-05-30 | 15:51:50 | JNJ | 2025-06-20 | 21 | 155.49 | ||||||||||||
| 2025-05-30 | 15:14:37 | JNJ | 2025-06-20 | 21 | 155.185 | ||||||||||||
| 2025-05-30 | 14:26:35 | JNJ | 2025-05-30 | 0 | 155.11 | ||||||||||||
| 2025-05-30 | 14:26:15 | JNJ | 2025-05-30 | 0 | 155.096 | ||||||||||||
| 2025-05-30 | 14:25:15 | JNJ | 2025-06-13 | 14 | 155.13 | ||||||||||||
| 2025-05-30 | 14:25:15 | JNJ | 2025-06-13 | 14 | 155.115 | ||||||||||||
| 2025-05-30 | 14:25:10 | JNJ | 2025-05-30 | 0 | 155.115 | ||||||||||||
| 2025-05-30 | 14:24:53 | JNJ | 2025-05-30 | 0 | 155.106 | ||||||||||||
| 2025-05-30 | 14:24:30 | JNJ | 2025-06-06 | 7 | 155.095 | ||||||||||||
| 2025-05-30 | 14:24:13 | JNJ | 2025-05-30 | 0 | 155.065 | ||||||||||||
| 2025-05-30 | 14:24:09 | JNJ | 2025-06-06 | 7 | 155.05 | ||||||||||||
| 2025-05-30 | 14:09:00 | JNJ | 2025-06-27 | 28 | 155.195 | ||||||||||||
| 2025-05-30 | 14:09:00 | JNJ | 2025-06-27 | 28 | 155.195 | ||||||||||||
| 2025-05-30 | 14:08:34 | JNJ | 2025-06-20 | 21 | 155.235 | ||||||||||||
| 2025-05-30 | 13:05:10 | JNJ | 2025-05-30 | 0 | 154.67 | ||||||||||||
| 2025-05-30 | 13:05:10 | JNJ | 2025-05-30 | 0 | 154.67 | ||||||||||||
| 2025-05-30 | 12:37:56 | JNJ | 2025-09-19 | 112 | 154.73 | ||||||||||||
| 2025-05-30 | 10:16:40 | JNJ | 2025-05-30 | 0 | 154.275 | ||||||||||||
| 2025-05-30 | 09:51:12 | JNJ | 2025-06-20 | 21 | 154.615 | ||||||||||||
| 2025-05-28 | 15:03:49 | JNJ | 2025-05-30 | 2 | 152.32 | ||||||||||||
| 2025-05-28 | 14:02:10 | JNJ | 2025-05-30 | 2 | 152.12 | ||||||||||||
| 2025-05-28 | 12:16:30 | JNJ | 2025-06-20 | 23 | 152.275 | ||||||||||||
| 2025-05-28 | 12:16:30 | JNJ | 2025-06-20 | 23 | 152.275 | ||||||||||||
| 2025-05-28 | 11:13:13 | JNJ | 2025-06-06 | 9 | 152.41 | ||||||||||||
| 2025-05-28 | 11:12:37 | JNJ | 2025-05-30 | 2 | 152.41 | ||||||||||||
| 2025-05-28 | 11:09:08 | JNJ | 2025-06-13 | 16 | 152.565 | ||||||||||||
| 2025-05-28 | 10:44:10 | JNJ | 2025-07-18 | 51 | 152.785 | ||||||||||||
| 2025-05-28 | 10:43:37 | JNJ | 2025-05-30 | 2 | 152.815 | ||||||||||||
| 2025-05-28 | 10:37:11 | JNJ | 2025-05-30 | 2 | 152.861 | ||||||||||||
| 2025-05-28 | 10:23:53 | JNJ | 2025-06-06 | 9 | 152.996 | ||||||||||||
| 2025-05-28 | 09:44:15 | JNJ | 2025-06-06 | 9 | 153.575 | ||||||||||||
| 2025-05-27 | 15:02:17 | JNJ | 2025-05-30 | 3 | 153.745 | ||||||||||||
| 2025-05-27 | 15:02:17 | JNJ | 2025-05-30 | 3 | 153.73 | ||||||||||||
| 2025-05-27 | 14:11:15 | JNJ | 2025-06-06 | 10 | 153.009 | ||||||||||||
| 2025-05-27 | 14:00:30 | JNJ | 2025-06-06 | 10 | 152.98 | ||||||||||||
| 2025-05-27 | 13:03:38 | JNJ | 2025-06-06 | 10 | 152.94 | ||||||||||||
| 2025-05-27 | 12:30:37 | JNJ | 2025-05-30 | 3 | 152.48 | ||||||||||||
| 2025-05-27 | 12:30:37 | JNJ | 2025-05-30 | 3 | 152.48 | ||||||||||||
| 2025-05-27 | 09:45:49 | JNJ | 2025-05-30 | 3 | 153.215 | ||||||||||||
| 2025-05-23 | 15:08:11 | JNJ | 2025-05-23 | 0 | 153.06 | ExDiv | |||||||||||
| 2025-05-23 | 14:53:05 | JNJ | 2025-06-06 | 14 | 153.065 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:28 | JNJ | 2025-06-20 | 28 | 153.095 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:28 | JNJ | 2025-06-20 | 28 | 153.095 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:27 | JNJ | 2025-06-20 | 28 | 153.095 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:27 | JNJ | 2025-06-20 | 28 | 153.095 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:25 | JNJ | 2025-06-20 | 28 | 153.095 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:25 | JNJ | 2025-06-20 | 28 | 153.095 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:24 | JNJ | 2025-06-20 | 28 | 153.09 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:24 | JNJ | 2025-06-20 | 28 | 153.09 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:22 | JNJ | 2025-06-20 | 28 | 153.09 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:22 | JNJ | 2025-06-20 | 28 | 153.09 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:21 | JNJ | 2025-06-20 | 28 | 153.08 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:21 | JNJ | 2025-06-20 | 28 | 153.08 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:19 | JNJ | 2025-06-20 | 28 | 153.075 | ExDiv | |||||||||||
| 2025-05-23 | 14:42:19 | JNJ | 2025-06-20 | 28 | 153.075 | ExDiv | |||||||||||
| 2025-05-23 | 13:22:45 | JNJ | 2025-06-20 | 28 | 152.975 | ExDiv | |||||||||||
| 2025-05-23 | 11:12:49 | JNJ | 2025-06-20 | 28 | 152.465 | ExDiv | |||||||||||
| 2025-05-23 | 11:12:49 | JNJ | 2025-06-20 | 28 | 152.43 | ExDiv | |||||||||||
| 2025-05-23 | 10:50:07 | JNJ | 2025-06-06 | 14 | 152.536 | ExDiv | |||||||||||
| 2025-05-23 | 10:45:41 | JNJ | 2025-06-06 | 14 | 152.625 | ExDiv | |||||||||||
| 2025-05-23 | 10:37:19 | JNJ | 2025-06-06 | 14 | 152.715 | ExDiv | |||||||||||
| 2025-05-23 | 10:31:32 | JNJ | 2025-06-06 | 14 | 152.825 | ExDiv | |||||||||||
| 2025-05-23 | 09:30:26 | JNJ | 2025-05-30 | 7 | 152.885 | ExDiv | |||||||||||
| 2025-05-23 | 09:30:27 | JNJ | 2025-07-18 | 56 | 153.165 | ExDiv | |||||||||||
| 2025-05-22 | 15:00:53 | JNJ | 2025-08-15 | 85 | 153.065 | ||||||||||||
| 2025-05-22 | 15:00:53 | JNJ | 2025-08-15 | 85 | 153.065 | ||||||||||||
| 2025-05-22 | 13:51:27 | JNJ | 2025-05-23 | 1 | 152.805 | ||||||||||||
| 2025-05-22 | 13:51:02 | JNJ | 2025-05-23 | 1 | 152.721 | ||||||||||||
| 2025-05-22 | 13:51:03 | JNJ | 2025-05-23 | 1 | 152.78 | ||||||||||||
| 2025-05-22 | 13:50:53 | JNJ | 2025-05-23 | 1 | 152.73 | ||||||||||||
| 2025-05-22 | 13:50:54 | JNJ | 2025-05-23 | 1 | 152.735 | ||||||||||||
| 2025-05-22 | 13:50:46 | JNJ | 2025-05-23 | 1 | 152.76 | ||||||||||||
| 2025-05-22 | 13:50:47 | JNJ | 2025-05-23 | 1 | 152.76 | ||||||||||||
| 2025-05-22 | 13:50:35 | JNJ | 2025-05-23 | 1 | 152.75 | ||||||||||||
| 2025-05-22 | 13:50:24 | JNJ | 2025-05-23 | 1 | 152.725 | ||||||||||||
| 2025-05-22 | 13:50:24 | JNJ | 2025-05-23 | 1 | 152.75 | ||||||||||||
| 2025-05-22 | 13:50:16 | JNJ | 2025-05-23 | 1 | 152.725 | ||||||||||||
| 2025-05-22 | 13:50:16 | JNJ | 2025-05-23 | 1 | 152.71 | ||||||||||||
| 2025-05-22 | 13:50:16 | JNJ | 2025-05-23 | 1 | 152.72 | ||||||||||||
| 2025-05-22 | 13:50:13 | JNJ | 2025-05-23 | 1 | 152.695 | ||||||||||||
| 2025-05-22 | 11:31:20 | JNJ | 2025-05-23 | 1 | 151.52 | ||||||||||||
| 2025-05-22 | 11:31:20 | JNJ | 2025-05-23 | 1 | 151.52 | ||||||||||||
| 2025-05-22 | 10:29:23 | JNJ | 2025-06-06 | 15 | 151.974 | ||||||||||||
| 2025-05-21 | 15:05:31 | JNJ | 2025-06-20 | 30 | 153.44 | ||||||||||||
| 2025-05-21 | 13:50:44 | JNJ | 2025-06-27 | 37 | 153.814 | ||||||||||||
| 2025-05-21 | 13:50:44 | JNJ | 2025-06-27 | 37 | 153.815 | ||||||||||||
| 2025-05-21 | 13:50:44 | JNJ | 2025-06-27 | 37 | 153.815 | ||||||||||||
| 2025-05-21 | 13:50:44 | JNJ | 2025-06-27 | 37 | 153.815 | ||||||||||||
| 2025-05-21 | 13:50:34 | JNJ | 2025-06-27 | 37 | 153.8 | ||||||||||||
| 2025-05-21 | 13:50:30 | JNJ | 2025-07-18 | 58 | 153.795 | ||||||||||||
| 2025-05-21 | 13:50:30 | JNJ | 2025-07-18 | 58 | 153.795 | ||||||||||||
| 2025-05-21 | 13:50:26 | JNJ | 2025-06-06 | 16 | 153.8 | ||||||||||||
| 2025-05-21 | 13:50:18 | JNJ | 2025-07-18 | 58 | 153.845 | ||||||||||||
| 2025-05-21 | 13:50:02 | JNJ | 2025-06-20 | 30 | 153.84 | ||||||||||||
| 2025-05-21 | 13:49:49 | JNJ | 2025-06-20 | 30 | 153.825 | ||||||||||||
| 2025-05-21 | 13:49:49 | JNJ | 2025-06-20 | 30 | 153.825 | ||||||||||||
| 2025-05-21 | 13:49:49 | JNJ | 2025-06-20 | 30 | 153.825 | ||||||||||||
| 2025-05-21 | 13:17:34 | JNJ | 2025-05-23 | 2 | 153.842 | ||||||||||||
| 2025-05-21 | 13:17:26 | JNJ | 2025-06-13 | 23 | 153.88 | ||||||||||||
| 2025-05-21 | 12:07:57 | JNJ | 2025-05-23 | 2 | 154.21 | ||||||||||||
| 2025-05-20 | 14:46:07 | JNJ | 2025-06-20 | 31 | 153.54 | ||||||||||||
| 2025-05-20 | 14:43:15 | JNJ | 2025-06-20 | 31 | 153.555 | ||||||||||||
| 2025-05-20 | 10:26:20 | JNJ | 2025-05-23 | 3 | 153.18 | ||||||||||||
| 2025-05-20 | 10:11:50 | JNJ | 2025-05-23 | 3 | 153.7 | ||||||||||||
| 2025-05-19 | 15:57:54 | JNJ | 2025-05-23 | 4 | 152.66 | ||||||||||||
| 2025-05-19 | 15:57:54 | JNJ | 2025-05-23 | 4 | 152.635 | ||||||||||||
| 2025-05-19 | 14:17:17 | JNJ | 2025-05-23 | 4 | 151.815 | ||||||||||||
| 2025-05-19 | 14:16:44 | JNJ | 2025-05-23 | 4 | 151.845 | ||||||||||||
| 2025-05-19 | 14:16:06 | JNJ | 2025-05-23 | 4 | 151.83 | ||||||||||||
| 2025-05-19 | 14:16:04 | JNJ | 2025-05-23 | 4 | 151.83 | ||||||||||||
| 2025-05-19 | 13:48:38 | JNJ | 2025-05-23 | 4 | 151.975 | ||||||||||||
| 2025-05-19 | 13:48:38 | JNJ | 2025-05-23 | 4 | 151.975 | ||||||||||||
| 2025-05-19 | 11:33:03 | JNJ | 2025-05-23 | 4 | 152.025 | ||||||||||||
| 2025-05-19 | 11:23:06 | JNJ | 2025-05-23 | 4 | 152.3 | ||||||||||||
| 2025-05-19 | 11:16:36 | JNJ | 2025-05-30 | 11 | 152.225 | ||||||||||||
| 2025-05-19 | 11:16:36 | JNJ | 2025-05-23 | 4 | 152.214 | ||||||||||||
| 2025-05-19 | 11:12:34 | JNJ | 2025-05-30 | 11 | 152.1 | ||||||||||||
| 2025-05-19 | 11:12:22 | JNJ | 2025-05-30 | 11 | 152.099 | ||||||||||||
| 2025-05-19 | 09:47:09 | JNJ | 2025-05-23 | 4 | 151.1 | ||||||||||||
| 2025-05-19 | 09:47:04 | JNJ | 2025-05-23 | 4 | 151.128 | ||||||||||||
| 2025-05-19 | 09:47:03 | JNJ | 2025-05-23 | 4 | 151.111 | ||||||||||||
| 2025-05-19 | 09:47:01 | JNJ | 2025-05-23 | 4 | 151.134 | ||||||||||||
| 2025-05-19 | 09:46:59 | JNJ | 2025-05-23 | 4 | 151.106 | ||||||||||||
| 2025-05-19 | 09:35:12 | JNJ | 2025-05-23 | 4 | 152.335 | ||||||||||||
| 2025-05-16 | 13:03:06 | JNJ | 2025-06-20 | 35 | 151.43 | ||||||||||||
| 2025-05-16 | 13:03:06 | JNJ | 2025-06-20 | 35 | 151.43 | ||||||||||||
| 2025-05-16 | 12:50:09 | JNJ | 2025-06-20 | 35 | 151.035 | ||||||||||||
| 2025-05-16 | 11:09:15 | JNJ | 2025-07-18 | 63 | 151.015 | ||||||||||||
| 2025-05-16 | 11:09:13 | JNJ | 2025-07-18 | 63 | 150.995 | ||||||||||||
| 2025-05-16 | 11:09:11 | JNJ | 2025-07-18 | 63 | 150.984 | ||||||||||||
| 2025-05-16 | 10:35:29 | JNJ | 2025-06-20 | 35 | 151.25 | ||||||||||||
| 2025-05-16 | 10:02:58 | JNJ | 2025-06-20 | 35 | 150.985 | ||||||||||||
| 2025-05-16 | 10:01:47 | JNJ | 2025-06-20 | 35 | 150.725 | ||||||||||||
| 2025-05-16 | 09:55:13 | JNJ | 2025-06-20 | 35 | 150.46 | ||||||||||||
| 2025-05-16 | 09:55:13 | JNJ | 2025-06-20 | 35 | 150.46 | ||||||||||||
| 2025-05-16 | 09:45:43 | JNJ | 2025-05-16 | 0 | 149.95 | ||||||||||||
| 2025-05-15 | 15:54:09 | JNJ | 2025-08-15 | 92 | 149.406 | ||||||||||||
| 2025-05-15 | 15:48:09 | JNJ | 2025-05-16 | 1 | 149.39 | ||||||||||||
| 2025-05-15 | 14:05:23 | JNJ | 2025-05-16 | 1 | 148.82 | ||||||||||||
| 2025-05-15 | 13:04:00 | JNJ | 2025-05-16 | 1 | 149.145 | ||||||||||||
| 2025-05-15 | 12:42:41 | JNJ | 2025-05-16 | 1 | 148.775 | ||||||||||||
| 2025-05-15 | 11:46:17 | JNJ | 2025-05-16 | 1 | 148.935 | ||||||||||||
| 2025-05-15 | 11:46:17 | JNJ | 2025-05-16 | 1 | 148.935 | ||||||||||||
| 2025-05-15 | 11:46:17 | JNJ | 2025-05-16 | 1 | 148.935 | ||||||||||||
| 2025-05-15 | 11:40:12 | JNJ | 2025-05-16 | 1 | 148.825 | ||||||||||||
| 2025-05-15 | 11:12:39 | JNJ | 2025-05-16 | 1 | 148.825 | ||||||||||||
| 2025-05-15 | 10:36:40 | JNJ | 2025-05-16 | 1 | 148.875 | ||||||||||||
| 2025-05-15 | 10:36:40 | JNJ | 2025-05-16 | 1 | 148.875 | ||||||||||||
| 2025-05-15 | 10:13:21 | JNJ | 2025-05-16 | 1 | 148.645 | ||||||||||||
| 2025-05-15 | 10:13:21 | JNJ | 2025-05-16 | 1 | 148.645 | ||||||||||||
| 2025-05-15 | 09:59:01 | JNJ | 2025-06-20 | 36 | 148.92 | ||||||||||||
| 2025-05-15 | 09:55:44 | JNJ | 2025-05-16 | 1 | 148.774 | ||||||||||||
| 2025-05-15 | 09:43:43 | JNJ | 2025-05-16 | 1 | 148.27 | ||||||||||||
| 2025-05-15 | 09:41:16 | JNJ | 2025-05-16 | 1 | 148.286 | ||||||||||||
| 2025-05-14 | 15:43:46 | JNJ | 2025-10-17 | 156 | 146.275 | ||||||||||||
| 2025-05-14 | 15:30:48 | JNJ | 2025-05-23 | 9 | 146.54 | ||||||||||||
| 2025-05-14 | 13:36:11 | JNJ | 2025-06-20 | 37 | 146.535 | ||||||||||||
| 2025-05-14 | 13:36:11 | JNJ | 2025-06-20 | 37 | 146.535 | ||||||||||||
| 2025-05-14 | 13:36:11 | JNJ | 2025-06-20 | 37 | 146.535 | ||||||||||||
| 2025-05-14 | 13:25:25 | JNJ | 2025-06-20 | 37 | 146.575 | ||||||||||||
| 2025-05-14 | 13:18:36 | JNJ | 2025-06-20 | 37 | 146.425 | ||||||||||||
| 2025-05-14 | 13:16:33 | JNJ | 2025-05-16 | 2 | 146.34 | ||||||||||||
| 2025-05-14 | 12:54:06 | JNJ | 2025-05-16 | 2 | 146.27 | ||||||||||||
| 2025-05-14 | 12:54:06 | JNJ | 2025-05-16 | 2 | 146.27 | ||||||||||||
| 2025-05-14 | 12:15:29 | JNJ | 2025-05-16 | 2 | 146.545 | ||||||||||||
| 2025-05-14 | 11:42:04 | JNJ | 2025-05-16 | 2 | 146.75 | ||||||||||||
| 2025-05-14 | 11:42:04 | JNJ | 2025-05-16 | 2 | 146.75 | ||||||||||||
| 2025-05-14 | 10:57:12 | JNJ | 2025-05-16 | 2 | 146.666 | ||||||||||||
| 2025-05-14 | 10:49:53 | JNJ | 2025-05-16 | 2 | 146.582 | ||||||||||||
| 2025-05-14 | 10:43:40 | JNJ | 2025-06-20 | 37 | 146.71 | ||||||||||||
| 2025-05-13 | 15:20:20 | JNJ | 2025-05-16 | 3 | 149.145 | ||||||||||||
| 2025-05-13 | 15:20:20 | JNJ | 2025-05-16 | 3 | 149.145 | ||||||||||||
| 2025-05-13 | 14:00:07 | JNJ | 2025-07-18 | 66 | 149.295 | ||||||||||||
| 2025-05-13 | 13:44:41 | JNJ | 2025-05-16 | 3 | 149.205 | ||||||||||||
| 2025-05-13 | 13:02:51 | JNJ | 2025-05-16 | 3 | 148.555 | ||||||||||||
| 2025-05-13 | 12:42:32 | JNJ | 2025-05-30 | 17 | 148.288 | ||||||||||||
| 2025-05-13 | 12:42:32 | JNJ | 2025-05-30 | 17 | 148.305 | ||||||||||||
| 2025-05-13 | 12:42:32 | JNJ | 2025-05-30 | 17 | 148.305 | ||||||||||||
| 2025-05-13 | 11:58:50 | JNJ | 2025-09-19 | 129 | 148.645 | ||||||||||||
| 2025-05-13 | 11:58:20 | JNJ | 2025-05-16 | 3 | 148.685 | ||||||||||||
| 2025-05-13 | 11:58:20 | JNJ | 2025-05-16 | 3 | 148.685 | ||||||||||||
| 2025-05-13 | 11:58:20 | JNJ | 2025-05-16 | 3 | 148.685 | ||||||||||||
| 2025-05-13 | 11:23:25 | JNJ | 2025-09-19 | 129 | 148.95 | ||||||||||||
| 2025-05-13 | 10:58:50 | JNJ | 2025-05-16 | 3 | 149.565 | ||||||||||||
| 2025-05-13 | 09:46:41 | JNJ | 2025-09-19 | 129 | 150.01 | ||||||||||||
| 2025-05-13 | 09:31:44 | JNJ | 2025-05-16 | 3 | 150.75 | ||||||||||||
| 2025-05-12 | 15:09:12 | JNJ | 2025-05-16 | 4 | 154.39 | ||||||||||||
| 2025-05-12 | 15:02:11 | JNJ | 2025-05-30 | 18 | 154.085 | ||||||||||||
| 2025-05-12 | 15:01:57 | JNJ | 2025-05-30 | 18 | 154.05 | ||||||||||||
| 2025-05-12 | 14:44:22 | JNJ | 2025-05-16 | 4 | 154.365 | ||||||||||||
| 2025-05-12 | 13:35:07 | JNJ | 2025-05-16 | 4 | 154.92 | ||||||||||||
| 2025-05-12 | 12:23:59 | JNJ | 2025-06-20 | 39 | 154.625 | ||||||||||||
| 2025-05-12 | 12:23:59 | JNJ | 2025-06-20 | 39 | 154.625 | ||||||||||||
| 2025-05-12 | 11:46:50 | JNJ | 2025-06-20 | 39 | 155.015 | ||||||||||||
| 2025-05-12 | 10:59:51 | JNJ | 2025-05-16 | 4 | 154.54 | ||||||||||||
| 2025-05-12 | 10:13:45 | JNJ | 2025-05-16 | 4 | 153.544 | ||||||||||||
| 2025-05-12 | 09:58:48 | JNJ | 2025-05-16 | 4 | 153.68 | ||||||||||||
| 2025-05-12 | 09:55:51 | JNJ | 2025-06-20 | 39 | 153.58 | ||||||||||||
| 2025-05-12 | 09:42:13 | JNJ | 2025-05-16 | 4 | 154.043 | ||||||||||||
| 2025-05-12 | 09:42:13 | JNJ | 2025-05-16 | 4 | 154.045 | ||||||||||||
| 2025-05-12 | 09:31:41 | JNJ | 2025-06-20 | 39 | 151.6 | ||||||||||||
| 2025-05-12 | 09:31:42 | JNJ | 2025-06-20 | 39 | 151.635 | ||||||||||||
| 2025-05-12 | 09:31:05 | JNJ | 2025-05-16 | 4 | 151.62 | ||||||||||||
| 2025-05-09 | 15:52:36 | JNJ | 2025-06-20 | 42 | 154.08 | ||||||||||||
| 2025-05-09 | 12:57:16 | JNJ | 2025-06-20 | 42 | 154.915 | ||||||||||||
| 2025-05-09 | 12:56:16 | JNJ | 2025-06-20 | 42 | 154.965 | ||||||||||||
| 2025-05-09 | 09:55:58 | JNJ | 2025-05-09 | 0 | 155.525 | ||||||||||||
| 2025-05-09 | 09:55:58 | JNJ | 2025-05-09 | 0 | 155.525 | ||||||||||||
| 2025-05-09 | 09:46:24 | JNJ | 2025-05-09 | 0 | 155.261 | ||||||||||||
| 2025-05-08 | 14:15:35 | JNJ | 2025-05-09 | 1 | 156.275 | ||||||||||||
| 2025-05-08 | 14:15:35 | JNJ | 2025-05-09 | 1 | 156.285 | ||||||||||||
| 2025-05-08 | 14:15:35 | JNJ | 2025-05-09 | 1 | 156.285 | ||||||||||||
| 2025-05-08 | 10:07:00 | JNJ | 2025-05-16 | 8 | 154.882 | ||||||||||||
| 2025-05-08 | 10:07:00 | JNJ | 2025-05-16 | 8 | 154.9 | ||||||||||||
| 2025-05-08 | 10:06:31 | JNJ | 2025-06-20 | 43 | 154.89 | ||||||||||||
| 2025-05-08 | 09:59:30 | JNJ | 2025-05-09 | 1 | 155.065 | ||||||||||||
| 2025-05-08 | 09:55:29 | JNJ | 2025-05-16 | 8 | 155.475 | ||||||||||||
| 2025-05-08 | 09:30:45 | JNJ | 2025-06-20 | 43 | 155.59 | ||||||||||||
| 2025-05-08 | 09:30:17 | JNJ | 2025-06-20 | 43 | 155.785 | ||||||||||||
| 2025-05-07 | 14:51:04 | JNJ | 2025-05-16 | 9 | 157.09 | ||||||||||||
| 2025-05-07 | 14:44:38 | JNJ | 2025-05-16 | 9 | 157.376 | ||||||||||||
| 2025-05-07 | 14:44:38 | JNJ | 2025-05-16 | 9 | 157.376 | ||||||||||||
| 2025-05-07 | 13:59:51 | JNJ | 2025-06-20 | 44 | 157.479 | ||||||||||||
| 2025-05-07 | 13:21:48 | JNJ | 2025-05-09 | 2 | 157.86 | ||||||||||||
| 2025-05-07 | 13:02:06 | JNJ | 2025-06-20 | 44 | 157.685 | ||||||||||||
| 2025-05-07 | 13:00:51 | JNJ | 2025-06-06 | 30 | 157.88 | ||||||||||||
| 2025-05-07 | 11:48:04 | JNJ | 2025-05-09 | 2 | 157.067 | ||||||||||||
| 2025-05-07 | 11:07:35 | JNJ | 2025-05-09 | 2 | 156.285 | ||||||||||||
| 2025-05-07 | 11:03:20 | JNJ | 2025-06-20 | 44 | 156.245 | ||||||||||||
| 2025-05-07 | 11:01:07 | JNJ | 2026-01-16 | 254 | 156.175 | ||||||||||||
| 2025-05-07 | 11:01:07 | JNJ | 2026-01-16 | 254 | 156.174 | ||||||||||||
| 2025-05-07 | 11:01:07 | JNJ | 2026-01-16 | 254 | 156.175 | ||||||||||||
| 2025-05-07 | 11:01:07 | JNJ | 2026-01-16 | 254 | 156.175 | ||||||||||||
| 2025-05-07 | 09:48:35 | JNJ | 2025-05-09 | 2 | 155.655 | ||||||||||||
| 2025-05-07 | 09:45:26 | JNJ | 2025-06-20 | 44 | 155.235 | ||||||||||||
| 2025-05-07 | 09:45:22 | JNJ | 2025-06-20 | 44 | 155.12 | ||||||||||||
| 2025-05-07 | 09:44:06 | JNJ | 2025-06-20 | 44 | 155.055 | ||||||||||||
| 2025-05-07 | 09:35:09 | JNJ | 2025-06-20 | 44 | 154.98 | ||||||||||||
| 2025-05-06 | 13:50:38 | JNJ | 2025-05-16 | 10 | 154.935 | ||||||||||||
| 2025-05-06 | 12:07:10 | JNJ | 2025-05-09 | 3 | 155.52 | ||||||||||||
| 2025-05-06 | 12:04:17 | JNJ | 2025-05-09 | 3 | 155.47 | ||||||||||||
| 2025-05-06 | 11:55:07 | JNJ | 2025-05-09 | 3 | 155.375 | ||||||||||||
| 2025-05-06 | 11:55:07 | JNJ | 2025-05-09 | 3 | 155.375 | ||||||||||||
| 2025-05-06 | 11:09:47 | JNJ | 2025-05-09 | 3 | 155.2 | ||||||||||||
| 2025-05-06 | 09:49:52 | JNJ | 2025-05-09 | 3 | 154.07 | ||||||||||||
| 2025-05-06 | 09:36:10 | JNJ | 2025-05-16 | 10 | 154.605 | ||||||||||||
| 2025-05-05 | 15:12:04 | JNJ | 2025-05-16 | 11 | 155.18 | ||||||||||||
| 2025-05-05 | 14:27:45 | JNJ | 2025-05-23 | 18 | 155.42 | ||||||||||||
| 2025-05-05 | 12:12:13 | JNJ | 2025-05-23 | 18 | 155.4 | ||||||||||||
| 2025-05-05 | 10:41:33 | JNJ | 2025-05-30 | 25 | 154.89 | ||||||||||||
| 2025-05-05 | 10:41:33 | JNJ | 2025-05-30 | 25 | 154.89 | ||||||||||||
| 2025-05-05 | 10:40:19 | JNJ | 2025-05-16 | 11 | 154.815 | ||||||||||||
| 2025-05-05 | 10:39:11 | JNJ | 2025-06-20 | 46 | 154.896 | ||||||||||||
| 2025-05-05 | 10:38:51 | JNJ | 2025-06-20 | 46 | 154.845 | ||||||||||||
| 2025-05-05 | 10:38:23 | JNJ | 2025-06-13 | 39 | 154.86 | ||||||||||||
| 2025-05-05 | 10:38:02 | JNJ | 2025-05-23 | 18 | 154.945 | ||||||||||||
| 2025-05-05 | 10:36:52 | JNJ | 2025-06-13 | 39 | 154.875 | ||||||||||||
| 2025-05-05 | 10:36:02 | JNJ | 2025-06-06 | 32 | 154.96 | ||||||||||||
| 2025-05-05 | 10:35:57 | JNJ | 2025-05-23 | 18 | 155.005 | ||||||||||||
| 2025-05-05 | 10:35:57 | JNJ | 2025-05-23 | 18 | 155.005 | ||||||||||||
| 2025-05-05 | 10:35:57 | JNJ | 2025-05-23 | 18 | 155.005 | ||||||||||||
| 2025-05-05 | 10:30:10 | JNJ | 2025-05-23 | 18 | 155.12 | ||||||||||||
| 2025-05-05 | 10:29:54 | JNJ | 2025-06-06 | 32 | 155.125 | ||||||||||||
| 2025-05-05 | 10:29:48 | JNJ | 2025-06-13 | 39 | 155.15 | ||||||||||||
| 2025-05-05 | 10:28:33 | JNJ | 2025-06-13 | 39 | 155.2 | ||||||||||||
| 2025-05-05 | 10:28:03 | JNJ | 2025-05-09 | 4 | 155.225 | ||||||||||||
| 2025-05-05 | 09:58:49 | JNJ | 2025-05-09 | 4 | 154.97 | ||||||||||||
| 2025-05-05 | 09:34:20 | JNJ | 2025-06-20 | 46 | 155.26 | ||||||||||||
| 2025-05-02 | 14:37:21 | JNJ | 2025-06-20 | 49 | 156.055 | ||||||||||||
| 2025-05-02 | 14:37:21 | JNJ | 2025-06-20 | 49 | 156.046 | ||||||||||||
| 2025-05-02 | 14:37:15 | JNJ | 2025-06-20 | 49 | 156.034 | ||||||||||||
| 2025-05-02 | 14:21:20 | JNJ | 2025-09-19 | 140 | 155.825 | ||||||||||||
| 2025-05-02 | 12:57:04 | JNJ | 2025-06-20 | 49 | 155.545 | ||||||||||||
| 2025-05-02 | 12:57:04 | JNJ | 2025-06-20 | 49 | 155.545 | ||||||||||||
| 2025-05-02 | 12:57:04 | JNJ | 2025-06-20 | 49 | 155.545 | ||||||||||||
| 2025-05-02 | 12:04:47 | JNJ | 2025-05-16 | 14 | 155.525 | ||||||||||||
| 2025-05-01 | 15:53:20 | JNJ | 2025-05-02 | 1 | 154.684 | ||||||||||||
| 2025-05-01 | 15:37:02 | JNJ | 2025-05-02 | 1 | 154.6 | ||||||||||||
| 2025-05-01 | 15:18:28 | JNJ | 2025-05-02 | 1 | 154.495 | ||||||||||||
| 2025-05-01 | 12:04:13 | JNJ | 2025-05-16 | 15 | 154.195 | ||||||||||||
| 2025-05-01 | 11:46:46 | JNJ | 2025-09-19 | 141 | 154.58 | ||||||||||||
| 2025-05-01 | 09:32:21 | JNJ | 2025-05-16 | 15 | 153.841 | ||||||||||||
| 2025-05-01 | 09:31:45 | JNJ | 2025-06-20 | 50 | 154.34 | ||||||||||||
| 2025-05-01 | 09:30:34 | JNJ | 2025-06-20 | 50 | 154.556 | ||||||||||||
| 2025-04-30 | 15:17:17 | JNJ | 2025-05-02 | 2 | 155.845 | ||||||||||||
| 2025-04-30 | 10:53:50 | JNJ | 2025-06-20 | 51 | 155.908 | ||||||||||||
| 2025-04-30 | 10:52:57 | JNJ | 2025-06-20 | 51 | 155.915 | ||||||||||||
| 2025-04-30 | 10:35:05 | JNJ | 2025-05-02 | 2 | 155.231 | ||||||||||||
| 2025-04-30 | 09:30:17 | JNJ | 2025-06-20 | 51 | 157.606 | ||||||||||||
| 2025-04-29 | 15:48:54 | JNJ | 2025-05-02 | 3 | 156.184 | ||||||||||||
| 2025-04-28 | 11:04:52 | JNJ | 2025-05-16 | 18 | 155.31 | ||||||||||||
| 2025-04-25 | 15:31:19 | JNJ | 2025-05-16 | 21 | 153.78 | ||||||||||||
| 2025-04-25 | 14:24:26 | JNJ | 2025-06-20 | 56 | 154.245 | ||||||||||||
| 2025-04-25 | 14:24:26 | JNJ | 2025-06-20 | 56 | 154.245 | ||||||||||||
| 2025-04-25 | 14:21:38 | JNJ | 2025-07-18 | 84 | 153.915 | ||||||||||||
| 2025-04-25 | 14:21:38 | JNJ | 2025-05-16 | 21 | 153.905 | ||||||||||||
| 2025-04-25 | 12:24:28 | JNJ | 2025-10-17 | 175 | 153.795 | ||||||||||||
| 2025-04-25 | 11:10:18 | JNJ | 2025-04-25 | 0 | 154.053 | ||||||||||||
| 2025-04-25 | 11:00:48 | JNJ | 2025-04-25 | 0 | 153.744 | ||||||||||||
| 2025-04-25 | 11:00:14 | JNJ | 2025-04-25 | 0 | 153.76 | ||||||||||||
| 2025-04-25 | 10:27:07 | JNJ | 2025-04-25 | 0 | 152.65 | ||||||||||||
| 2025-04-25 | 10:18:30 | JNJ | 2025-05-16 | 21 | 153.256 | ||||||||||||
| 2025-04-25 | 10:04:51 | JNJ | 2025-06-20 | 56 | 153.4 | ||||||||||||
| 2025-04-25 | 09:46:44 | JNJ | 2025-04-25 | 0 | 153.14 | ||||||||||||
| 2025-04-25 | 09:46:29 | JNJ | 2025-05-16 | 21 | 153.15 | ||||||||||||
| 2025-04-25 | 09:43:06 | JNJ | 2025-04-25 | 0 | 153.73 | ||||||||||||
| 2025-04-25 | 09:43:06 | JNJ | 2025-04-25 | 0 | 153.73 | ||||||||||||
| 2025-04-24 | 15:57:32 | JNJ | 2025-04-25 | 1 | 154.865 | ||||||||||||
| 2025-04-24 | 14:50:46 | JNJ | 2025-04-25 | 1 | 154.89 | ||||||||||||
| 2025-04-24 | 14:50:46 | JNJ | 2025-04-25 | 1 | 154.89 | ||||||||||||
| 2025-04-24 | 13:21:02 | JNJ | 2025-05-16 | 22 | 153.765 | ||||||||||||
| 2025-04-24 | 12:58:48 | JNJ | 2025-04-25 | 1 | 154.52 | ||||||||||||
| 2025-04-24 | 12:58:48 | JNJ | 2025-04-25 | 1 | 154.511 | ||||||||||||
| 2025-04-24 | 10:54:43 | JNJ | 2025-05-02 | 8 | 154.475 | ||||||||||||
| 2025-04-24 | 10:17:59 | JNJ | 2025-04-25 | 1 | 154.079 | ||||||||||||
| 2025-04-24 | 10:17:59 | JNJ | 2025-04-25 | 1 | 154.08 | ||||||||||||
| 2025-04-24 | 10:17:59 | JNJ | 2025-04-25 | 1 | 154.079 | ||||||||||||
| 2025-04-24 | 10:09:32 | JNJ | 2025-04-25 | 1 | 153.741 | ||||||||||||
| 2025-04-23 | 15:59:21 | JNJ | 2025-04-25 | 2 | 155.435 | ||||||||||||
| 2025-04-23 | 15:04:18 | JNJ | 2025-05-23 | 30 | 154.39 | ||||||||||||
| 2025-04-23 | 14:31:03 | JNJ | 2025-05-02 | 9 | 154.765 | ||||||||||||
| 2025-04-23 | 14:30:12 | JNJ | 2025-04-25 | 2 | 154.756 | ||||||||||||
| 2025-04-23 | 14:28:04 | JNJ | 2025-04-25 | 2 | 154.705 | ||||||||||||
| 2025-04-23 | 14:25:56 | JNJ | 2025-05-16 | 23 | 154.726 | ||||||||||||
| 2025-04-23 | 14:03:37 | JNJ | 2025-04-25 | 2 | 155.015 | ||||||||||||
| 2025-04-23 | 13:44:43 | JNJ | 2025-05-16 | 23 | 154.92 | ||||||||||||
| 2025-04-23 | 13:34:19 | JNJ | 2025-05-16 | 23 | 154.961 | ||||||||||||
| 2025-04-23 | 12:23:11 | JNJ | 2025-04-25 | 2 | 155.16 | ||||||||||||
| 2025-04-23 | 12:23:11 | JNJ | 2025-04-25 | 2 | 155.16 | ||||||||||||
| 2025-04-23 | 12:23:11 | JNJ | 2025-04-25 | 2 | 155.16 | ||||||||||||
| 2025-04-23 | 11:57:38 | JNJ | 2025-04-25 | 2 | 155.705 | ||||||||||||
| 2025-04-23 | 11:23:32 | JNJ | 2025-05-16 | 23 | 155.173 | ||||||||||||
| 2025-04-23 | 11:03:59 | JNJ | 2025-05-16 | 23 | 155.915 | ||||||||||||
| 2025-04-22 | 15:10:16 | JNJ | 2025-04-25 | 3 | 157.289 | ||||||||||||
| 2025-04-22 | 12:49:15 | JNJ | 2025-04-25 | 3 | 157.449 | ||||||||||||
| 2025-04-22 | 11:10:46 | JNJ | 2025-07-18 | 87 | 157.98 | ||||||||||||
| 2025-04-22 | 10:59:11 | JNJ | 2025-07-18 | 87 | 158.55 | ||||||||||||
| 2025-04-22 | 09:51:08 | JNJ | 2025-06-20 | 59 | 157.835 | ||||||||||||
| 2025-04-21 | 14:19:11 | JNJ | 2025-06-20 | 60 | 155.745 | ||||||||||||
| 2025-04-21 | 14:17:13 | JNJ | 2025-05-16 | 25 | 155.675 | ||||||||||||
| 2025-04-21 | 14:04:33 | JNJ | 2025-06-20 | 60 | 155.65 | ||||||||||||
| 2025-04-21 | 10:19:49 | JNJ | 2025-05-30 | 39 | 157.755 | ||||||||||||
| 2025-04-21 | 10:19:49 | JNJ | 2025-05-30 | 39 | 157.745 | ||||||||||||
| 2025-04-21 | 10:19:22 | JNJ | 2025-04-25 | 4 | 157.755 | ||||||||||||
| 2025-04-21 | 10:19:06 | JNJ | 2025-04-25 | 4 | 157.7 | ||||||||||||
| 2025-04-17 | 15:56:40 | JNJ | 2025-04-25 | 8 | 157.335 | ||||||||||||
| 2025-04-17 | 15:41:39 | JNJ | 2025-05-16 | 29 | 157.97 | ||||||||||||
| 2025-04-17 | 14:56:56 | JNJ | 2025-05-16 | 29 | 158.385 | ||||||||||||
| 2025-04-17 | 14:48:52 | JNJ | 2025-05-16 | 29 | 158.54 | ||||||||||||
| 2025-04-17 | 14:45:00 | JNJ | 2025-04-17 | 0 | 158.785 | ||||||||||||
| 2025-04-17 | 14:45:00 | JNJ | 2025-04-17 | 0 | 158.785 | ||||||||||||
| 2025-04-17 | 14:44:07 | JNJ | 2025-06-20 | 64 | 158.941 | ||||||||||||
| 2025-04-17 | 14:43:56 | JNJ | 2025-04-17 | 0 | 158.98 | ||||||||||||
| 2025-04-17 | 13:28:42 | JNJ | 2025-04-25 | 8 | 158.549 | ||||||||||||
| 2025-04-17 | 13:13:31 | JNJ | 2025-05-16 | 29 | 158.36 | ||||||||||||
| 2025-04-17 | 13:02:34 | JNJ | 2025-05-16 | 29 | 158.325 | ||||||||||||
| 2025-04-17 | 13:02:22 | JNJ | 2025-05-09 | 22 | 158.32 | ||||||||||||
| 2025-04-17 | 13:00:58 | JNJ | 2025-04-17 | 0 | 158.355 | ||||||||||||
| 2025-04-17 | 12:56:09 | JNJ | 2025-04-17 | 0 | 158.4 | ||||||||||||
| 2025-04-17 | 12:56:09 | JNJ | 2025-04-17 | 0 | 158.4 | ||||||||||||
| 2025-04-17 | 12:56:09 | JNJ | 2025-04-17 | 0 | 158.4 | ||||||||||||
| 2025-04-17 | 12:37:54 | JNJ | 2025-04-17 | 0 | 158.45 | ||||||||||||
| 2025-04-17 | 12:37:54 | JNJ | 2025-04-17 | 0 | 158.45 | ||||||||||||
| 2025-04-17 | 12:22:44 | JNJ | 2025-04-25 | 8 | 158.58 | ||||||||||||
| 2025-04-17 | 11:04:34 | JNJ | 2025-05-16 | 29 | 157.685 | ||||||||||||
| 2025-04-17 | 10:58:14 | JNJ | 2025-05-16 | 29 | 157.605 | ||||||||||||
| 2025-04-17 | 10:55:40 | JNJ | 2025-05-16 | 29 | 157.625 | ||||||||||||
| 2025-04-17 | 10:53:44 | JNJ | 2025-05-16 | 29 | 157.505 | ||||||||||||
| 2025-04-17 | 10:51:30 | JNJ | 2025-04-17 | 0 | 157.61 | ||||||||||||
| 2025-04-17 | 10:50:20 | JNJ | 2025-05-16 | 29 | 157.56 | ||||||||||||
| 2025-04-17 | 10:50:20 | JNJ | 2025-05-16 | 29 | 157.56 | ||||||||||||
| 2025-04-17 | 10:50:05 | JNJ | 2025-04-17 | 0 | 157.374 | ||||||||||||
| 2025-04-17 | 10:50:05 | JNJ | 2025-04-17 | 0 | 157.375 | ||||||||||||
| 2025-04-17 | 10:44:19 | JNJ | 2025-04-17 | 0 | 157.16 | ||||||||||||
| 2025-04-17 | 10:28:34 | JNJ | 2025-04-17 | 0 | 156.965 | ||||||||||||
| 2025-04-17 | 10:25:40 | JNJ | 2025-04-25 | 8 | 157.08 | ||||||||||||
| 2025-04-17 | 10:08:48 | JNJ | 2025-04-17 | 0 | 156.67 | ||||||||||||
| 2025-04-17 | 10:00:37 | JNJ | 2025-04-17 | 0 | 156.605 | ||||||||||||
| 2025-04-17 | 09:59:40 | JNJ | 2025-04-17 | 0 | 156.63 | ||||||||||||
| 2025-04-17 | 09:58:20 | JNJ | 2025-04-17 | 0 | 156.605 | ||||||||||||
| 2025-04-17 | 09:42:31 | JNJ | 2025-05-16 | 29 | 156.93 | ||||||||||||
| 2025-04-17 | 09:36:58 | JNJ | 2025-04-25 | 8 | 156.699 | ||||||||||||
| 2025-04-17 | 09:36:58 | JNJ | 2025-04-25 | 8 | 156.699 | ||||||||||||
| 2025-04-17 | 09:36:54 | JNJ | 2025-05-16 | 29 | 156.61 | ||||||||||||
| 2025-04-17 | 09:36:09 | JNJ | 2025-04-25 | 8 | 156.665 | ||||||||||||
| 2025-04-17 | 09:36:09 | JNJ | 2025-04-25 | 8 | 156.665 | ||||||||||||
| 2025-04-17 | 09:35:03 | JNJ | 2025-05-16 | 29 | 156.245 | ||||||||||||
| 2025-04-17 | 09:33:08 | JNJ | 2025-04-17 | 0 | 155.47 | ||||||||||||
| 2025-04-17 | 09:33:08 | JNJ | 2025-05-16 | 29 | 155.47 | ||||||||||||
| 2025-04-17 | 09:32:29 | JNJ | 2025-05-16 | 29 | 155.328 | ||||||||||||
| 2025-04-16 | 12:10:48 | JNJ | 2025-04-17 | 1 | 154.68 | ||||||||||||
| 2025-04-16 | 12:05:08 | JNJ | 2025-06-20 | 65 | 154.58 | ||||||||||||
| 2025-04-16 | 10:57:47 | JNJ | 2025-04-17 | 1 | 154.618 | ||||||||||||
| 2025-04-16 | 10:34:21 | JNJ | 2025-04-17 | 1 | 153.485 | ||||||||||||
| 2025-04-16 | 10:34:21 | JNJ | 2025-04-17 | 1 | 153.485 | ||||||||||||
| 2025-04-16 | 10:34:21 | JNJ | 2025-04-17 | 1 | 153.485 | ||||||||||||
| 2025-04-16 | 10:14:45 | JNJ | 2025-04-25 | 9 | 152.726 | ||||||||||||
| 2025-04-16 | 10:14:45 | JNJ | 2025-04-25 | 9 | 152.725 | ||||||||||||
| 2025-04-16 | 09:58:37 | JNJ | 2025-04-17 | 1 | 153.121 | ||||||||||||
| 2025-04-16 | 09:58:37 | JNJ | 2025-04-17 | 1 | 153.121 | ||||||||||||
| 2025-04-15 | 15:58:15 | JNJ | 2025-04-25 | 10 | 153.545 | Post-Earnings | |||||||||||
| 2025-04-15 | 14:32:32 | JNJ | 2025-04-17 | 2 | 154.075 | Post-Earnings | |||||||||||
| 2025-04-15 | 14:32:32 | JNJ | 2025-04-17 | 2 | 154.075 | Post-Earnings | |||||||||||
| 2025-04-15 | 14:19:04 | JNJ | 2025-04-17 | 2 | 153.656 | Post-Earnings | |||||||||||
| 2025-04-15 | 13:34:30 | JNJ | 2025-06-20 | 66 | 153.365 | Post-Earnings | |||||||||||
| 2025-04-15 | 13:25:23 | JNJ | 2025-04-25 | 10 | 153.2 | Post-Earnings | |||||||||||
| 2025-04-15 | 11:20:58 | JNJ | 2025-05-02 | 17 | 153.835 | Post-Earnings | |||||||||||
| 2025-04-15 | 10:31:24 | JNJ | 2025-04-25 | 10 | 153.189 | Post-Earnings | |||||||||||
| 2025-04-15 | 10:30:26 | JNJ | 2025-04-25 | 10 | 153.064 | Post-Earnings | |||||||||||
| 2025-04-14 | 15:55:00 | JNJ | 2025-05-16 | 32 | 154.024 | Pre-Earnings | |||||||||||
| 2025-04-14 | 15:28:29 | JNJ | 2025-04-17 | 3 | 154.67 | Pre-Earnings | |||||||||||
| 2025-04-14 | 15:28:03 | JNJ | 2025-04-17 | 3 | 154.62 | Pre-Earnings | |||||||||||
| 2025-04-14 | 15:22:45 | JNJ | 2025-04-17 | 3 | 154.495 | Pre-Earnings | |||||||||||
| 2025-04-14 | 15:18:11 | JNJ | 2025-04-17 | 3 | 154.455 | Pre-Earnings | |||||||||||
| 2025-04-14 | 14:59:02 | JNJ | 2025-05-16 | 32 | 154.34 | Pre-Earnings | |||||||||||
| 2025-04-14 | 14:44:51 | JNJ | 2025-04-17 | 3 | 154.3 | Pre-Earnings | |||||||||||
| 2025-04-14 | 14:20:28 | JNJ | 2025-05-16 | 32 | 154.2 | Pre-Earnings | |||||||||||
| 2025-04-14 | 14:07:36 | JNJ | 2025-04-17 | 3 | 153.95 | Pre-Earnings | |||||||||||
| 2025-04-14 | 14:05:37 | JNJ | 2025-04-17 | 3 | 153.875 | Pre-Earnings | |||||||||||
| 2025-04-14 | 13:07:46 | JNJ | 2025-04-25 | 11 | 153.265 | Pre-Earnings | |||||||||||
| 2025-04-14 | 12:38:18 | JNJ | 2025-05-16 | 32 | 153.45 | Pre-Earnings | |||||||||||
| 2025-04-14 | 12:36:55 | JNJ | 2025-04-17 | 3 | 153.52 | Pre-Earnings | |||||||||||
| 2025-04-14 | 11:57:40 | JNJ | 2025-05-09 | 25 | 153.675 | Pre-Earnings | |||||||||||
| 2025-04-14 | 11:52:58 | JNJ | 2025-05-09 | 25 | 153.54 | Pre-Earnings | |||||||||||
| 2025-04-14 | 11:52:58 | JNJ | 2025-05-09 | 25 | 153.455 | Pre-Earnings | |||||||||||
| 2025-04-14 | 11:52:58 | JNJ | 2025-05-09 | 25 | 153.46 | Pre-Earnings | |||||||||||
| 2025-04-14 | 11:52:25 | JNJ | 2025-05-09 | 25 | 153.605 | Pre-Earnings | |||||||||||
| 2025-04-14 | 11:51:27 | JNJ | 2025-05-02 | 18 | 153.61 | Pre-Earnings | |||||||||||
| 2025-04-14 | 11:51:27 | JNJ | 2025-05-02 | 18 | 153.61 | Pre-Earnings | |||||||||||
| 2025-04-14 | 11:05:16 | JNJ | 2025-05-02 | 18 | 153.975 | Pre-Earnings | |||||||||||
| 2025-04-14 | 10:25:37 | JNJ | 2025-04-17 | 3 | 152.319 | Pre-Earnings | |||||||||||
| 2025-04-14 | 10:25:37 | JNJ | 2025-04-17 | 3 | 152.32 | Pre-Earnings | |||||||||||
| 2025-04-14 | 10:18:54 | JNJ | 2025-04-17 | 3 | 152.265 | Pre-Earnings | |||||||||||
| 2025-04-14 | 10:10:51 | JNJ | 2025-04-17 | 3 | 152.653 | Pre-Earnings | |||||||||||
| 2025-04-14 | 10:10:29 | JNJ | 2025-09-19 | 158 | 152.555 | Pre-Earnings | |||||||||||
| 2025-04-14 | 09:52:18 | JNJ | 2025-04-17 | 3 | 153.26 | Pre-Earnings | |||||||||||
| 2025-04-11 | 14:29:22 | JNJ | 2025-04-11 | 0 | 151.345 | ||||||||||||
| 2025-04-11 | 14:29:22 | JNJ | 2025-04-11 | 0 | 151.345 | ||||||||||||
| 2025-04-11 | 13:37:40 | JNJ | 2025-04-11 | 0 | 151.263 | ||||||||||||
| 2025-04-11 | 13:21:05 | JNJ | 2025-04-17 | 6 | 151.154 | ||||||||||||
| 2025-04-11 | 13:16:57 | JNJ | 2025-04-11 | 0 | 151.13 | ||||||||||||
| 2025-04-11 | 10:47:53 | JNJ | 2026-01-16 | 280 | 149.315 | ||||||||||||
| 2025-04-11 | 09:48:15 | JNJ | 2025-04-11 | 0 | 149.419 | ||||||||||||
| 2025-04-11 | 09:48:15 | JNJ | 2025-04-11 | 0 | 149.419 | ||||||||||||
| 2025-04-11 | 09:46:23 | JNJ | 2025-04-17 | 6 | 149.35 | ||||||||||||
| 2025-04-10 | 15:53:41 | JNJ | 2026-01-16 | 281 | 148.802 | ||||||||||||
| 2025-04-10 | 14:05:11 | JNJ | 2025-06-20 | 71 | 148.479 | ||||||||||||
| 2025-04-10 | 13:28:47 | JNJ | 2025-04-17 | 7 | 146.979 | ||||||||||||
| 2025-04-10 | 13:28:47 | JNJ | 2025-04-17 | 7 | 146.999 | ||||||||||||
| 2025-04-10 | 13:28:47 | JNJ | 2025-04-17 | 7 | 146.979 | ||||||||||||
| 2025-04-10 | 13:10:44 | JNJ | 2025-07-18 | 99 | 146.329 | ||||||||||||
| 2025-04-10 | 12:49:49 | JNJ | 2025-04-17 | 7 | 147.225 | ||||||||||||
| 2025-04-10 | 12:37:52 | JNJ | 2025-04-17 | 7 | 146.445 | ||||||||||||
| 2025-04-10 | 11:50:32 | JNJ | 2025-04-11 | 1 | 146.85 | ||||||||||||
| 2025-04-10 | 10:57:21 | JNJ | 2025-05-16 | 36 | 147.555 | ||||||||||||
| 2025-04-10 | 10:48:47 | JNJ | 2025-04-17 | 7 | 147.92 | ||||||||||||
| 2025-04-10 | 10:24:18 | JNJ | 2025-04-25 | 15 | 148.48 | ||||||||||||
| 2025-04-10 | 10:24:18 | JNJ | 2025-04-25 | 15 | 148.48 | ||||||||||||
| 2025-04-10 | 10:21:45 | JNJ | 2025-04-17 | 7 | 148.305 | ||||||||||||
| 2025-04-09 | 15:02:08 | JNJ | 2025-04-25 | 16 | 148.814 | ||||||||||||
| 2025-04-09 | 15:01:19 | JNJ | 2025-04-17 | 8 | 148.56 | ||||||||||||
| 2025-04-09 | 14:38:20 | JNJ | 2025-05-02 | 23 | 148.862 | ||||||||||||
| 2025-04-09 | 13:55:35 | JNJ | 2025-04-11 | 2 | 150.67 | ||||||||||||
| 2025-04-09 | 13:42:47 | JNJ | 2025-04-11 | 2 | 151.22 | ||||||||||||
| 2025-04-09 | 13:29:07 | JNJ | 2025-04-11 | 2 | 151.987 | ||||||||||||
| 2025-04-09 | 12:20:13 | JNJ | 2025-05-16 | 37 | 146.965 | ||||||||||||
| 2025-04-09 | 12:20:13 | JNJ | 2025-05-16 | 37 | 146.985 | ||||||||||||
| 2025-04-09 | 12:20:13 | JNJ | 2025-05-16 | 37 | 146.985 | ||||||||||||
| 2025-04-09 | 12:17:45 | JNJ | 2025-04-17 | 8 | 146.835 | ||||||||||||
| 2025-04-09 | 12:17:45 | JNJ | 2025-04-17 | 8 | 146.835 | ||||||||||||
| 2025-04-09 | 12:14:11 | JNJ | 2025-04-17 | 8 | 146.719 | ||||||||||||
| 2025-04-09 | 11:55:37 | JNJ | 2025-04-11 | 2 | 146.33 | ||||||||||||
| 2025-04-09 | 11:45:19 | JNJ | 2025-04-17 | 8 | 146.27 | ||||||||||||
| 2025-04-09 | 11:44:56 | JNJ | 2025-04-17 | 8 | 146.16 | ||||||||||||
| 2025-04-09 | 10:50:32 | JNJ | 2025-04-17 | 8 | 145.8 | ||||||||||||
| 2025-04-09 | 10:23:43 | JNJ | 2025-04-17 | 8 | 146.4 | ||||||||||||
| 2025-04-09 | 10:23:43 | JNJ | 2025-04-17 | 8 | 146.4 | ||||||||||||
| 2025-04-09 | 09:50:02 | JNJ | 2025-04-11 | 2 | 147.09 | ||||||||||||
| 2025-04-09 | 09:50:00 | JNJ | 2025-04-11 | 2 | 147.005 | ||||||||||||
| 2025-04-08 | 15:47:21 | JNJ | 2025-04-11 | 3 | 148.31 | ||||||||||||
| 2025-04-08 | 15:46:51 | JNJ | 2025-05-16 | 38 | 148.315 | ||||||||||||
| 2025-04-08 | 15:27:36 | JNJ | 2025-04-17 | 9 | 150.145 | ||||||||||||
| 2025-04-08 | 15:09:44 | JNJ | 2025-06-20 | 73 | 149.89 | ||||||||||||
| 2025-04-08 | 13:37:43 | JNJ | 2025-04-11 | 3 | 150.318 | ||||||||||||
| 2025-04-08 | 13:30:34 | JNJ | 2025-04-17 | 9 | 150.34 | ||||||||||||
| 2025-04-08 | 13:30:34 | JNJ | 2025-04-17 | 9 | 150.34 | ||||||||||||
| 2025-04-08 | 13:29:34 | JNJ | 2025-04-17 | 9 | 150.395 | ||||||||||||
| 2025-04-08 | 13:20:32 | JNJ | 2025-04-25 | 17 | 150.765 | ||||||||||||
| 2025-04-08 | 13:00:03 | JNJ | 2025-04-25 | 17 | 151.085 | ||||||||||||
| 2025-04-08 | 12:20:21 | JNJ | 2025-04-25 | 17 | 151.84 | ||||||||||||
| 2025-04-08 | 11:33:01 | JNJ | 2025-04-25 | 17 | 151.46 | ||||||||||||
| 2025-04-08 | 11:14:32 | JNJ | 2026-01-16 | 283 | 152.028 | ||||||||||||
| 2025-04-08 | 10:26:02 | JNJ | 2025-04-17 | 9 | 152.221 | ||||||||||||
| 2025-04-08 | 10:04:49 | JNJ | 2025-04-11 | 3 | 152.43 | ||||||||||||
| 2025-04-08 | 10:04:49 | JNJ | 2025-04-11 | 3 | 152.43 | ||||||||||||
| 2025-04-08 | 10:04:49 | JNJ | 2025-04-11 | 3 | 152.43 | ||||||||||||
| 2025-04-07 | 15:48:10 | JNJ | 2025-05-02 | 25 | 150.33 | ||||||||||||
| 2025-04-07 | 14:58:04 | JNJ | 2025-05-02 | 25 | 150.695 | ||||||||||||
| 2025-04-07 | 14:58:04 | JNJ | 2025-05-02 | 25 | 150.698 | ||||||||||||
| 2025-04-07 | 14:46:25 | JNJ | 2025-05-16 | 39 | 150.87 | ||||||||||||
| 2025-04-07 | 14:06:20 | JNJ | 2025-05-16 | 39 | 150.57 | ||||||||||||
| 2025-04-07 | 14:06:20 | JNJ | 2025-05-16 | 39 | 150.57 | ||||||||||||
| 2025-04-07 | 13:31:40 | JNJ | 2025-04-11 | 4 | 149.766 | ||||||||||||
| 2025-04-07 | 13:31:40 | JNJ | 2025-04-11 | 4 | 149.77 | ||||||||||||
| 2025-04-07 | 13:31:40 | JNJ | 2025-04-11 | 4 | 149.77 | ||||||||||||
| 2025-04-07 | 12:30:49 | JNJ | 2025-04-11 | 4 | 148.615 | ||||||||||||
| 2025-04-07 | 12:30:41 | JNJ | 2025-04-11 | 4 | 148.69 | ||||||||||||
| 2025-04-07 | 10:56:50 | JNJ | 2025-09-19 | 165 | 148.995 | ||||||||||||
| 2025-04-07 | 10:36:09 | JNJ | 2025-09-19 | 165 | 148.666 | ||||||||||||
| 2025-04-07 | 10:32:03 | JNJ | 2025-04-17 | 10 | 148.891 | ||||||||||||
| 2025-04-07 | 10:26:52 | JNJ | 2026-01-16 | 284 | 149.61 | ||||||||||||
| 2025-04-07 | 09:59:09 | JNJ | 2025-06-20 | 74 | 148.369 | ||||||||||||
| 2025-04-07 | 09:52:52 | JNJ | 2025-04-11 | 4 | 147.585 | ||||||||||||
| 2025-04-07 | 09:52:10 | JNJ | 2025-05-02 | 25 | 147.605 | ||||||||||||
| 2025-04-07 | 09:49:05 | JNJ | 2025-05-16 | 39 | 148.351 | ||||||||||||
| 2025-04-07 | 09:47:28 | JNJ | 2025-05-16 | 39 | 148.628 | ||||||||||||
| 2025-04-07 | 09:39:27 | JNJ | 2025-04-25 | 18 | 148.106 | ||||||||||||
| 2025-04-07 | 09:38:27 | JNJ | 2025-04-17 | 10 | 148.515 | ||||||||||||
| 2025-04-07 | 09:38:27 | JNJ | 2025-04-17 | 10 | 148.501 | ||||||||||||
| 2025-04-07 | 09:36:57 | JNJ | 2025-04-11 | 4 | 148.67 | ||||||||||||
| 2025-04-07 | 09:36:57 | JNJ | 2025-04-11 | 4 | 148.641 | ||||||||||||
| 2025-04-04 | 15:58:15 | JNJ | 2025-05-16 | 42 | 153.035 | ||||||||||||
| 2025-04-04 | 15:56:26 | JNJ | 2025-04-11 | 7 | 153.061 | ||||||||||||
| 2025-04-04 | 15:31:01 | JNJ | 2025-04-04 | 0 | 154.03 | ||||||||||||
| 2025-04-04 | 14:46:36 | JNJ | 2025-04-17 | 13 | 153.912 | ||||||||||||
| 2025-04-04 | 14:40:32 | JNJ | 2025-07-18 | 105 | 153.614 | ||||||||||||
| 2025-04-04 | 14:02:52 | JNJ | 2025-04-11 | 7 | 155.007 | ||||||||||||
| 2025-04-04 | 12:10:02 | JNJ | 2025-04-04 | 0 | 155.105 | ||||||||||||
| 2025-04-04 | 11:57:46 | JNJ | 2025-04-04 | 0 | 156.291 | ||||||||||||
| 2025-04-04 | 11:57:46 | JNJ | 2025-04-04 | 0 | 156.29 | ||||||||||||
| 2025-04-04 | 11:50:42 | JNJ | 2025-04-04 | 0 | 156.335 | ||||||||||||
| 2025-04-04 | 11:40:51 | JNJ | 2025-04-11 | 7 | 155.565 | ||||||||||||
| 2025-04-04 | 11:20:48 | JNJ | 2025-04-04 | 0 | 156.82 | ||||||||||||
| 2025-04-04 | 11:20:48 | JNJ | 2025-04-04 | 0 | 156.835 | ||||||||||||
| 2025-04-04 | 11:19:25 | JNJ | 2025-05-16 | 42 | 157.125 | ||||||||||||
| 2025-04-04 | 11:09:53 | JNJ | 2025-05-16 | 42 | 157.801 | ||||||||||||
| 2025-04-04 | 11:09:53 | JNJ | 2025-05-16 | 42 | 157.759 | ||||||||||||
| 2025-04-04 | 11:09:53 | JNJ | 2025-05-16 | 42 | 157.801 | ||||||||||||
| 2025-04-04 | 10:55:50 | JNJ | 2025-04-11 | 7 | 158.195 | ||||||||||||
| 2025-04-04 | 10:48:42 | JNJ | 2025-04-04 | 0 | 158.398 | ||||||||||||
| 2025-04-04 | 10:25:05 | JNJ | 2025-04-04 | 0 | 157.919 | ||||||||||||
| 2025-04-04 | 10:17:08 | JNJ | 2025-04-04 | 0 | 158.62 | ||||||||||||
| 2025-04-04 | 10:14:21 | JNJ | 2025-06-20 | 77 | 158.763 | ||||||||||||
| 2025-04-04 | 10:03:23 | JNJ | 2025-04-11 | 7 | 158.709 | ||||||||||||
| 2025-04-04 | 10:03:23 | JNJ | 2025-04-11 | 7 | 158.705 | ||||||||||||
| 2025-04-04 | 09:36:54 | JNJ | 2025-04-04 | 0 | 157.81 | ||||||||||||
| 2025-04-03 | 15:53:13 | JNJ | 2025-04-17 | 14 | 160.21 | ||||||||||||
| 2025-04-03 | 15:29:14 | JNJ | 2025-05-02 | 29 | 160.406 | ||||||||||||
| 2025-04-03 | 15:22:01 | JNJ | 2025-04-04 | 1 | 160.435 | ||||||||||||
| 2025-04-03 | 14:57:55 | JNJ | 2025-07-18 | 106 | 159.895 | ||||||||||||
| 2025-04-03 | 14:16:01 | JNJ | 2025-09-19 | 169 | 160.576 | ||||||||||||
| 2025-04-03 | 14:14:40 | JNJ | 2025-09-19 | 169 | 160.541 | ||||||||||||
| 2025-04-03 | 14:12:24 | JNJ | 2025-09-19 | 169 | 160.495 | ||||||||||||
| 2025-04-03 | 14:12:24 | JNJ | 2025-09-19 | 169 | 160.495 | ||||||||||||
| 2025-04-03 | 13:34:11 | JNJ | 2025-04-04 | 1 | 159.84 | ||||||||||||
| 2025-04-03 | 13:28:17 | JNJ | 2025-05-16 | 43 | 159.425 | ||||||||||||
| 2025-04-03 | 13:26:46 | JNJ | 2025-05-16 | 43 | 159.415 | ||||||||||||
| 2025-04-03 | 11:38:44 | JNJ | 2025-05-16 | 43 | 160.079 | ||||||||||||
| 2025-04-03 | 11:38:35 | JNJ | 2025-05-02 | 29 | 160.124 | ||||||||||||
| 2025-04-03 | 11:38:35 | JNJ | 2025-05-02 | 29 | 160.125 | ||||||||||||
| 2025-04-03 | 11:37:40 | JNJ | 2025-04-25 | 22 | 160.02 | ||||||||||||
| 2025-04-03 | 11:37:40 | JNJ | 2025-04-25 | 22 | 160.006 | ||||||||||||
| 2025-04-03 | 11:37:40 | JNJ | 2025-04-25 | 22 | 160.015 | ||||||||||||
| 2025-04-03 | 11:36:40 | JNJ | 2025-04-04 | 1 | 160.125 | ||||||||||||
| 2025-04-03 | 11:36:40 | JNJ | 2025-04-04 | 1 | 160.155 | ||||||||||||
| 2025-04-03 | 11:36:40 | JNJ | 2025-04-04 | 1 | 160.14 | ||||||||||||
| 2025-04-03 | 11:36:03 | JNJ | 2025-04-04 | 1 | 160.005 | ||||||||||||
| 2025-04-03 | 11:36:00 | JNJ | 2025-04-04 | 1 | 160.013 | ||||||||||||
| 2025-04-03 | 11:35:48 | JNJ | 2025-04-04 | 1 | 159.983 | ||||||||||||
| 2025-04-03 | 11:27:04 | JNJ | 2025-04-04 | 1 | 160.18 | ||||||||||||
| 2025-04-03 | 11:06:42 | JNJ | 2025-04-04 | 1 | 159.827 | ||||||||||||
| 2025-04-03 | 11:06:42 | JNJ | 2025-04-04 | 1 | 159.8 | ||||||||||||
| 2025-04-03 | 11:05:40 | JNJ | 2025-04-04 | 1 | 159.895 | ||||||||||||
| 2025-04-03 | 10:56:22 | JNJ | 2025-04-04 | 1 | 159.65 | ||||||||||||
| 2025-04-03 | 10:55:43 | JNJ | 2025-04-04 | 1 | 159.705 | ||||||||||||
| 2025-04-03 | 10:37:43 | JNJ | 2025-04-04 | 1 | 159.065 | ||||||||||||
| 2025-04-03 | 10:36:06 | JNJ | 2025-04-04 | 1 | 158.854 | ||||||||||||
| 2025-04-03 | 10:35:25 | JNJ | 2025-04-04 | 1 | 158.708 | ||||||||||||
| 2025-04-03 | 09:55:15 | JNJ | 2025-04-04 | 1 | 157.995 | ||||||||||||
| 2025-04-03 | 09:54:39 | JNJ | 2025-04-04 | 1 | 157.755 | ||||||||||||
| 2025-04-03 | 09:54:08 | JNJ | 2025-04-04 | 1 | 157.919 | ||||||||||||
| 2025-04-03 | 09:40:25 | JNJ | 2025-04-04 | 1 | 158.394 | ||||||||||||
| 2025-04-03 | 09:38:36 | JNJ | 2025-04-04 | 1 | 158.746 | ||||||||||||
| 2025-04-03 | 09:37:47 | JNJ | 2025-04-04 | 1 | 158.88 | ||||||||||||
| 2025-04-03 | 09:35:47 | JNJ | 2025-04-04 | 1 | 159.0 | ||||||||||||
| 2025-04-03 | 09:35:47 | JNJ | 2025-04-04 | 1 | 159.0 | ||||||||||||
| 2025-04-03 | 09:34:11 | JNJ | 2025-04-04 | 1 | 159.036 | ||||||||||||
| 2025-04-03 | 09:33:31 | JNJ | 2025-04-04 | 1 | 158.975 | ||||||||||||
| 2025-04-03 | 09:32:59 | JNJ | 2025-04-04 | 1 | 159.5 | ||||||||||||
| 2025-04-03 | 09:32:50 | JNJ | 2025-04-04 | 1 | 159.775 | ||||||||||||
| 2025-04-03 | 09:32:32 | JNJ | 2025-04-04 | 1 | 159.577 | ||||||||||||
| 2025-04-03 | 09:32:32 | JNJ | 2025-04-04 | 1 | 159.577 | ||||||||||||
| 2025-04-03 | 09:32:26 | JNJ | 2025-04-04 | 1 | 159.445 | ||||||||||||
| 2025-04-03 | 09:32:08 | JNJ | 2025-04-04 | 1 | 159.034 | ||||||||||||
| 2025-04-02 | 15:59:57 | JNJ | 2025-04-04 | 2 | 155.345 | ||||||||||||
| 2025-04-02 | 15:38:58 | JNJ | 2025-04-04 | 2 | 154.825 | ||||||||||||
| 2025-04-02 | 15:38:49 | JNJ | 2025-04-04 | 2 | 154.835 | ||||||||||||
| 2025-04-02 | 15:38:49 | JNJ | 2025-04-04 | 2 | 154.835 | ||||||||||||
| 2025-04-02 | 14:44:37 | JNJ | 2025-05-16 | 44 | 154.89 | ||||||||||||
| 2025-04-02 | 14:44:37 | JNJ | 2025-05-16 | 44 | 154.89 | ||||||||||||
| 2025-04-02 | 14:43:05 | JNJ | 2025-05-16 | 44 | 154.9 | ||||||||||||
| 2025-04-02 | 14:43:05 | JNJ | 2025-04-04 | 2 | 154.835 | ||||||||||||
| 2025-04-02 | 14:43:05 | JNJ | 2025-04-04 | 2 | 154.835 | ||||||||||||
| 2025-04-02 | 14:42:00 | JNJ | 2025-05-16 | 44 | 154.85 | ||||||||||||
| 2025-04-02 | 14:42:00 | JNJ | 2025-05-16 | 44 | 154.85 | ||||||||||||
| 2025-04-02 | 14:39:31 | JNJ | 2025-05-16 | 44 | 154.555 | ||||||||||||
| 2025-04-02 | 14:35:20 | JNJ | 2025-04-17 | 15 | 154.578 | ||||||||||||
| 2025-04-02 | 14:30:59 | JNJ | 2025-06-20 | 79 | 154.64 | ||||||||||||
| 2025-04-02 | 14:19:59 | JNJ | 2025-10-17 | 198 | 154.655 | ||||||||||||
| 2025-04-02 | 14:16:38 | JNJ | 2026-01-16 | 289 | 154.665 | ||||||||||||
| 2025-04-02 | 14:16:09 | JNJ | 2026-01-16 | 289 | 154.66 | ||||||||||||
| 2025-04-02 | 14:16:09 | JNJ | 2026-01-16 | 289 | 154.66 | ||||||||||||
| 2025-04-02 | 14:06:16 | JNJ | 2025-04-17 | 15 | 154.775 | ||||||||||||
| 2025-04-02 | 13:58:41 | JNJ | 2025-04-17 | 15 | 154.77 | ||||||||||||
| 2025-04-02 | 13:49:53 | JNJ | 2025-04-04 | 2 | 154.935 | ||||||||||||
| 2025-04-02 | 13:28:57 | JNJ | 2025-04-17 | 15 | 154.975 | ||||||||||||
| 2025-04-02 | 13:28:57 | JNJ | 2025-04-17 | 15 | 154.975 | ||||||||||||
| 2025-04-02 | 13:28:51 | JNJ | 2025-04-17 | 15 | 155.03 | ||||||||||||
| 2025-04-02 | 12:36:59 | JNJ | 2025-04-04 | 2 | 154.26 | ||||||||||||
| 2025-04-02 | 12:21:01 | JNJ | 2025-04-25 | 23 | 154.59 | ||||||||||||
| 2025-04-02 | 12:17:00 | JNJ | 2025-04-17 | 15 | 154.73 | ||||||||||||
| 2025-04-02 | 11:35:23 | JNJ | 2025-04-04 | 2 | 155.725 | ||||||||||||
| 2025-04-02 | 11:18:38 | JNJ | 2025-04-17 | 15 | 155.355 | ||||||||||||
| 2025-04-02 | 10:33:43 | JNJ | 2025-04-17 | 15 | 154.745 | ||||||||||||
| 2025-04-02 | 10:33:12 | JNJ | 2025-04-17 | 15 | 154.64 | ||||||||||||
| 2025-04-02 | 09:51:01 | JNJ | 2025-06-20 | 79 | 154.075 | ||||||||||||
| 2025-04-02 | 09:46:57 | JNJ | 2025-06-20 | 79 | 154.245 | ||||||||||||
| 2025-04-02 | 09:46:03 | JNJ | 2025-06-20 | 79 | 154.365 | ||||||||||||
| 2025-04-02 | 09:39:54 | JNJ | 2025-06-20 | 79 | 154.121 | ||||||||||||
| 2025-04-02 | 09:39:45 | JNJ | 2025-06-20 | 79 | 154.055 | ||||||||||||
| 2025-04-02 | 09:34:39 | JNJ | 2025-04-04 | 2 | 154.405 | ||||||||||||
| 2025-04-02 | 09:34:03 | JNJ | 2025-04-04 | 2 | 154.275 | ||||||||||||
| 2025-04-01 | 15:59:42 | JNJ | 2025-04-11 | 10 | 153.245 | ||||||||||||
| 2025-04-01 | 15:52:30 | JNJ | 2025-04-04 | 3 | 153.69 | ||||||||||||
| 2025-04-01 | 15:51:42 | JNJ | 2025-06-20 | 80 | 153.86 | ||||||||||||
| 2025-04-01 | 15:49:42 | JNJ | 2025-06-20 | 80 | 153.89 | ||||||||||||
| 2025-04-01 | 15:49:43 | JNJ | 2025-06-20 | 80 | 153.895 | ||||||||||||
| 2025-04-01 | 15:49:43 | JNJ | 2025-06-20 | 80 | 153.895 | ||||||||||||
| 2025-04-01 | 15:48:02 | JNJ | 2025-04-17 | 16 | 154.03 | ||||||||||||
| 2025-04-01 | 15:48:02 | JNJ | 2025-04-17 | 16 | 154.03 | ||||||||||||
| 2025-04-01 | 15:46:49 | JNJ | 2025-04-17 | 16 | 154.065 | ||||||||||||
| 2025-04-01 | 15:31:26 | JNJ | 2025-07-18 | 108 | 154.315 | ||||||||||||
| 2025-04-01 | 15:29:32 | JNJ | 2025-07-18 | 108 | 154.305 | ||||||||||||
| 2025-04-01 | 15:28:31 | JNJ | 2025-07-18 | 108 | 154.295 | ||||||||||||
| 2025-04-01 | 15:27:27 | JNJ | 2025-07-18 | 108 | 154.305 | ||||||||||||
| 2025-04-01 | 15:07:46 | JNJ | 2026-01-16 | 290 | 154.355 | ||||||||||||
| 2025-04-01 | 14:48:03 | JNJ | 2025-04-17 | 16 | 154.71 | ||||||||||||
| 2025-04-01 | 14:42:57 | JNJ | 2025-05-16 | 45 | 154.699 | ||||||||||||
| 2025-04-01 | 14:27:11 | JNJ | 2025-04-04 | 3 | 155.185 | ||||||||||||
| 2025-04-01 | 14:04:13 | JNJ | 2025-07-18 | 108 | 155.435 | ||||||||||||
| 2025-04-01 | 14:03:32 | JNJ | 2025-06-20 | 80 | 155.61 | ||||||||||||
| 2025-04-01 | 12:38:04 | JNJ | 2025-06-20 | 80 | 156.57 | ||||||||||||
| 2025-04-01 | 12:38:04 | JNJ | 2025-06-20 | 80 | 156.57 | ||||||||||||
| 2025-04-01 | 12:37:02 | JNJ | 2025-05-16 | 45 | 156.545 | ||||||||||||
| 2025-04-01 | 12:36:30 | JNJ | 2025-04-04 | 3 | 156.585 | ||||||||||||
| 2025-04-01 | 12:30:02 | JNJ | 2025-05-16 | 45 | 156.805 | ||||||||||||
| 2025-04-01 | 12:13:54 | JNJ | 2025-04-17 | 16 | 157.015 | ||||||||||||
| 2025-04-01 | 12:09:53 | JNJ | 2025-09-19 | 171 | 157.09 | ||||||||||||
| 2025-04-01 | 11:57:05 | JNJ | 2025-04-04 | 3 | 157.301 | ||||||||||||
| 2025-04-01 | 11:41:58 | JNJ | 2025-04-17 | 16 | 157.465 | ||||||||||||
| 2025-04-01 | 11:41:58 | JNJ | 2025-04-17 | 16 | 157.465 | ||||||||||||
| 2025-04-01 | 11:20:54 | JNJ | 2025-04-04 | 3 | 157.45 | ||||||||||||
| 2025-04-01 | 10:06:44 | JNJ | 2025-04-04 | 3 | 157.095 | ||||||||||||
| 2025-04-01 | 10:05:53 | JNJ | 2025-05-16 | 45 | 156.99 | ||||||||||||
| 2025-04-01 | 10:05:00 | JNJ | 2025-05-02 | 31 | 156.888 | ||||||||||||
| 2025-04-01 | 10:04:59 | JNJ | 2025-04-04 | 3 | 156.872 | ||||||||||||
| 2025-04-01 | 10:03:11 | JNJ | 2025-04-25 | 24 | 156.95 | ||||||||||||
| 2025-04-01 | 09:50:48 | JNJ | 2025-06-20 | 80 | 157.08 | ||||||||||||
| 2025-04-01 | 09:49:28 | JNJ | 2025-04-17 | 16 | 157.38 | ||||||||||||
| 2025-04-01 | 09:41:22 | JNJ | 2025-04-25 | 24 | 158.21 | ||||||||||||
| 2025-04-01 | 09:41:23 | JNJ | 2025-04-25 | 24 | 158.229 | ||||||||||||
| 2025-04-01 | 09:35:42 | JNJ | 2025-04-17 | 16 | 159.525 | ||||||||||||
| 2025-04-01 | 09:32:53 | JNJ | 2025-05-16 | 45 | 158.92 | ||||||||||||
| 2025-04-01 | 09:32:44 | JNJ | 2025-04-17 | 16 | 159.175 | ||||||||||||
| 2025-03-31 | 14:33:42 | JNJ | 2025-04-04 | 4 | 165.805 | ||||||||||||
| 2025-03-31 | 14:28:07 | JNJ | 2025-04-17 | 17 | 165.725 | ||||||||||||
| 2025-03-31 | 12:52:59 | JNJ | 2025-06-20 | 81 | 165.72 | ||||||||||||
| 2025-03-31 | 12:52:59 | JNJ | 2025-06-20 | 81 | 165.595 | ||||||||||||
| 2025-03-31 | 12:52:59 | JNJ | 2025-06-20 | 81 | 165.685 | ||||||||||||
| 2025-03-31 | 12:27:41 | JNJ | 2025-04-04 | 4 | 165.7 | ||||||||||||
| 2025-03-31 | 12:25:39 | JNJ | 2025-04-04 | 4 | 165.844 | ||||||||||||
| 2025-03-31 | 10:49:32 | JNJ | 2025-04-25 | 25 | 166.166 | ||||||||||||
| 2025-03-31 | 09:49:06 | JNJ | 2025-04-04 | 4 | 166.145 | ||||||||||||
| 2025-03-31 | 09:34:13 | JNJ | 2025-04-17 | 17 | 165.449 | ||||||||||||
| 2025-03-31 | 09:34:13 | JNJ | 2025-04-17 | 17 | 165.45 | ||||||||||||
| 2025-03-28 | 15:17:49 | JNJ | 2025-03-28 | 0 | 163.875 | ||||||||||||
| 2025-03-28 | 15:17:49 | JNJ | 2025-03-28 | 0 | 163.875 | ||||||||||||
| 2025-03-28 | 09:34:03 | JNJ | 2025-05-16 | 49 | 163.295 | ||||||||||||
| 2025-03-28 | 09:32:30 | JNJ | 2025-04-04 | 7 | 163.685 | ||||||||||||
| 2025-03-27 | 13:37:29 | JNJ | 2025-03-28 | 1 | 163.035 | ||||||||||||
| 2025-03-27 | 12:58:48 | JNJ | 2025-03-28 | 1 | 163.185 | ||||||||||||
| 2025-03-27 | 11:20:43 | JNJ | 2025-04-17 | 21 | 163.795 | ||||||||||||
| 2025-03-27 | 10:07:01 | JNJ | 2025-03-28 | 1 | 163.435 | ||||||||||||
| 2025-03-27 | 09:57:21 | JNJ | 2025-03-28 | 1 | 163.56 | ||||||||||||
| 2025-03-27 | 09:55:51 | JNJ | 2025-03-28 | 1 | 163.566 | ||||||||||||
| 2025-03-27 | 09:48:35 | JNJ | 2025-04-17 | 21 | 163.2 | ||||||||||||
| 2025-03-27 | 09:48:35 | JNJ | 2025-04-17 | 21 | 163.195 | ||||||||||||
| 2025-03-27 | 09:39:48 | JNJ | 2025-04-17 | 21 | 162.925 | ||||||||||||
| 2025-03-27 | 09:38:16 | JNJ | 2025-04-17 | 21 | 162.88 | ||||||||||||
| 2025-03-27 | 09:38:16 | JNJ | 2025-04-17 | 21 | 162.8 | ||||||||||||
| 2025-03-27 | 09:34:28 | JNJ | 2025-04-17 | 21 | 162.5 | ||||||||||||
| 2025-03-26 | 15:42:52 | JNJ | 2025-04-17 | 22 | 161.775 | ||||||||||||
| 2025-03-26 | 15:18:52 | JNJ | 2025-03-28 | 2 | 161.615 | ||||||||||||
| 2025-03-26 | 10:38:54 | JNJ | 2025-04-17 | 22 | 162.24 | ||||||||||||
| 2025-03-26 | 09:36:30 | JNJ | 2025-04-17 | 22 | 160.815 | ||||||||||||
| 2025-03-26 | 09:36:04 | JNJ | 2025-04-17 | 22 | 160.98 | ||||||||||||
| 2025-03-25 | 15:59:28 | JNJ | 2025-04-17 | 23 | 161.045 | ||||||||||||
| 2025-03-25 | 15:14:59 | JNJ | 2025-04-17 | 23 | 161.124 | ||||||||||||
| 2025-03-25 | 14:56:58 | JNJ | 2025-04-17 | 23 | 161.125 | ||||||||||||
| 2025-03-25 | 14:56:36 | JNJ | 2025-04-17 | 23 | 161.15 | ||||||||||||
| 2025-03-25 | 14:56:32 | JNJ | 2025-04-17 | 23 | 161.181 | ||||||||||||
| 2025-03-25 | 14:54:16 | JNJ | 2025-04-04 | 10 | 161.265 | ||||||||||||
| 2025-03-25 | 14:29:33 | JNJ | 2025-04-25 | 31 | 161.46 | ||||||||||||
| 2025-03-25 | 14:29:15 | JNJ | 2025-04-17 | 23 | 161.435 | ||||||||||||
| 2025-03-25 | 14:28:47 | JNJ | 2025-04-25 | 31 | 161.47 | ||||||||||||
| 2025-03-25 | 14:28:15 | JNJ | 2025-04-17 | 23 | 161.525 | ||||||||||||
| 2025-03-25 | 14:27:56 | JNJ | 2025-04-17 | 23 | 161.5 | ||||||||||||
| 2025-03-25 | 14:27:56 | JNJ | 2025-04-17 | 23 | 161.5 | ||||||||||||
| 2025-03-25 | 14:27:56 | JNJ | 2025-04-17 | 23 | 161.5 | ||||||||||||
| 2025-03-25 | 14:27:38 | JNJ | 2025-03-28 | 3 | 161.39 | ||||||||||||
| 2025-03-25 | 14:27:38 | JNJ | 2025-03-28 | 3 | 161.415 | ||||||||||||
| 2025-03-25 | 14:06:26 | JNJ | 2025-04-17 | 23 | 161.435 | ||||||||||||
| 2025-03-25 | 14:06:26 | JNJ | 2025-04-17 | 23 | 161.435 | ||||||||||||
| 2025-03-25 | 13:49:24 | JNJ | 2025-04-04 | 10 | 161.515 | ||||||||||||
| 2025-03-25 | 13:46:58 | JNJ | 2025-04-04 | 10 | 161.535 | ||||||||||||
| 2025-03-25 | 13:46:58 | JNJ | 2025-04-04 | 10 | 161.535 | ||||||||||||
| 2025-03-25 | 13:44:22 | JNJ | 2025-03-28 | 3 | 161.61 | ||||||||||||
| 2025-03-25 | 12:50:21 | JNJ | 2025-04-17 | 23 | 162.065 | ||||||||||||
| 2025-03-25 | 12:41:11 | JNJ | 2025-04-17 | 23 | 162.011 | ||||||||||||
| 2025-03-25 | 12:28:09 | JNJ | 2025-04-04 | 10 | 162.455 | ||||||||||||
| 2025-03-25 | 11:47:47 | JNJ | 2025-06-20 | 87 | 163.045 | ||||||||||||
| 2025-03-25 | 11:47:47 | JNJ | 2025-06-20 | 87 | 163.045 | ||||||||||||
| 2025-03-25 | 11:47:42 | JNJ | 2025-06-20 | 87 | 163.05 | ||||||||||||
| 2025-03-25 | 11:47:42 | JNJ | 2025-06-20 | 87 | 163.05 | ||||||||||||
| 2025-03-25 | 09:33:57 | JNJ | 2025-04-17 | 23 | 163.33 | ||||||||||||
| 2025-03-24 | 15:51:51 | JNJ | 2025-04-04 | 11 | 163.35 | ||||||||||||
| 2025-03-24 | 15:02:08 | JNJ | 2026-01-16 | 298 | 163.085 | ||||||||||||
| 2025-03-24 | 15:02:08 | JNJ | 2026-01-16 | 298 | 163.04 | ||||||||||||
| 2025-03-24 | 15:01:02 | JNJ | 2025-09-19 | 179 | 163.175 | ||||||||||||
| 2025-03-24 | 15:01:02 | JNJ | 2025-09-19 | 179 | 163.165 | ||||||||||||
| 2025-03-24 | 15:01:02 | JNJ | 2025-09-19 | 179 | 163.165 | ||||||||||||
| 2025-03-24 | 14:55:17 | JNJ | 2025-03-28 | 4 | 163.21 | ||||||||||||
| 2025-03-24 | 14:55:09 | JNJ | 2025-03-28 | 4 | 163.155 | ||||||||||||
| 2025-03-24 | 14:54:41 | JNJ | 2025-03-28 | 4 | 163.05 | ||||||||||||
| 2025-03-24 | 14:54:23 | JNJ | 2025-04-25 | 32 | 163.015 | ||||||||||||
| 2025-03-24 | 14:54:23 | JNJ | 2025-03-28 | 4 | 162.945 | ||||||||||||
| 2025-03-24 | 14:53:54 | JNJ | 2025-04-17 | 24 | 162.955 | ||||||||||||
| 2025-03-24 | 14:53:54 | JNJ | 2025-03-28 | 4 | 162.945 | ||||||||||||
| 2025-03-24 | 14:53:48 | JNJ | 2025-03-28 | 4 | 162.885 | ||||||||||||
| 2025-03-24 | 14:53:48 | JNJ | 2025-03-28 | 4 | 162.916 | ||||||||||||
| 2025-03-24 | 14:53:30 | JNJ | 2025-05-16 | 53 | 162.885 | ||||||||||||
| 2025-03-24 | 14:53:13 | JNJ | 2025-04-25 | 32 | 162.905 | ||||||||||||
| 2025-03-24 | 14:53:11 | JNJ | 2025-05-02 | 39 | 162.945 | ||||||||||||
| 2025-03-24 | 14:52:31 | JNJ | 2025-04-17 | 24 | 163.02 | ||||||||||||
| 2025-03-24 | 14:52:20 | JNJ | 2025-04-17 | 24 | 163.075 | ||||||||||||
| 2025-03-24 | 12:53:36 | JNJ | 2026-01-16 | 298 | 163.395 | ||||||||||||
| 2025-03-24 | 12:53:36 | JNJ | 2026-01-16 | 298 | 163.395 | ||||||||||||
| 2025-03-24 | 12:53:36 | JNJ | 2026-01-16 | 298 | 163.395 | ||||||||||||
| 2025-03-24 | 12:05:35 | JNJ | 2025-04-17 | 24 | 163.97 | ||||||||||||
| 2025-03-24 | 12:05:33 | JNJ | 2025-06-20 | 88 | 164.005 | ||||||||||||
| 2025-03-21 | 15:46:19 | JNJ | 2025-04-17 | 27 | 162.93 | ||||||||||||
| 2025-03-21 | 15:46:19 | JNJ | 2025-04-17 | 27 | 162.93 | ||||||||||||
| 2025-03-21 | 09:44:05 | JNJ | 2025-03-21 | 0 | 163.57 | ||||||||||||
| 2025-03-21 | 09:36:36 | JNJ | 2025-03-21 | 0 | 163.15 | ||||||||||||
| 2025-03-21 | 09:36:36 | JNJ | 2025-03-21 | 0 | 163.15 | ||||||||||||
| 2025-03-21 | 09:36:21 | JNJ | 2025-03-21 | 0 | 163.13 | ||||||||||||
| 2025-03-21 | 09:36:21 | JNJ | 2025-03-21 | 0 | 163.13 | ||||||||||||
| 2025-03-20 | 15:50:00 | JNJ | 2025-03-21 | 1 | 162.96 | ||||||||||||
| 2025-03-20 | 15:50:00 | JNJ | 2025-03-21 | 1 | 162.96 | ||||||||||||
| 2025-03-20 | 14:51:03 | JNJ | 2025-05-16 | 57 | 162.58 | ||||||||||||
| 2025-03-20 | 13:24:55 | JNJ | 2025-05-16 | 57 | 162.745 | ||||||||||||
| 2025-03-20 | 13:23:10 | JNJ | 2025-05-02 | 43 | 162.865 | ||||||||||||
| 2025-03-20 | 13:22:14 | JNJ | 2025-05-02 | 43 | 162.87 | ||||||||||||
| 2025-03-20 | 13:22:14 | JNJ | 2025-05-02 | 43 | 162.87 | ||||||||||||
| 2025-03-20 | 13:21:42 | JNJ | 2025-03-28 | 8 | 162.91 | ||||||||||||
| 2025-03-20 | 13:21:42 | JNJ | 2025-03-28 | 8 | 162.91 | ||||||||||||
| 2025-03-20 | 13:21:14 | JNJ | 2025-03-28 | 8 | 162.82 | ||||||||||||
| 2025-03-20 | 13:13:42 | JNJ | 2025-09-19 | 183 | 162.915 | ||||||||||||
| 2025-03-20 | 13:13:42 | JNJ | 2025-09-19 | 183 | 162.895 | ||||||||||||
| 2025-03-20 | 12:04:07 | JNJ | 2025-04-17 | 28 | 162.65 | ||||||||||||
| 2025-03-20 | 11:02:44 | JNJ | 2025-03-21 | 1 | 162.436 | ||||||||||||
| 2025-03-19 | 14:13:30 | JNJ | 2025-03-21 | 2 | 162.63 | ||||||||||||
| 2025-03-19 | 12:00:35 | JNJ | 2025-04-17 | 29 | 163.195 | ||||||||||||
| 2025-03-19 | 11:57:43 | JNJ | 2025-04-17 | 29 | 163.085 | ||||||||||||
| 2025-03-19 | 11:56:34 | JNJ | 2025-04-17 | 29 | 163.161 | ||||||||||||
| 2025-03-19 | 11:55:06 | JNJ | 2025-03-21 | 2 | 163.086 | ||||||||||||
| 2025-03-19 | 11:54:04 | JNJ | 2025-03-28 | 9 | 163.0 | ||||||||||||
| 2025-03-19 | 11:54:04 | JNJ | 2025-03-21 | 2 | 162.955 | ||||||||||||
| 2025-03-19 | 11:52:58 | JNJ | 2025-03-28 | 9 | 162.99 | ||||||||||||
| 2025-03-19 | 11:52:38 | JNJ | 2025-03-21 | 2 | 162.97 | ||||||||||||
| 2025-03-19 | 11:52:38 | JNJ | 2025-04-17 | 29 | 162.965 | ||||||||||||
| 2025-03-19 | 11:52:21 | JNJ | 2025-03-21 | 2 | 162.895 | ||||||||||||
| 2025-03-19 | 11:51:50 | JNJ | 2025-05-02 | 44 | 162.905 | ||||||||||||
| 2025-03-19 | 11:51:21 | JNJ | 2025-04-11 | 23 | 162.905 | ||||||||||||
| 2025-03-19 | 11:51:08 | JNJ | 2025-05-02 | 44 | 162.92 | ||||||||||||
| 2025-03-19 | 11:50:48 | JNJ | 2025-04-11 | 23 | 163.05 | ||||||||||||
| 2025-03-19 | 11:50:48 | JNJ | 2025-04-11 | 23 | 163.001 | ||||||||||||
| 2025-03-18 | 15:05:12 | JNJ | 2025-03-28 | 10 | 163.715 | ||||||||||||
| 2025-03-18 | 15:05:12 | JNJ | 2025-03-28 | 10 | 163.725 | ||||||||||||
| 2025-03-18 | 14:19:25 | JNJ | 2025-05-16 | 59 | 164.025 | ||||||||||||
| 2025-03-18 | 14:14:56 | JNJ | 2025-05-02 | 45 | 164.051 | ||||||||||||
| 2025-03-18 | 14:14:56 | JNJ | 2025-05-02 | 45 | 164.05 | ||||||||||||
| 2025-03-18 | 14:14:18 | JNJ | 2025-03-21 | 3 | 164.009 | ||||||||||||
| 2025-03-18 | 14:14:01 | JNJ | 2025-03-21 | 3 | 163.915 | ||||||||||||
| 2025-03-18 | 14:14:01 | JNJ | 2025-03-21 | 3 | 163.915 | ||||||||||||
| 2025-03-18 | 11:41:25 | JNJ | 2025-06-20 | 94 | 164.275 | ||||||||||||
| 2025-03-18 | 11:15:08 | JNJ | 2025-04-11 | 24 | 164.23 | ||||||||||||
| 2025-03-18 | 10:52:16 | JNJ | 2025-04-04 | 17 | 164.675 | ||||||||||||
| 2025-03-18 | 10:43:21 | JNJ | 2025-03-28 | 10 | 164.57 | ||||||||||||
| 2025-03-17 | 12:04:17 | JNJ | 2025-04-17 | 31 | 162.775 | ||||||||||||
| 2025-03-17 | 11:23:54 | JNJ | 2025-05-16 | 60 | 162.755 | ||||||||||||
| 2025-03-14 | 13:24:45 | JNJ | 2025-03-21 | 7 | 162.83 | ||||||||||||
| 2025-03-14 | 12:37:35 | JNJ | 2025-05-16 | 63 | 162.445 | ||||||||||||
| 2025-03-14 | 12:10:18 | JNJ | 2025-03-14 | 0 | 162.505 | ||||||||||||
| 2025-03-14 | 12:10:18 | JNJ | 2025-03-14 | 0 | 162.505 | ||||||||||||
| 2025-03-14 | 11:44:18 | JNJ | 2025-03-14 | 0 | 161.88 | ||||||||||||
| 2025-03-14 | 10:50:16 | JNJ | 2025-03-14 | 0 | 161.933 | ||||||||||||
| 2025-03-14 | 10:39:48 | JNJ | 2025-03-14 | 0 | 162.02 | ||||||||||||
| 2025-03-14 | 10:12:02 | JNJ | 2025-04-17 | 34 | 162.255 | ||||||||||||
| 2025-03-14 | 10:12:02 | JNJ | 2025-03-14 | 0 | 162.265 | ||||||||||||
| 2025-03-14 | 10:12:02 | JNJ | 2025-04-17 | 34 | 162.221 | ||||||||||||
| 2025-03-13 | 14:59:47 | JNJ | 2025-04-17 | 35 | 162.975 | ||||||||||||
| 2025-03-13 | 10:46:57 | JNJ | 2025-03-14 | 1 | 163.931 | ||||||||||||
| 2025-03-13 | 10:19:11 | JNJ | 2025-03-14 | 1 | 163.845 | ||||||||||||
| 2025-03-13 | 09:51:26 | JNJ | 2025-03-14 | 1 | 163.985 | ||||||||||||
| 2025-03-12 | 09:50:25 | JNJ | 2025-03-14 | 2 | 163.49 | ||||||||||||
| 2025-03-11 | 16:01:01 | JNJ | 2025-07-18 | 129 | 165.762 | ||||||||||||
| 2025-03-11 | 15:50:07 | JNJ | 2025-03-14 | 3 | 166.135 | ||||||||||||
| 2025-03-11 | 12:46:58 | JNJ | 2025-03-14 | 3 | 165.435 | ||||||||||||
| 2025-03-11 | 11:54:32 | JNJ | 2025-03-14 | 3 | 165.635 | ||||||||||||
| 2025-03-11 | 11:54:32 | JNJ | 2025-03-14 | 3 | 165.635 | ||||||||||||
| 2025-03-11 | 11:53:43 | JNJ | 2025-03-14 | 3 | 165.785 | ||||||||||||
| 2025-03-11 | 11:53:43 | JNJ | 2025-03-14 | 3 | 165.785 | ||||||||||||
| 2025-03-11 | 11:53:39 | JNJ | 2025-05-16 | 66 | 165.715 | ||||||||||||
| 2025-03-11 | 11:53:39 | JNJ | 2025-05-16 | 66 | 165.765 | ||||||||||||
| 2025-03-11 | 11:53:36 | JNJ | 2025-03-14 | 3 | 165.455 | ||||||||||||
| 2025-03-11 | 11:53:02 | JNJ | 2025-04-11 | 31 | 165.515 | ||||||||||||
| 2025-03-11 | 11:53:02 | JNJ | 2025-04-11 | 31 | 165.501 | ||||||||||||
| 2025-03-11 | 11:52:40 | JNJ | 2025-04-25 | 45 | 165.605 | ||||||||||||
| 2025-03-11 | 11:51:32 | JNJ | 2025-04-25 | 45 | 165.74 | ||||||||||||
| 2025-03-11 | 11:51:32 | JNJ | 2025-04-25 | 45 | 165.74 | ||||||||||||
| 2025-03-11 | 11:08:32 | JNJ | 2025-03-14 | 3 | 165.59 | ||||||||||||
| 2025-03-11 | 10:34:08 | JNJ | 2025-03-14 | 3 | 166.455 | ||||||||||||
| 2025-03-11 | 10:17:34 | JNJ | 2025-04-17 | 37 | 165.466 | ||||||||||||
| 2025-03-11 | 09:45:19 | JNJ | 2025-04-17 | 37 | 166.226 | ||||||||||||
| 2025-03-11 | 09:41:21 | JNJ | 2025-04-17 | 37 | 166.275 | ||||||||||||
| 2025-03-10 | 15:21:17 | JNJ | 2025-03-21 | 11 | 167.545 | ||||||||||||
| 2025-03-10 | 15:21:07 | JNJ | 2025-03-21 | 11 | 167.538 | ||||||||||||
| 2025-03-10 | 14:58:26 | JNJ | 2025-03-14 | 4 | 168.035 | ||||||||||||
| 2025-03-10 | 14:57:54 | JNJ | 2025-03-14 | 4 | 167.948 | ||||||||||||
| 2025-03-10 | 14:57:46 | JNJ | 2025-03-14 | 4 | 167.897 | ||||||||||||
| 2025-03-10 | 14:57:44 | JNJ | 2025-03-14 | 4 | 167.86 | ||||||||||||
| 2025-03-10 | 14:57:46 | JNJ | 2025-03-14 | 4 | 167.895 | ||||||||||||
| 2025-03-10 | 14:57:46 | JNJ | 2025-03-14 | 4 | 167.895 | ||||||||||||
| 2025-03-10 | 14:57:28 | JNJ | 2025-03-28 | 18 | 167.904 | ||||||||||||
| 2025-03-10 | 14:56:47 | JNJ | 2025-03-28 | 18 | 167.98 | ||||||||||||
| 2025-03-10 | 14:56:46 | JNJ | 2025-03-28 | 18 | 168.02 | ||||||||||||
| 2025-03-10 | 14:56:22 | JNJ | 2025-04-04 | 25 | 167.985 | ||||||||||||
| 2025-03-10 | 14:56:12 | JNJ | 2025-04-25 | 46 | 167.985 | ||||||||||||
| 2025-03-10 | 14:34:33 | JNJ | 2025-03-14 | 4 | 168.656 | ||||||||||||
| 2025-03-10 | 13:58:01 | JNJ | 2025-09-19 | 193 | 168.82 | ||||||||||||
| 2025-03-10 | 13:58:01 | JNJ | 2025-09-19 | 193 | 168.82 | ||||||||||||
| 2025-03-10 | 12:11:49 | JNJ | 2025-03-21 | 11 | 168.885 | ||||||||||||
| 2025-03-10 | 12:07:21 | JNJ | 2025-04-17 | 38 | 169.307 | ||||||||||||
| 2025-03-10 | 11:44:04 | JNJ | 2025-03-14 | 4 | 168.53 | ||||||||||||
| 2025-03-10 | 10:02:54 | JNJ | 2025-03-21 | 11 | 168.465 | ||||||||||||
| 2025-03-10 | 09:35:11 | JNJ | 2025-03-14 | 4 | 169.525 | ||||||||||||
| 2025-03-10 | 09:32:32 | JNJ | 2025-03-14 | 4 | 168.38 | ||||||||||||
| 2025-03-07 | 15:58:35 | JNJ | 2025-03-14 | 7 | 166.805 | ||||||||||||
| 2025-03-07 | 15:43:14 | JNJ | 2025-05-16 | 70 | 167.05 | ||||||||||||
| 2025-03-07 | 15:17:39 | JNJ | 2025-03-21 | 14 | 167.36 | ||||||||||||
| 2025-03-07 | 14:50:26 | JNJ | 2025-03-21 | 14 | 167.115 | ||||||||||||
| 2025-03-07 | 14:50:26 | JNJ | 2025-03-21 | 14 | 167.115 | ||||||||||||
| 2025-03-07 | 14:33:23 | JNJ | 2025-03-07 | 0 | 167.296 | ||||||||||||
| 2025-03-07 | 14:32:56 | JNJ | 2025-03-07 | 0 | 167.28 | ||||||||||||
| 2025-03-07 | 14:32:56 | JNJ | 2025-03-07 | 0 | 167.28 | ||||||||||||
| 2025-03-07 | 13:56:34 | JNJ | 2025-09-19 | 196 | 167.485 | ||||||||||||
| 2025-03-07 | 13:40:17 | JNJ | 2025-03-14 | 7 | 167.34 | ||||||||||||
| 2025-03-07 | 13:13:53 | JNJ | 2025-03-14 | 7 | 167.905 | ||||||||||||
| 2025-03-07 | 13:03:44 | JNJ | 2025-03-14 | 7 | 167.812 | ||||||||||||
| 2025-03-07 | 13:03:09 | JNJ | 2025-03-14 | 7 | 167.795 | ||||||||||||
| 2025-03-07 | 13:03:05 | JNJ | 2025-03-14 | 7 | 167.79 | ||||||||||||
| 2025-03-07 | 13:00:05 | JNJ | 2025-03-14 | 7 | 168.0 | ||||||||||||
| 2025-03-07 | 12:59:53 | JNJ | 2025-03-14 | 7 | 168.02 | ||||||||||||
| 2025-03-07 | 12:57:19 | JNJ | 2025-03-07 | 0 | 167.745 | ||||||||||||
| 2025-03-07 | 12:56:46 | JNJ | 2025-03-07 | 0 | 167.746 | ||||||||||||
| 2025-03-07 | 12:56:30 | JNJ | 2025-03-07 | 0 | 167.74 | ||||||||||||
| 2025-03-07 | 12:09:55 | JNJ | 2025-03-21 | 14 | 167.83 | ||||||||||||
| 2025-03-07 | 11:18:48 | JNJ | 2025-03-21 | 14 | 167.465 | ||||||||||||
| 2025-03-07 | 11:18:08 | JNJ | 2025-03-07 | 0 | 167.48 | ||||||||||||
| 2025-03-07 | 10:30:24 | JNJ | 2025-03-14 | 7 | 167.443 | ||||||||||||
| 2025-03-07 | 10:30:24 | JNJ | 2025-03-14 | 7 | 167.415 | ||||||||||||
| 2025-03-07 | 09:53:43 | JNJ | 2025-03-14 | 7 | 166.015 | ||||||||||||
| 2025-03-06 | 15:57:30 | JNJ | 2025-03-07 | 1 | 165.785 | ||||||||||||
| 2025-03-06 | 15:57:30 | JNJ | 2025-03-07 | 1 | 165.79 | ||||||||||||
| 2025-03-06 | 15:42:29 | JNJ | 2025-03-07 | 1 | 165.665 | ||||||||||||
| 2025-03-06 | 15:42:29 | JNJ | 2025-03-07 | 1 | 165.7 | ||||||||||||
| 2025-03-06 | 15:28:52 | JNJ | 2025-03-07 | 1 | 165.745 | ||||||||||||
| 2025-03-06 | 15:28:52 | JNJ | 2025-03-07 | 1 | 165.745 | ||||||||||||
| 2025-03-06 | 14:55:07 | JNJ | 2025-03-07 | 1 | 165.05 | ||||||||||||
| 2025-03-06 | 13:34:53 | JNJ | 2025-03-14 | 8 | 164.65 | ||||||||||||
| 2025-03-06 | 13:12:53 | JNJ | 2025-06-20 | 106 | 164.795 | ||||||||||||
| 2025-03-06 | 11:26:05 | JNJ | 2025-03-14 | 8 | 164.89 | ||||||||||||
| 2025-03-06 | 10:58:17 | JNJ | 2025-03-07 | 1 | 164.33 | ||||||||||||
| 2025-03-06 | 10:55:24 | JNJ | 2025-03-14 | 8 | 164.077 | ||||||||||||
| 2025-03-06 | 10:08:22 | JNJ | 2025-03-07 | 1 | 164.071 | ||||||||||||
| 2025-03-06 | 10:05:08 | JNJ | 2025-03-07 | 1 | 164.22 | ||||||||||||
| 2025-03-05 | 15:40:27 | JNJ | 2025-03-07 | 2 | 165.065 | ||||||||||||
| 2025-03-05 | 15:40:27 | JNJ | 2025-03-07 | 2 | 165.065 | ||||||||||||
| 2025-03-05 | 14:54:53 | JNJ | 2025-03-14 | 9 | 165.27 | ||||||||||||
| 2025-03-05 | 11:56:00 | JNJ | 2026-01-16 | 317 | 164.82 | ||||||||||||
| 2025-03-05 | 11:11:03 | JNJ | 2025-03-28 | 23 | 163.87 | ||||||||||||
| 2025-03-05 | 11:11:02 | JNJ | 2025-03-07 | 2 | 163.88 | ||||||||||||
| 2025-03-05 | 11:10:48 | JNJ | 2025-03-28 | 23 | 163.955 | ||||||||||||
| 2025-03-05 | 11:10:43 | JNJ | 2025-03-07 | 2 | 163.883 | ||||||||||||
| 2025-03-05 | 11:10:31 | JNJ | 2025-03-07 | 2 | 163.875 | ||||||||||||
| 2025-03-05 | 11:10:31 | JNJ | 2025-03-07 | 2 | 163.875 | ||||||||||||
| 2025-03-05 | 11:10:18 | JNJ | 2025-03-07 | 2 | 163.786 | ||||||||||||
| 2025-03-05 | 11:10:03 | JNJ | 2025-03-07 | 2 | 163.721 | ||||||||||||
| 2025-03-05 | 11:10:03 | JNJ | 2025-03-07 | 2 | 163.72 | ||||||||||||
| 2025-03-05 | 11:09:56 | JNJ | 2025-03-07 | 2 | 163.695 | ||||||||||||
| 2025-03-05 | 11:09:38 | JNJ | 2025-04-11 | 37 | 163.638 | ||||||||||||
| 2025-03-05 | 11:09:28 | JNJ | 2025-05-16 | 72 | 163.595 | ||||||||||||
| 2025-03-05 | 11:08:56 | JNJ | 2025-06-20 | 107 | 163.675 | ||||||||||||
| 2025-03-05 | 11:08:31 | JNJ | 2025-03-21 | 16 | 163.703 | ||||||||||||
| 2025-03-05 | 10:01:46 | JNJ | 2025-03-07 | 2 | 165.245 | ||||||||||||
| 2025-03-05 | 09:35:55 | JNJ | 2025-03-14 | 9 | 165.825 | ||||||||||||
| 2025-03-05 | 09:34:56 | JNJ | 2025-03-14 | 9 | 165.785 | ||||||||||||
| 2025-03-04 | 15:51:00 | JNJ | 2025-03-07 | 3 | 165.625 | ||||||||||||
| 2025-03-04 | 14:42:17 | JNJ | 2025-04-11 | 38 | 166.43 | ||||||||||||
| 2025-03-04 | 14:42:18 | JNJ | 2025-04-11 | 38 | 166.365 | ||||||||||||
| 2025-03-04 | 14:41:35 | JNJ | 2025-03-07 | 3 | 166.455 | ||||||||||||
| 2025-03-04 | 14:41:35 | JNJ | 2025-03-07 | 3 | 166.495 | ||||||||||||
| 2025-03-04 | 14:40:53 | JNJ | 2025-03-07 | 3 | 166.39 | ||||||||||||
| 2025-03-04 | 13:53:05 | JNJ | 2025-03-21 | 17 | 166.375 | ||||||||||||
| 2025-03-04 | 12:28:24 | JNJ | 2025-03-07 | 3 | 166.84 | ||||||||||||
| 2025-03-04 | 12:19:10 | JNJ | 2025-03-07 | 3 | 167.45 | ||||||||||||
| 2025-03-04 | 11:57:30 | JNJ | 2026-01-16 | 318 | 167.545 | ||||||||||||
| 2025-03-04 | 11:12:40 | JNJ | 2025-03-21 | 17 | 168.272 | ||||||||||||
| 2025-03-04 | 10:44:56 | JNJ | 2025-03-07 | 3 | 168.898 | ||||||||||||
| 2025-03-04 | 10:35:25 | JNJ | 2025-04-17 | 44 | 168.905 | ||||||||||||
| 2025-03-04 | 09:49:27 | JNJ | 2025-03-21 | 17 | 169.565 | ||||||||||||
| 2025-03-04 | 09:36:21 | JNJ | 2025-03-07 | 3 | 168.9 | ||||||||||||
| 2025-03-04 | 09:34:48 | JNJ | 2025-03-07 | 3 | 169.612 | ||||||||||||
| 2025-03-03 | 15:36:15 | JNJ | 2025-03-07 | 4 | 166.47 | ||||||||||||
| 2025-03-03 | 15:25:46 | JNJ | 2025-06-20 | 109 | 166.92 | ||||||||||||
| 2025-03-03 | 15:19:40 | JNJ | 2025-04-17 | 45 | 166.66 | ||||||||||||
| 2025-03-03 | 15:00:18 | JNJ | 2025-03-07 | 4 | 166.33 | ||||||||||||
| 2025-03-03 | 14:15:37 | JNJ | 2025-03-07 | 4 | 166.225 | ||||||||||||
| 2025-03-03 | 14:15:28 | JNJ | 2025-03-07 | 4 | 166.25 | ||||||||||||
| 2025-03-03 | 14:15:15 | JNJ | 2025-03-07 | 4 | 166.21 | ||||||||||||
| 2025-03-03 | 14:15:07 | JNJ | 2025-03-07 | 4 | 166.175 | ||||||||||||
| 2025-03-03 | 13:13:13 | JNJ | 2025-05-16 | 74 | 166.65 | ||||||||||||
| 2025-03-03 | 13:13:13 | JNJ | 2025-05-16 | 74 | 166.65 | ||||||||||||
| 2025-03-03 | 13:13:13 | JNJ | 2025-05-16 | 74 | 166.65 | ||||||||||||
| 2025-03-03 | 13:03:19 | JNJ | 2025-03-21 | 18 | 166.32 | ||||||||||||
| 2025-03-03 | 11:07:16 | JNJ | 2025-06-20 | 109 | 166.42 | ||||||||||||
| 2025-03-03 | 10:11:52 | JNJ | 2025-03-07 | 4 | 166.42 | ||||||||||||
| 2025-03-03 | 09:56:56 | JNJ | 2025-03-07 | 4 | 167.09 | ||||||||||||
| 2025-02-28 | 15:58:52 | JNJ | 2025-03-21 | 21 | 165.045 | ||||||||||||
| 2025-02-28 | 15:57:37 | JNJ | 2025-02-28 | 0 | 164.96 | ||||||||||||
| 2025-02-28 | 15:52:44 | JNJ | 2025-04-17 | 48 | 164.616 | ||||||||||||
| 2025-02-28 | 15:31:19 | JNJ | 2025-02-28 | 0 | 163.98 | ||||||||||||
| 2025-02-28 | 10:55:47 | JNJ | 2025-10-17 | 231 | 163.444 | ||||||||||||
| 2025-02-28 | 10:31:36 | JNJ | 2025-02-28 | 0 | 163.377 | ||||||||||||
| 2025-02-28 | 10:31:36 | JNJ | 2025-02-28 | 0 | 163.38 | ||||||||||||
| 2025-02-27 | 14:14:18 | JNJ | 2025-03-21 | 22 | 163.24 | ||||||||||||
| 2025-02-27 | 13:35:42 | JNJ | 2025-02-28 | 1 | 163.04 | ||||||||||||
| 2025-02-27 | 13:08:22 | JNJ | 2025-03-21 | 22 | 162.805 | ||||||||||||
| 2025-02-27 | 11:13:01 | JNJ | 2025-02-28 | 1 | 162.75 | ||||||||||||
| 2025-02-27 | 10:13:58 | JNJ | 2025-03-07 | 8 | 162.225 | ||||||||||||
| 2025-02-27 | 10:13:51 | JNJ | 2026-01-16 | 323 | 162.165 | ||||||||||||
| 2025-02-27 | 10:13:52 | JNJ | 2026-01-16 | 323 | 162.18 | ||||||||||||
| 2025-02-27 | 10:01:24 | JNJ | 2025-03-21 | 22 | 163.834 | ||||||||||||
| 2025-02-26 | 15:27:49 | JNJ | 2025-04-17 | 50 | 162.85 | ||||||||||||
| 2025-02-26 | 14:58:21 | JNJ | 2026-07-17 | 506 | 163.325 | ||||||||||||
| 2025-02-26 | 14:40:20 | JNJ | 2025-03-21 | 23 | 163.39 | ||||||||||||
| 2025-02-26 | 13:14:07 | JNJ | 2025-02-28 | 2 | 162.925 | ||||||||||||
| 2025-02-26 | 13:13:59 | JNJ | 2025-02-28 | 2 | 162.855 | ||||||||||||
| 2025-02-26 | 13:13:24 | JNJ | 2025-04-04 | 37 | 162.915 | ||||||||||||
| 2025-02-26 | 13:13:08 | JNJ | 2025-04-04 | 37 | 162.98 | ||||||||||||
| 2025-02-26 | 13:13:07 | JNJ | 2025-03-28 | 30 | 162.98 | ||||||||||||
| 2025-02-26 | 13:13:08 | JNJ | 2025-04-04 | 37 | 162.98 | ||||||||||||
| 2025-02-26 | 13:12:55 | JNJ | 2025-02-28 | 2 | 162.98 | ||||||||||||
| 2025-02-26 | 13:12:53 | JNJ | 2025-03-28 | 30 | 162.979 | ||||||||||||
| 2025-02-26 | 13:12:51 | JNJ | 2025-02-28 | 2 | 162.925 | ||||||||||||
| 2025-02-26 | 13:12:51 | JNJ | 2025-02-28 | 2 | 162.925 | ||||||||||||
| 2025-02-26 | 13:12:36 | JNJ | 2025-04-04 | 37 | 162.96 | ||||||||||||
| 2025-02-26 | 13:12:26 | JNJ | 2025-02-28 | 2 | 162.925 | ||||||||||||
| 2025-02-26 | 13:08:21 | JNJ | 2025-02-28 | 2 | 162.945 | ||||||||||||
| 2025-02-26 | 13:07:47 | JNJ | 2025-03-28 | 30 | 162.955 | ||||||||||||
| 2025-02-26 | 13:07:24 | JNJ | 2025-03-21 | 23 | 162.93 | ||||||||||||
| 2025-02-26 | 13:06:44 | JNJ | 2025-02-28 | 2 | 162.965 | ||||||||||||
| 2025-02-26 | 12:34:23 | JNJ | 2025-03-21 | 23 | 163.09 | ||||||||||||
| 2025-02-26 | 11:56:51 | JNJ | 2025-04-04 | 37 | 163.325 | ||||||||||||
| 2025-02-26 | 11:43:31 | JNJ | 2025-03-21 | 23 | 163.06 | ||||||||||||
| 2025-02-26 | 11:31:50 | JNJ | 2025-03-07 | 9 | 163.445 | ||||||||||||
| 2025-02-26 | 11:27:03 | JNJ | 2025-02-28 | 2 | 163.525 | ||||||||||||
| 2025-02-26 | 11:09:48 | JNJ | 2025-03-21 | 23 | 163.87 | ||||||||||||
| 2025-02-26 | 11:08:02 | JNJ | 2025-03-21 | 23 | 163.875 | ||||||||||||
| 2025-02-26 | 10:25:03 | JNJ | 2025-02-28 | 2 | 163.805 | ||||||||||||
| 2025-02-26 | 10:13:36 | JNJ | 2025-02-28 | 2 | 163.639 | ||||||||||||
| 2025-02-26 | 10:13:07 | JNJ | 2025-02-28 | 2 | 163.685 | ||||||||||||
| 2025-02-25 | 15:44:02 | JNJ | 2025-03-21 | 24 | 165.67 | ||||||||||||
| 2025-02-25 | 15:44:00 | JNJ | 2025-03-21 | 24 | 165.655 | ||||||||||||
| 2025-02-25 | 15:41:38 | JNJ | 2025-03-21 | 24 | 165.56 | ||||||||||||
| 2025-02-25 | 12:48:23 | JNJ | 2025-09-19 | 206 | 165.745 | ||||||||||||
| 2025-02-25 | 11:24:22 | JNJ | 2025-10-17 | 234 | 165.775 | ||||||||||||
| 2025-02-25 | 10:38:22 | JNJ | 2025-02-28 | 3 | 165.535 | ||||||||||||
| 2025-02-25 | 10:17:14 | JNJ | 2025-03-07 | 10 | 165.557 | ||||||||||||
| 2025-02-25 | 09:57:46 | JNJ | 2025-04-17 | 51 | 165.267 | ||||||||||||
| 2025-02-25 | 09:57:46 | JNJ | 2025-04-17 | 51 | 165.265 | ||||||||||||
| 2025-02-25 | 09:52:55 | JNJ | 2025-02-28 | 3 | 165.634 | ||||||||||||
| 2025-02-25 | 09:44:54 | JNJ | 2025-02-28 | 3 | 164.975 | ||||||||||||
| 2025-02-25 | 09:33:15 | JNJ | 2025-04-17 | 51 | 165.34 | ||||||||||||
| 2025-02-25 | 09:31:48 | JNJ | 2025-02-28 | 3 | 165.205 | ||||||||||||
| 2025-02-24 | 15:54:48 | JNJ | 2025-02-28 | 4 | 163.715 | ||||||||||||
| 2025-02-24 | 15:49:57 | JNJ | 2026-12-18 | 662 | 163.91 | ||||||||||||
| 2025-02-24 | 14:44:28 | JNJ | 2025-03-21 | 25 | 164.029 | ||||||||||||
| 2025-02-24 | 14:42:48 | JNJ | 2025-03-21 | 25 | 164.05 | ||||||||||||
| 2025-02-24 | 10:09:07 | JNJ | 2025-07-18 | 144 | 164.245 | ||||||||||||
| 2025-02-24 | 10:07:01 | JNJ | 2025-07-18 | 144 | 164.279 | ||||||||||||
| 2025-02-24 | 10:02:26 | JNJ | 2025-02-28 | 4 | 164.15 | ||||||||||||
| 2025-02-24 | 10:01:17 | JNJ | 2025-04-17 | 52 | 164.015 | ||||||||||||
| 2025-02-24 | 09:54:33 | JNJ | 2025-07-18 | 144 | 163.287 | ||||||||||||
| 2025-02-24 | 09:44:11 | JNJ | 2025-02-28 | 4 | 162.365 | ||||||||||||
| 2025-02-24 | 09:44:11 | JNJ | 2025-02-28 | 4 | 162.365 | ||||||||||||
| 2025-02-24 | 09:38:40 | JNJ | 2025-02-28 | 4 | 162.26 | ||||||||||||
| 2025-02-24 | 09:38:33 | JNJ | 2025-03-28 | 32 | 162.337 | ||||||||||||
| 2025-02-24 | 09:38:15 | JNJ | 2025-04-17 | 52 | 162.455 | ||||||||||||
| 2025-02-24 | 09:38:15 | JNJ | 2025-04-17 | 52 | 162.455 | ||||||||||||
| 2025-02-24 | 09:38:15 | JNJ | 2025-04-17 | 52 | 162.455 | ||||||||||||
| 2025-02-24 | 09:37:45 | JNJ | 2025-04-04 | 39 | 162.61 | ||||||||||||
| 2025-02-24 | 09:37:45 | JNJ | 2025-04-04 | 39 | 162.565 | ||||||||||||
| 2025-02-21 | 15:58:48 | JNJ | 2025-02-28 | 7 | 162.339 | ||||||||||||
| 2025-02-21 | 15:58:46 | JNJ | 2025-02-28 | 7 | 162.346 | ||||||||||||
| 2025-02-21 | 15:58:41 | JNJ | 2025-02-28 | 7 | 162.295 | ||||||||||||
| 2025-02-21 | 15:56:35 | JNJ | 2025-02-28 | 7 | 162.316 | ||||||||||||
| 2025-02-21 | 15:56:24 | JNJ | 2025-02-28 | 7 | 162.19 | ||||||||||||
| 2025-02-21 | 15:56:16 | JNJ | 2025-02-28 | 7 | 162.251 | ||||||||||||
| 2025-02-21 | 15:45:12 | JNJ | 2025-03-21 | 28 | 162.405 | ||||||||||||
| 2025-02-21 | 15:45:12 | JNJ | 2025-03-21 | 28 | 162.405 | ||||||||||||
| 2025-02-21 | 15:01:08 | JNJ | 2025-02-21 | 0 | 163.295 | ||||||||||||
| 2025-02-21 | 14:58:07 | JNJ | 2025-02-28 | 7 | 163.47 | ||||||||||||
| 2025-02-21 | 14:58:00 | JNJ | 2025-02-21 | 0 | 163.44 | ||||||||||||
| 2025-02-21 | 14:57:56 | JNJ | 2025-04-17 | 55 | 163.455 | ||||||||||||
| 2025-02-21 | 14:52:10 | JNJ | 2025-07-18 | 147 | 163.42 | ||||||||||||
| 2025-02-21 | 14:47:18 | JNJ | 2025-03-21 | 28 | 163.36 | ||||||||||||
| 2025-02-21 | 14:43:47 | JNJ | 2025-03-21 | 28 | 163.13 | ||||||||||||
| 2025-02-21 | 14:43:47 | JNJ | 2025-03-21 | 28 | 163.13 | ||||||||||||
| 2025-02-21 | 14:33:11 | JNJ | 2025-03-21 | 28 | 162.865 | ||||||||||||
| 2025-02-21 | 14:23:38 | JNJ | 2025-02-28 | 7 | 162.895 | ||||||||||||
| 2025-02-21 | 14:12:39 | JNJ | 2025-04-17 | 55 | 162.889 | ||||||||||||
| 2025-02-21 | 14:12:39 | JNJ | 2025-04-17 | 55 | 162.89 | ||||||||||||
| 2025-02-21 | 13:37:18 | JNJ | 2025-03-21 | 28 | 162.555 | ||||||||||||
| 2025-02-21 | 13:14:13 | JNJ | 2025-06-20 | 119 | 162.575 | ||||||||||||
| 2025-02-21 | 13:12:53 | JNJ | 2025-02-21 | 0 | 162.45 | ||||||||||||
| 2025-02-21 | 13:12:53 | JNJ | 2025-02-21 | 0 | 162.45 | ||||||||||||
| 2025-02-21 | 12:50:47 | JNJ | 2025-04-17 | 55 | 162.085 | ||||||||||||
| 2025-02-21 | 12:16:21 | JNJ | 2025-04-17 | 55 | 161.9 | ||||||||||||
| 2025-02-21 | 12:02:25 | JNJ | 2025-02-28 | 7 | 161.651 | ||||||||||||
| 2025-02-21 | 11:18:45 | JNJ | 2025-02-28 | 7 | 161.64 | ||||||||||||
| 2025-02-21 | 11:17:37 | JNJ | 2025-02-28 | 7 | 161.47 | ||||||||||||
| 2025-02-21 | 11:10:53 | JNJ | 2025-02-21 | 0 | 161.465 | ||||||||||||
| 2025-02-21 | 11:05:36 | JNJ | 2025-02-21 | 0 | 161.81 | ||||||||||||
| 2025-02-21 | 11:05:36 | JNJ | 2025-02-21 | 0 | 161.81 | ||||||||||||
| 2025-02-21 | 11:04:20 | JNJ | 2025-02-21 | 0 | 161.79 | ||||||||||||
| 2025-02-21 | 11:04:20 | JNJ | 2025-02-21 | 0 | 161.79 | ||||||||||||
| 2025-02-21 | 11:00:38 | JNJ | 2025-04-17 | 55 | 161.491 | ||||||||||||
| 2025-02-21 | 11:00:38 | JNJ | 2025-04-17 | 55 | 161.491 | ||||||||||||
| 2025-02-21 | 10:48:18 | JNJ | 2025-09-19 | 210 | 161.592 | ||||||||||||
| 2025-02-21 | 10:48:18 | JNJ | 2025-09-19 | 210 | 161.592 | ||||||||||||
| 2025-02-21 | 10:46:28 | JNJ | 2025-02-21 | 0 | 161.63 | ||||||||||||
| 2025-02-21 | 10:46:28 | JNJ | 2025-02-21 | 0 | 161.63 | ||||||||||||
| 2025-02-21 | 10:41:07 | JNJ | 2025-03-21 | 28 | 160.955 | ||||||||||||
| 2025-02-21 | 09:51:36 | JNJ | 2025-04-17 | 55 | 160.59 | ||||||||||||
| 2025-02-20 | 15:06:37 | JNJ | 2025-02-21 | 1 | 159.54 | ||||||||||||
| 2025-02-20 | 15:06:09 | JNJ | 2025-02-21 | 1 | 159.51 | ||||||||||||
| 2025-02-20 | 15:06:09 | JNJ | 2025-02-21 | 1 | 159.51 | ||||||||||||
| 2025-02-20 | 14:45:49 | JNJ | 2025-02-21 | 1 | 159.576 | ||||||||||||
| 2025-02-20 | 14:45:26 | JNJ | 2025-02-21 | 1 | 159.56 | ||||||||||||
| 2025-02-20 | 14:44:46 | JNJ | 2025-04-04 | 43 | 159.49 | ||||||||||||
| 2025-02-20 | 14:44:40 | JNJ | 2025-02-21 | 1 | 159.48 | ||||||||||||
| 2025-02-20 | 14:44:40 | JNJ | 2025-04-04 | 43 | 159.52 | ||||||||||||
| 2025-02-20 | 14:44:00 | JNJ | 2025-04-04 | 43 | 159.54 | ||||||||||||
| 2025-02-20 | 12:05:33 | JNJ | 2025-02-21 | 1 | 159.01 | ||||||||||||
| 2025-02-20 | 11:52:48 | JNJ | 2025-06-20 | 120 | 159.415 | ||||||||||||
| 2025-02-20 | 11:52:48 | JNJ | 2025-06-20 | 120 | 159.315 | ||||||||||||
| 2025-02-20 | 11:28:28 | JNJ | 2025-02-21 | 1 | 159.805 | ||||||||||||
| 2025-02-20 | 11:28:28 | JNJ | 2025-02-21 | 1 | 159.805 | ||||||||||||
| 2025-02-20 | 11:24:51 | JNJ | 2025-02-21 | 1 | 159.825 | ||||||||||||
| 2025-02-20 | 10:55:45 | JNJ | 2025-02-21 | 1 | 159.675 | ||||||||||||
| 2025-02-20 | 10:52:54 | JNJ | 2025-02-21 | 1 | 159.765 | ||||||||||||
| 2025-02-20 | 10:52:24 | JNJ | 2025-02-21 | 1 | 159.785 | ||||||||||||
| 2025-02-20 | 10:52:24 | JNJ | 2025-02-21 | 1 | 159.795 | ||||||||||||
| 2025-02-20 | 10:51:50 | JNJ | 2025-02-21 | 1 | 159.86 | ||||||||||||
| 2025-02-20 | 10:51:28 | JNJ | 2025-02-21 | 1 | 159.905 | ||||||||||||
| 2025-02-20 | 10:51:29 | JNJ | 2025-02-21 | 1 | 159.89 | ||||||||||||
| 2025-02-20 | 10:50:35 | JNJ | 2025-02-21 | 1 | 159.79 | ||||||||||||
| 2025-02-20 | 10:50:35 | JNJ | 2025-02-21 | 1 | 159.785 | ||||||||||||
| 2025-02-20 | 10:50:14 | JNJ | 2025-09-19 | 211 | 159.8 | ||||||||||||
| 2025-02-20 | 10:50:14 | JNJ | 2025-09-19 | 211 | 159.8 | ||||||||||||
| 2025-02-20 | 10:48:47 | JNJ | 2025-02-21 | 1 | 159.72 | ||||||||||||
| 2025-02-20 | 10:48:22 | JNJ | 2025-02-21 | 1 | 159.66 | ||||||||||||
| 2025-02-20 | 10:48:09 | JNJ | 2025-02-21 | 1 | 159.645 | ||||||||||||
| 2025-02-20 | 10:48:10 | JNJ | 2025-02-21 | 1 | 159.645 | ||||||||||||
| 2025-02-20 | 10:39:23 | JNJ | 2025-02-21 | 1 | 159.515 | ||||||||||||
| 2025-02-20 | 10:07:53 | JNJ | 2026-01-16 | 330 | 159.189 | ||||||||||||
| 2025-02-20 | 10:06:11 | JNJ | 2026-01-16 | 330 | 158.85 | ||||||||||||
| 2025-02-20 | 09:56:48 | JNJ | 2026-01-16 | 330 | 159.2 | ||||||||||||
| 2025-02-20 | 09:52:46 | JNJ | 2025-04-17 | 56 | 159.254 | ||||||||||||
| 2025-02-20 | 09:50:27 | JNJ | 2026-01-16 | 330 | 158.87 | ||||||||||||
| 2025-02-20 | 09:48:56 | JNJ | 2026-01-16 | 330 | 158.575 | ||||||||||||
| 2025-02-20 | 09:48:56 | JNJ | 2026-01-16 | 330 | 158.575 | ||||||||||||
| 2025-02-20 | 09:48:56 | JNJ | 2026-01-16 | 330 | 158.575 | ||||||||||||
| 2025-02-20 | 09:46:25 | JNJ | 2025-03-21 | 29 | 158.365 | ||||||||||||
| 2025-02-20 | 09:45:00 | JNJ | 2025-04-17 | 56 | 158.275 | ||||||||||||
| 2025-02-19 | 15:48:58 | JNJ | 2025-03-28 | 37 | 158.29 | ||||||||||||
| 2025-02-19 | 15:48:44 | JNJ | 2025-02-21 | 2 | 158.255 | ||||||||||||
| 2025-02-19 | 15:48:44 | JNJ | 2025-03-21 | 30 | 158.265 | ||||||||||||
| 2025-02-19 | 15:45:06 | JNJ | 2025-04-04 | 44 | 158.119 | ||||||||||||
| 2025-02-19 | 15:44:41 | JNJ | 2025-02-21 | 2 | 158.115 | ||||||||||||
| 2025-02-19 | 15:25:41 | JNJ | 2025-04-17 | 57 | 157.915 | ||||||||||||
| 2025-02-19 | 13:19:17 | JNJ | 2025-03-21 | 30 | 157.53 | ||||||||||||
| 2025-02-19 | 13:14:56 | JNJ | 2025-03-21 | 30 | 157.465 | ||||||||||||
| 2025-02-19 | 11:12:41 | JNJ | 2025-04-17 | 57 | 157.405 | ||||||||||||
| 2025-02-19 | 10:53:19 | JNJ | 2025-04-17 | 57 | 157.065 | ||||||||||||
| 2025-02-19 | 10:08:32 | JNJ | 2025-02-21 | 2 | 156.735 | ||||||||||||
| 2025-02-19 | 09:50:50 | JNJ | 2025-04-04 | 44 | 156.35 | ||||||||||||
| 2025-02-18 | 12:20:50 | JNJ | 2025-02-21 | 3 | 154.69 | ||||||||||||
| 2025-02-18 | 12:05:57 | JNJ | 2025-02-21 | 3 | 154.885 | ||||||||||||
| 2025-02-18 | 11:41:44 | JNJ | 2025-09-19 | 213 | 154.67 | ||||||||||||
| 2025-02-14 | 15:58:03 | JNJ | 2025-02-21 | 7 | 156.23 | ExDiv | |||||||||||
| 2025-02-14 | 15:54:38 | JNJ | 2025-02-21 | 7 | 156.325 | ExDiv | |||||||||||
| 2025-02-14 | 15:54:39 | JNJ | 2025-02-21 | 7 | 156.33 | ExDiv | |||||||||||
| 2025-02-14 | 15:30:44 | JNJ | 2025-02-28 | 14 | 156.475 | ExDiv | |||||||||||
| 2025-02-14 | 15:30:24 | JNJ | 2025-02-28 | 14 | 156.475 | ExDiv | |||||||||||
| 2025-02-14 | 15:29:18 | JNJ | 2025-02-21 | 7 | 156.46 | ExDiv | |||||||||||
| 2025-02-14 | 15:18:17 | JNJ | 2025-02-28 | 14 | 156.63 | ExDiv | |||||||||||
| 2025-02-14 | 15:14:26 | JNJ | 2025-02-21 | 7 | 156.685 | ExDiv | |||||||||||
| 2025-02-14 | 15:14:26 | JNJ | 2025-02-21 | 7 | 156.685 | ExDiv | |||||||||||
| 2025-02-14 | 15:14:26 | JNJ | 2025-02-21 | 7 | 156.685 | ExDiv | |||||||||||
| 2025-02-14 | 15:14:26 | JNJ | 2025-02-21 | 7 | 156.685 | ExDiv | |||||||||||
| 2025-02-14 | 15:14:26 | JNJ | 2025-02-21 | 7 | 156.685 | ExDiv | |||||||||||
| 2025-02-14 | 15:14:26 | JNJ | 2025-02-21 | 7 | 156.68 | ExDiv | |||||||||||
| 2025-02-14 | 15:14:09 | JNJ | 2025-02-21 | 7 | 156.7 | ExDiv | |||||||||||
| 2025-02-14 | 15:14:09 | JNJ | 2025-02-21 | 7 | 156.699 | ExDiv | |||||||||||
| 2025-02-14 | 15:14:09 | JNJ | 2025-02-21 | 7 | 156.69 | ExDiv | |||||||||||
| 2025-02-14 | 15:14:09 | JNJ | 2025-02-21 | 7 | 156.69 | ExDiv | |||||||||||
| 2025-02-14 | 15:14:09 | JNJ | 2025-02-21 | 7 | 156.69 | ExDiv | |||||||||||
| 2025-02-14 | 15:14:09 | JNJ | 2025-02-21 | 7 | 156.69 | ExDiv | |||||||||||
| 2025-02-14 | 15:00:30 | JNJ | 2025-04-17 | 62 | 156.705 | ExDiv | |||||||||||
| 2025-02-14 | 14:56:06 | JNJ | 2025-02-21 | 7 | 156.807 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:31 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:31 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:31 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:31 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:31 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:31 | JNJ | 2025-03-21 | 35 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:29 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:29 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:29 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:29 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:29 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:29 | JNJ | 2025-03-21 | 35 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:27 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:27 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:27 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:27 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:27 | JNJ | 2025-02-21 | 7 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:27 | JNJ | 2025-03-21 | 35 | 156.925 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:23 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:23 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:23 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:23 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:23 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:23 | JNJ | 2025-03-21 | 35 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:19 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:19 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:19 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:19 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:19 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:19 | JNJ | 2025-03-21 | 35 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:14 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:14 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:14 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:14 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:14 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:14 | JNJ | 2025-03-21 | 35 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:09 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:09 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:09 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:09 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:09 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:09 | JNJ | 2025-03-21 | 35 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:05 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:05 | JNJ | 2025-02-21 | 7 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:51:05 | JNJ | 2025-03-21 | 35 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:15:37 | JNJ | 2025-03-21 | 35 | 156.92 | ExDiv | |||||||||||
| 2025-02-14 | 14:15:23 | JNJ | 2025-02-28 | 14 | 156.9 | ExDiv | |||||||||||
| 2025-02-14 | 14:15:00 | JNJ | 2025-03-28 | 42 | 156.9 | ExDiv | |||||||||||
| 2025-02-14 | 13:53:03 | JNJ | 2025-02-28 | 14 | 156.755 | ExDiv | |||||||||||
| 2025-02-14 | 13:39:17 | JNJ | 2025-02-28 | 14 | 156.78 | ExDiv | |||||||||||
| 2025-02-14 | 13:39:15 | JNJ | 2025-02-28 | 14 | 156.78 | ExDiv | |||||||||||
| 2025-02-14 | 11:50:46 | JNJ | 2025-02-21 | 7 | 156.51 | ExDiv | |||||||||||
| 2025-02-14 | 09:46:06 | JNJ | 2025-02-21 | 7 | 156.41 | ExDiv | |||||||||||
| 2025-02-13 | 15:47:12 | JNJ | 2025-05-16 | 92 | 157.465 | ||||||||||||
| 2025-02-13 | 15:46:16 | JNJ | 2025-04-17 | 63 | 157.45 | ||||||||||||
| 2025-02-13 | 14:35:33 | JNJ | 2025-02-21 | 8 | 157.8 | ||||||||||||
| 2025-02-13 | 14:01:40 | JNJ | 2025-03-21 | 36 | 157.495 | ||||||||||||
| 2025-02-13 | 12:00:14 | JNJ | 2025-03-14 | 29 | 157.01 | ||||||||||||
| 2025-02-13 | 11:41:06 | JNJ | 2025-02-21 | 8 | 157.31 | ||||||||||||
| 2025-02-13 | 11:14:58 | JNJ | 2025-02-21 | 8 | 157.035 | ||||||||||||
| 2025-02-13 | 11:06:58 | JNJ | 2025-03-21 | 36 | 156.635 | ||||||||||||
| 2025-02-13 | 11:01:46 | JNJ | 2025-02-21 | 8 | 156.35 | ||||||||||||
| 2025-02-12 | 10:54:46 | JNJ | 2025-03-28 | 44 | 155.255 | ||||||||||||
| 2025-02-12 | 10:53:18 | JNJ | 2025-02-14 | 2 | 155.035 | ||||||||||||
| 2025-02-12 | 10:52:54 | JNJ | 2025-04-17 | 64 | 155.045 | ||||||||||||
| 2025-02-12 | 10:25:59 | JNJ | 2025-02-14 | 2 | 154.71 | ||||||||||||
| 2025-02-12 | 10:24:47 | JNJ | 2025-02-14 | 2 | 154.755 | ||||||||||||
| 2025-02-12 | 10:24:47 | JNJ | 2025-02-14 | 2 | 154.755 | ||||||||||||
| 2025-02-12 | 10:24:13 | JNJ | 2025-02-14 | 2 | 154.552 | ||||||||||||
| 2025-02-12 | 10:24:13 | JNJ | 2025-03-28 | 44 | 154.612 | ||||||||||||
| 2025-02-12 | 10:23:32 | JNJ | 2025-03-28 | 44 | 154.615 | ||||||||||||
| 2025-02-12 | 10:23:30 | JNJ | 2025-03-28 | 44 | 154.615 | ||||||||||||
| 2025-02-12 | 10:23:22 | JNJ | 2025-03-28 | 44 | 154.615 | ||||||||||||
| 2025-02-11 | 15:41:42 | JNJ | 2025-03-21 | 38 | 156.285 | ||||||||||||
| 2025-02-11 | 15:41:42 | JNJ | 2025-03-21 | 38 | 156.285 | ||||||||||||
| 2025-02-11 | 15:39:10 | JNJ | 2025-03-21 | 38 | 156.255 | ||||||||||||
| 2025-02-11 | 15:31:14 | JNJ | 2025-02-21 | 10 | 156.265 | ||||||||||||
| 2025-02-11 | 12:16:38 | JNJ | 2025-03-21 | 38 | 156.18 | ||||||||||||
| 2025-02-11 | 10:00:04 | JNJ | 2025-02-14 | 3 | 154.609 | ||||||||||||
| 2025-02-11 | 09:55:39 | JNJ | 2025-02-14 | 3 | 154.6 |
