LAC / Lithium Americas Corp. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:12:51 | LAC | SELL |
|
CALL | 2027-01-15 | 497 | 1 | 2.885 | -65.34 | ISE-TRADE | 648 | 0.75 | 47,500 | 1.90 | ||
| 2025-09-05 | 09:30:36 | LAC | 2025-09-19 | 14 | 2.865 | ||||||||||||
| 2025-09-05 | 09:30:36 | LAC | 2025-09-19 | 14 | 2.865 | ||||||||||||
| 2025-08-29 | 11:08:34 | LAC | 2025-11-21 | 84 | 2.975 | ||||||||||||
| 2025-08-27 | 14:22:46 | LAC | 2027-01-15 | 506 | 2.925 | ||||||||||||
| 2025-08-27 | 12:13:41 | LAC | 2025-09-19 | 23 | 2.935 | ||||||||||||
| 2025-08-26 | 14:48:20 | LAC | 2025-11-21 | 87 | 2.855 | ||||||||||||
| 2025-08-22 | 15:52:13 | LAC | 2026-01-16 | 147 | 2.785 | ||||||||||||
| 2025-08-19 | 12:46:00 | LAC | 2025-09-19 | 31 | 2.795 | ||||||||||||
| 2025-08-18 | 15:07:02 | LAC | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 15:07:02 | LAC | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 14:55:39 | LAC | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 14:55:39 | LAC | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 14:55:39 | LAC | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 14:55:39 | LAC | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 14:55:39 | LAC | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 14:21:04 | LAC | 2025-09-19 | 32 | 2.925 | ||||||||||||
| 2025-08-18 | 14:21:04 | LAC | 2025-09-19 | 32 | 2.925 | ||||||||||||
| 2025-08-18 | 13:07:44 | LAC | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 13:07:44 | LAC | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 13:07:44 | LAC | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 13:07:44 | LAC | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 09:41:39 | LAC | 2025-09-19 | 32 | 2.855 | ||||||||||||
| 2025-08-18 | 09:41:40 | LAC | 2025-09-19 | 32 | 2.855 | ||||||||||||
| 2025-08-15 | 13:11:01 | LAC | 2025-09-19 | 35 | 2.945 | ||||||||||||
| 2025-08-15 | 12:35:00 | LAC | 2027-01-15 | 518 | 2.925 | ||||||||||||
| 2025-08-14 | 10:36:20 | LAC | 2026-01-16 | 155 | 2.865 | Pre-Earnings | |||||||||||
| 2025-08-14 | 09:58:26 | LAC | 2026-01-16 | 155 | 2.885 | Pre-Earnings | |||||||||||
| 2025-08-14 | 09:58:26 | LAC | 2026-01-16 | 155 | 2.885 | Pre-Earnings | |||||||||||
| 2025-08-14 | 09:58:26 | LAC | 2026-01-16 | 155 | 2.885 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:18:49 | LAC | 2027-01-15 | 520 | 2.865 | ||||||||||||
| 2025-08-13 | 10:15:33 | LAC | 2026-01-16 | 156 | 2.865 | ||||||||||||
| 2025-08-13 | 09:48:44 | LAC | 2025-09-19 | 37 | 2.845 | ||||||||||||
| 2025-08-13 | 09:48:27 | LAC | 2025-09-19 | 37 | 2.845 | ||||||||||||
| 2025-08-13 | 09:48:27 | LAC | 2025-09-19 | 37 | 2.845 | ||||||||||||
| 2025-08-13 | 09:48:27 | LAC | 2025-09-19 | 37 | 2.845 | ||||||||||||
| 2025-08-12 | 14:41:14 | LAC | 2026-01-16 | 157 | 2.825 | ||||||||||||
| 2025-08-12 | 14:41:14 | LAC | 2026-01-16 | 157 | 2.825 | ||||||||||||
| 2025-08-11 | 10:34:30 | LAC | 2027-01-15 | 522 | 3.035 | ||||||||||||
| 2025-08-11 | 09:38:44 | LAC | 2025-09-19 | 39 | 3.09519 | ||||||||||||
| 2025-08-07 | 12:59:42 | LAC | 2025-09-19 | 43 | 2.715 | ||||||||||||
| 2025-08-06 | 10:44:26 | LAC | 2025-08-15 | 9 | 2.575 | ||||||||||||
| 2025-08-06 | 10:44:26 | LAC | 2025-08-15 | 9 | 2.575 | ||||||||||||
| 2025-08-05 | 10:41:38 | LAC | 2027-01-15 | 528 | 2.565 | ||||||||||||
| 2025-08-05 | 10:41:38 | LAC | 2027-01-15 | 528 | 2.565 | ||||||||||||
| 2025-08-05 | 10:00:59 | LAC | 2025-09-19 | 45 | 2.585 | ||||||||||||
| 2025-08-04 | 09:40:34 | LAC | 2025-09-19 | 46 | 2.645 | ||||||||||||
| 2025-08-04 | 09:40:34 | LAC | 2025-09-19 | 46 | 2.645 | ||||||||||||
| 2025-08-01 | 13:04:02 | LAC | 2025-09-19 | 49 | 2.515 | ||||||||||||
| 2025-08-01 | 13:03:57 | LAC | 2025-09-19 | 49 | 2.515 | ||||||||||||
| 2025-08-01 | 11:36:18 | LAC | 2025-11-21 | 112 | 2.515 | ||||||||||||
| 2025-08-01 | 11:36:18 | LAC | 2025-11-21 | 112 | 2.515 | ||||||||||||
| 2025-08-01 | 11:35:59 | LAC | 2025-11-21 | 112 | 2.515 | ||||||||||||
| 2025-08-01 | 11:35:59 | LAC | 2025-11-21 | 112 | 2.515 | ||||||||||||
| 2025-08-01 | 10:42:11 | LAC | 2027-01-15 | 532 | 2.515 | ||||||||||||
| 2025-08-01 | 10:42:11 | LAC | 2027-01-15 | 532 | 2.515 | ||||||||||||
| 2025-08-01 | 10:42:11 | LAC | 2027-01-15 | 532 | 2.515 | ||||||||||||
| 2025-08-01 | 10:22:37 | LAC | 2025-09-19 | 49 | 2.515 | ||||||||||||
| 2025-08-01 | 10:11:26 | LAC | 2027-01-15 | 532 | 2.495 | ||||||||||||
| 2025-08-01 | 10:11:26 | LAC | 2027-01-15 | 532 | 2.495 | ||||||||||||
| 2025-07-31 | 12:48:16 | LAC | 2025-11-21 | 113 | 2.555 | ||||||||||||
| 2025-07-31 | 12:32:46 | LAC | 2025-11-21 | 113 | 2.565 | ||||||||||||
| 2025-07-31 | 12:31:54 | LAC | 2025-11-21 | 113 | 2.565 | ||||||||||||
| 2025-07-31 | 12:30:08 | LAC | 2025-11-21 | 113 | 2.565 | ||||||||||||
| 2025-07-31 | 12:29:21 | LAC | 2025-11-21 | 113 | 2.565 | ||||||||||||
| 2025-07-31 | 09:47:08 | LAC | 2025-11-21 | 113 | 2.505 | ||||||||||||
| 2025-07-31 | 09:47:08 | LAC | 2025-11-21 | 113 | 2.505 | ||||||||||||
| 2025-07-31 | 09:47:08 | LAC | 2025-11-21 | 113 | 2.505 | ||||||||||||
| 2025-07-31 | 09:47:08 | LAC | 2025-11-21 | 113 | 2.505 | ||||||||||||
| 2025-07-31 | 09:47:08 | LAC | 2025-11-21 | 113 | 2.505 | ||||||||||||
| 2025-07-31 | 09:47:08 | LAC | 2025-11-21 | 113 | 2.505 | ||||||||||||
| 2025-07-30 | 15:08:39 | LAC | 2025-08-15 | 16 | 2.545 | ||||||||||||
| 2025-07-30 | 14:24:04 | LAC | 2026-01-16 | 170 | 2.605 | ||||||||||||
| 2025-07-30 | 12:21:09 | LAC | 2025-08-15 | 16 | 2.645 | ||||||||||||
| 2025-07-30 | 11:58:42 | LAC | 2026-01-16 | 170 | 2.635 | ||||||||||||
| 2025-07-30 | 10:54:14 | LAC | 2025-09-19 | 51 | 2.655 | ||||||||||||
| 2025-07-30 | 10:54:14 | LAC | 2025-09-19 | 51 | 2.655 | ||||||||||||
| 2025-07-30 | 10:01:04 | LAC | 2025-09-19 | 51 | 2.645 | ||||||||||||
| 2025-07-29 | 14:22:42 | LAC | 2025-08-15 | 17 | 2.685 | ||||||||||||
| 2025-07-29 | 10:47:52 | LAC | 2025-08-15 | 17 | 2.695 | ||||||||||||
| 2025-07-29 | 10:29:11 | LAC | 2025-08-15 | 17 | 2.705 | ||||||||||||
| 2025-07-29 | 10:16:38 | LAC | 2025-08-15 | 17 | 2.715 | ||||||||||||
| 2025-07-29 | 10:16:39 | LAC | 2025-08-15 | 17 | 2.715 | ||||||||||||
| 2025-07-29 | 10:16:39 | LAC | 2025-08-15 | 17 | 2.715 | ||||||||||||
| 2025-07-29 | 09:56:51 | LAC | 2027-01-15 | 535 | 2.745 | ||||||||||||
| 2025-07-29 | 09:56:51 | LAC | 2027-01-15 | 535 | 2.745 | ||||||||||||
| 2025-07-28 | 13:01:45 | LAC | 2025-08-15 | 18 | 2.835 | ||||||||||||
| 2025-07-28 | 10:24:28 | LAC | 2025-08-15 | 18 | 2.875 | ||||||||||||
| 2025-07-28 | 09:38:59 | LAC | 2025-08-15 | 18 | 2.955 | ||||||||||||
| 2025-07-28 | 09:38:59 | LAC | 2025-08-15 | 18 | 2.955 | ||||||||||||
| 2025-07-28 | 09:38:59 | LAC | 2025-08-15 | 18 | 2.955 | ||||||||||||
| 2025-07-28 | 09:36:44 | LAC | 2025-08-15 | 18 | 2.935 | ||||||||||||
| 2025-07-28 | 09:36:00 | LAC | 2025-11-21 | 116 | 2.935 | ||||||||||||
| 2025-07-28 | 09:36:00 | LAC | 2025-11-21 | 116 | 2.935 | ||||||||||||
| 2025-07-25 | 10:35:41 | LAC | 2026-01-16 | 175 | 3.115 | ||||||||||||
| 2025-07-24 | 10:47:28 | LAC | 2025-08-15 | 22 | 3.345 | ||||||||||||
| 2025-07-24 | 10:45:51 | LAC | 2025-08-15 | 22 | 3.335 | ||||||||||||
| 2025-07-24 | 10:27:42 | LAC | 2025-11-21 | 120 | 3.305 | ||||||||||||
| 2025-07-23 | 15:58:47 | LAC | 2026-01-16 | 177 | 3.265 | ||||||||||||
| 2025-07-23 | 15:49:38 | LAC | 2025-11-21 | 121 | 3.255 | ||||||||||||
| 2025-07-23 | 15:49:38 | LAC | 2025-11-21 | 121 | 3.255 | ||||||||||||
| 2025-07-23 | 14:49:55 | LAC | 2026-01-16 | 177 | 3.245 | ||||||||||||
| 2025-07-23 | 14:49:55 | LAC | 2026-01-16 | 177 | 3.245 | ||||||||||||
| 2025-07-23 | 14:49:41 | LAC | 2026-01-16 | 177 | 3.245 | ||||||||||||
| 2025-07-23 | 14:18:10 | LAC | 2025-11-21 | 121 | 3.225 | ||||||||||||
| 2025-07-23 | 14:18:10 | LAC | 2025-11-21 | 121 | 3.225 | ||||||||||||
| 2025-07-23 | 14:18:10 | LAC | 2025-11-21 | 121 | 3.225 | ||||||||||||
| 2025-07-23 | 14:18:10 | LAC | 2025-11-21 | 121 | 3.225 | ||||||||||||
| 2025-07-23 | 13:32:13 | LAC | 2026-01-16 | 177 | 3.195 | ||||||||||||
| 2025-07-23 | 13:32:13 | LAC | 2026-01-16 | 177 | 3.195 | ||||||||||||
| 2025-07-23 | 13:27:48 | LAC | 2025-08-15 | 23 | 3.195 | ||||||||||||
| 2025-07-23 | 13:26:04 | LAC | 2025-08-15 | 23 | 3.195 | ||||||||||||
| 2025-07-23 | 13:24:39 | LAC | 2025-08-15 | 23 | 3.195 | ||||||||||||
| 2025-07-23 | 11:25:36 | LAC | 2025-08-15 | 23 | 3.225 | ||||||||||||
| 2025-07-23 | 10:42:52 | LAC | 2025-09-19 | 58 | 3.265 | ||||||||||||
| 2025-07-23 | 10:34:58 | LAC | 2025-09-19 | 58 | 3.265 | ||||||||||||
| 2025-07-23 | 10:34:58 | LAC | 2025-09-19 | 58 | 3.265 | ||||||||||||
| 2025-07-23 | 09:57:29 | LAC | 2025-08-15 | 23 | 3.265 | ||||||||||||
| 2025-07-23 | 09:57:29 | LAC | 2025-08-15 | 23 | 3.265 | ||||||||||||
| 2025-07-22 | 11:52:24 | LAC | 2026-01-16 | 178 | 3.355 | ||||||||||||
| 2025-07-22 | 11:52:24 | LAC | 2026-01-16 | 178 | 3.355 | ||||||||||||
| 2025-07-22 | 11:35:01 | LAC | 2025-08-15 | 24 | 3.335 | ||||||||||||
| 2025-07-22 | 10:11:43 | LAC | 2025-08-15 | 24 | 3.255 | ||||||||||||
| 2025-07-22 | 10:11:27 | LAC | 2025-09-19 | 59 | 3.25512 | ||||||||||||
| 2025-07-21 | 15:29:17 | LAC | 2025-08-15 | 25 | 3.155 | ||||||||||||
| 2025-07-21 | 15:29:18 | LAC | 2025-08-15 | 25 | 3.155 | ||||||||||||
| 2025-07-21 | 15:29:01 | LAC | 2025-08-15 | 25 | 3.155 | ||||||||||||
| 2025-07-21 | 15:29:01 | LAC | 2025-08-15 | 25 | 3.155 | ||||||||||||
| 2025-07-21 | 14:54:34 | LAC | 2025-08-15 | 25 | 3.205 | ||||||||||||
| 2025-07-21 | 14:54:34 | LAC | 2025-08-15 | 25 | 3.2 | ||||||||||||
| 2025-07-21 | 14:54:34 | LAC | 2025-08-15 | 25 | 3.205 | ||||||||||||
| 2025-07-21 | 14:54:34 | LAC | 2025-08-15 | 25 | 3.205 | ||||||||||||
| 2025-07-21 | 14:54:34 | LAC | 2025-08-15 | 25 | 3.205 | ||||||||||||
| 2025-07-21 | 14:54:34 | LAC | 2025-08-15 | 25 | 3.205 | ||||||||||||
| 2025-07-21 | 14:54:34 | LAC | 2025-08-15 | 25 | 3.205 | ||||||||||||
| 2025-07-21 | 14:54:34 | LAC | 2025-08-15 | 25 | 3.205 | ||||||||||||
| 2025-07-21 | 14:53:02 | LAC | 2025-08-15 | 25 | 3.205 | ||||||||||||
| 2025-07-21 | 14:53:01 | LAC | 2025-08-15 | 25 | 3.205 | ||||||||||||
| 2025-07-21 | 14:53:02 | LAC | 2025-08-15 | 25 | 3.205 | ||||||||||||
| 2025-07-21 | 12:41:16 | LAC | 2025-11-21 | 123 | 3.215 | ||||||||||||
| 2025-07-21 | 12:41:16 | LAC | 2025-11-21 | 123 | 3.215 | ||||||||||||
| 2025-07-21 | 10:42:57 | LAC | 2027-01-15 | 543 | 3.275 | ||||||||||||
| 2025-07-21 | 09:49:35 | LAC | 2026-02-20 | 214 | 3.305 | ||||||||||||
| 2025-07-21 | 09:30:11 | LAC | 2025-08-15 | 25 | 3.325 | ||||||||||||
| 2025-07-21 | 09:30:11 | LAC | 2025-08-15 | 25 | 3.325 | ||||||||||||
| 2025-07-18 | 15:42:18 | LAC | 2025-08-15 | 28 | 3.285 | ||||||||||||
| 2025-07-18 | 15:42:18 | LAC | 2025-08-15 | 28 | 3.285 | ||||||||||||
| 2025-07-18 | 15:42:18 | LAC | 2025-08-15 | 28 | 3.285 | ||||||||||||
| 2025-07-18 | 15:22:54 | LAC | 2026-01-16 | 182 | 3.245 | ||||||||||||
| 2025-07-18 | 14:08:18 | LAC | 2026-01-16 | 182 | 3.195 | ||||||||||||
| 2025-07-18 | 13:46:35 | LAC | 2025-08-15 | 28 | 3.175 | ||||||||||||
| 2025-07-18 | 12:42:31 | LAC | 2025-08-15 | 28 | 3.215 | ||||||||||||
| 2025-07-18 | 09:37:57 | LAC | 2027-01-15 | 546 | 3.325 | ||||||||||||
| 2025-07-18 | 09:36:02 | LAC | 2025-08-15 | 28 | 3.345 | ||||||||||||
| 2025-07-18 | 09:36:02 | LAC | 2025-08-15 | 28 | 3.345 | ||||||||||||
| 2025-07-18 | 09:33:43 | LAC | 2025-09-19 | 63 | 3.345 | ||||||||||||
| 2025-07-18 | 09:33:43 | LAC | 2025-09-19 | 63 | 3.345 | ||||||||||||
| 2025-07-18 | 09:33:43 | LAC | 2025-09-19 | 63 | 3.345 | ||||||||||||
| 2025-07-17 | 15:57:20 | LAC | 2025-08-15 | 29 | 3.315 | ||||||||||||
| 2025-07-17 | 15:38:20 | LAC | 2025-08-15 | 29 | 3.385 | ||||||||||||
| 2025-07-17 | 15:38:01 | LAC | 2025-07-18 | 1 | 3.385 | ||||||||||||
| 2025-07-17 | 15:38:01 | LAC | 2025-07-18 | 1 | 3.385 | ||||||||||||
| 2025-07-17 | 15:23:09 | LAC | 2025-09-19 | 64 | 3.335 | ||||||||||||
| 2025-07-17 | 15:20:05 | LAC | 2025-09-19 | 64 | 3.305 | ||||||||||||
| 2025-07-17 | 15:20:05 | LAC | 2025-09-19 | 64 | 3.305 | ||||||||||||
| 2025-07-17 | 14:02:01 | LAC | 2025-08-15 | 29 | 3.405 | ||||||||||||
| 2025-07-17 | 13:44:42 | LAC | 2025-07-18 | 1 | 3.305 | ||||||||||||
| 2025-07-17 | 13:44:42 | LAC | 2025-07-18 | 1 | 3.305 | ||||||||||||
| 2025-07-17 | 13:42:38 | LAC | 2026-01-16 | 183 | 3.335 | ||||||||||||
| 2025-07-17 | 13:41:34 | LAC | 2026-01-16 | 183 | 3.385 | ||||||||||||
| 2025-07-17 | 13:41:34 | LAC | 2026-01-16 | 183 | 3.385 | ||||||||||||
| 2025-07-17 | 13:39:09 | LAC | 2025-08-15 | 29 | 3.375 | ||||||||||||
| 2025-07-17 | 13:39:09 | LAC | 2025-08-15 | 29 | 3.375 | ||||||||||||
| 2025-07-17 | 13:37:40 | LAC | 2025-07-18 | 1 | 3.325 | ||||||||||||
| 2025-07-17 | 13:37:05 | LAC | 2026-01-16 | 183 | 3.325 | ||||||||||||
| 2025-07-17 | 13:36:45 | LAC | 2025-07-18 | 1 | 3.285 | ||||||||||||
| 2025-07-17 | 13:36:45 | LAC | 2025-07-18 | 1 | 3.29 | ||||||||||||
| 2025-07-17 | 13:36:45 | LAC | 2025-07-18 | 1 | 3.29 | ||||||||||||
| 2025-07-17 | 13:34:58 | LAC | 2025-08-15 | 29 | 3.245 | ||||||||||||
| 2025-07-17 | 13:34:02 | LAC | 2025-07-18 | 1 | 3.225 | ||||||||||||
| 2025-07-17 | 13:30:26 | LAC | 2025-08-15 | 29 | 3.135 | ||||||||||||
| 2025-07-17 | 13:30:19 | LAC | 2025-08-15 | 29 | 3.135 | ||||||||||||
| 2025-07-17 | 13:14:37 | LAC | 2026-01-16 | 183 | 3.145 | ||||||||||||
| 2025-07-17 | 10:46:46 | LAC | 2025-08-15 | 29 | 3.095 | ||||||||||||
| 2025-07-17 | 09:56:52 | LAC | 2025-08-15 | 29 | 3.145 | ||||||||||||
| 2025-07-17 | 09:38:15 | LAC | 2026-01-16 | 183 | 3.23501 | ||||||||||||
| 2025-07-17 | 09:30:03 | LAC | 2025-08-15 | 29 | 3.165 | ||||||||||||
| 2025-07-16 | 15:43:36 | LAC | 2025-07-18 | 2 | 3.065 | ||||||||||||
| 2025-07-16 | 14:11:47 | LAC | 2025-11-21 | 128 | 3.055 | ||||||||||||
| 2025-07-16 | 14:11:47 | LAC | 2025-11-21 | 128 | 3.055 | ||||||||||||
| 2025-07-16 | 13:28:24 | LAC | 2025-08-15 | 30 | 3.085 | ||||||||||||
| 2025-07-16 | 13:28:24 | LAC | 2025-08-15 | 30 | 3.085 | ||||||||||||
| 2025-07-16 | 13:04:00 | LAC | 2026-01-16 | 184 | 3.065 | ||||||||||||
| 2025-07-16 | 12:03:21 | LAC | 2026-01-16 | 184 | 3.025 | ||||||||||||
| 2025-07-16 | 11:35:20 | LAC | 2025-08-15 | 30 | 3.075 | ||||||||||||
| 2025-07-16 | 11:35:20 | LAC | 2025-08-15 | 30 | 3.075 | ||||||||||||
| 2025-07-16 | 11:35:20 | LAC | 2025-08-15 | 30 | 3.075 | ||||||||||||
| 2025-07-16 | 10:25:40 | LAC | 2025-08-15 | 30 | 3.175 | ||||||||||||
| 2025-07-16 | 10:25:40 | LAC | 2025-08-15 | 30 | 3.175 | ||||||||||||
| 2025-07-16 | 10:23:18 | LAC | 2025-08-15 | 30 | 3.165 | ||||||||||||
| 2025-07-16 | 10:23:19 | LAC | 2025-08-15 | 30 | 3.165 | ||||||||||||
| 2025-07-16 | 10:23:14 | LAC | 2025-08-15 | 30 | 3.165 | ||||||||||||
| 2025-07-16 | 10:08:36 | LAC | 2026-01-16 | 184 | 3.095 | ||||||||||||
| 2025-07-16 | 10:04:22 | LAC | 2026-01-16 | 184 | 3.155 | ||||||||||||
| 2025-07-16 | 10:03:27 | LAC | 2025-08-15 | 30 | 3.135 | ||||||||||||
| 2025-07-16 | 10:03:22 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:03:19 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:03:16 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:03:17 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:03:12 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:03:08 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:03:02 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:03:00 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:03:02 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:03:00 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:02:56 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:02:56 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:02:53 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:02:54 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:02:54 | LAC | 2025-08-15 | 30 | 3.145 | ||||||||||||
| 2025-07-16 | 10:02:42 | LAC | 2025-08-15 | 30 | 3.135 | ||||||||||||
| 2025-07-16 | 10:02:09 | LAC | 2025-08-15 | 30 | 3.155 | ||||||||||||
| 2025-07-16 | 10:01:40 | LAC | 2026-01-16 | 184 | 3.125 | ||||||||||||
| 2025-07-16 | 10:01:17 | LAC | 2025-11-21 | 128 | 3.105 | ||||||||||||
| 2025-07-16 | 10:01:06 | LAC | 2025-08-15 | 30 | 3.105 | ||||||||||||
| 2025-07-16 | 09:58:06 | LAC | 2025-11-21 | 128 | 3.115 | ||||||||||||
| 2025-07-16 | 09:58:06 | LAC | 2025-11-21 | 128 | 3.115 | ||||||||||||
| 2025-07-16 | 09:58:06 | LAC | 2025-11-21 | 128 | 3.115 | ||||||||||||
| 2025-07-16 | 09:58:06 | LAC | 2025-11-21 | 128 | 3.115 | ||||||||||||
| 2025-07-16 | 09:57:58 | LAC | 2025-08-15 | 30 | 3.115 | ||||||||||||
| 2025-07-16 | 09:57:58 | LAC | 2025-08-15 | 30 | 3.115 | ||||||||||||
| 2025-07-16 | 09:57:58 | LAC | 2025-08-15 | 30 | 3.115 | ||||||||||||
| 2025-07-16 | 09:52:18 | LAC | 2025-08-15 | 30 | 3.105 | ||||||||||||
| 2025-07-16 | 09:52:10 | LAC | 2025-08-15 | 30 | 3.055 | ||||||||||||
| 2025-07-16 | 09:52:10 | LAC | 2025-08-15 | 30 | 3.06488 | ||||||||||||
| 2025-07-16 | 09:52:10 | LAC | 2025-08-15 | 30 | 3.055 | ||||||||||||
| 2025-07-16 | 09:52:10 | LAC | 2025-08-15 | 30 | 3.055 | ||||||||||||
| 2025-07-16 | 09:52:10 | LAC | 2025-08-15 | 30 | 3.055 | ||||||||||||
| 2025-07-16 | 09:52:10 | LAC | 2025-08-15 | 30 | 3.055 | ||||||||||||
| 2025-07-16 | 09:52:10 | LAC | 2025-08-15 | 30 | 3.055 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.035 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.055 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.055 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.045 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.045 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.045 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.045 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.045 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.04 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.035 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.035 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.035 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.035 | ||||||||||||
| 2025-07-16 | 09:51:46 | LAC | 2025-08-15 | 30 | 3.035 | ||||||||||||
| 2025-07-16 | 09:42:52 | LAC | 2025-07-18 | 2 | 3.045 | ||||||||||||
| 2025-07-16 | 09:31:45 | LAC | 2025-07-18 | 2 | 2.94 | ||||||||||||
| 2025-07-14 | 09:32:21 | LAC | 2026-01-16 | 186 | 2.89469 | ||||||||||||
| 2025-07-11 | 14:05:42 | LAC | 2026-01-16 | 189 | 2.825 | ||||||||||||
| 2025-07-11 | 14:05:42 | LAC | 2026-01-16 | 189 | 2.825 | ||||||||||||
| 2025-07-10 | 12:08:58 | LAC | 2025-08-15 | 36 | 2.865 | ||||||||||||
| 2025-07-10 | 10:22:25 | LAC | 2025-07-18 | 8 | 2.855 | ||||||||||||
| 2025-07-10 | 10:18:57 | LAC | 2025-08-15 | 36 | 2.845 | ||||||||||||
| 2025-07-10 | 10:13:33 | LAC | 2026-01-16 | 190 | 2.885 | ||||||||||||
| 2025-07-10 | 10:13:33 | LAC | 2026-01-16 | 190 | 2.885 | ||||||||||||
| 2025-07-10 | 10:13:25 | LAC | 2025-07-18 | 8 | 2.885 | ||||||||||||
| 2025-07-10 | 10:13:25 | LAC | 2025-07-18 | 8 | 2.885 | ||||||||||||
| 2025-07-10 | 10:12:56 | LAC | 2026-01-16 | 190 | 2.905 | ||||||||||||
| 2025-07-10 | 10:12:46 | LAC | 2025-08-15 | 36 | 2.895 | ||||||||||||
| 2025-07-10 | 10:12:46 | LAC | 2025-08-15 | 36 | 2.905 | ||||||||||||
| 2025-07-10 | 10:12:46 | LAC | 2025-08-15 | 36 | 2.905 | ||||||||||||
| 2025-07-03 | 12:37:59 | LAC | 2026-01-16 | 197 | 2.655 | ||||||||||||
| 2025-07-03 | 12:36:52 | LAC | 2026-01-16 | 197 | 2.655 | ||||||||||||
| 2025-06-26 | 11:59:40 | LAC | 2025-08-15 | 50 | 2.725 | ||||||||||||
| 2025-06-26 | 11:59:40 | LAC | 2025-08-15 | 50 | 2.725 | ||||||||||||
| 2025-06-25 | 15:07:25 | LAC | 2026-01-16 | 205 | 2.585 | ||||||||||||
| 2025-06-23 | 09:34:10 | LAC | 2025-08-15 | 53 | 2.495 | ||||||||||||
| 2025-06-23 | 09:34:10 | LAC | 2025-08-15 | 53 | 2.495 | ||||||||||||
| 2025-06-20 | 15:31:54 | LAC | 2025-06-20 | 0 | 2.545 | ||||||||||||
| 2025-06-16 | 10:59:51 | LAC | 2026-01-16 | 214 | 2.695 | ||||||||||||
| 2025-06-16 | 10:59:51 | LAC | 2026-01-16 | 214 | 2.695 | ||||||||||||
| 2025-06-16 | 10:59:51 | LAC | 2026-01-16 | 214 | 2.695 | ||||||||||||
| 2025-06-16 | 10:42:51 | LAC | 2026-01-16 | 214 | 2.695 | ||||||||||||
| 2025-06-13 | 09:46:08 | LAC | 2025-07-18 | 35 | 2.605 | ||||||||||||
| 2025-06-12 | 13:39:49 | LAC | 2025-08-15 | 64 | 2.645 | ||||||||||||
| 2025-06-05 | 09:33:47 | LAC | 2025-06-20 | 15 | 2.755 | ||||||||||||
| 2025-05-30 | 09:54:13 | LAC | 2026-01-16 | 231 | 2.685 | ||||||||||||
| 2025-05-20 | 13:19:55 | LAC | 2025-08-15 | 87 | 2.825 | ||||||||||||
| 2025-05-20 | 13:19:55 | LAC | 2025-08-15 | 87 | 2.825 | ||||||||||||
| 2025-05-16 | 09:33:49 | LAC | 2025-05-16 | 0 | 2.92 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:35:34 | LAC | 2025-05-16 | 3 | 3.115 | ||||||||||||
| 2025-05-07 | 09:56:14 | LAC | 2025-05-16 | 9 | 3.085 | ||||||||||||
| 2025-04-29 | 11:39:17 | LAC | 2026-01-16 | 262 | 2.87 | ||||||||||||
| 2025-04-29 | 11:39:17 | LAC | 2026-01-16 | 262 | 2.87 | ||||||||||||
| 2025-04-25 | 11:48:54 | LAC | 2026-01-16 | 266 | 2.905 | ||||||||||||
| 2025-04-24 | 14:07:02 | LAC | 2025-05-16 | 22 | 2.955 | ||||||||||||
| 2025-04-17 | 11:44:55 | LAC | 2025-06-20 | 64 | 2.655 | ||||||||||||
| 2025-04-14 | 09:30:17 | LAC | 2025-05-16 | 32 | 2.795 | ||||||||||||
| 2025-04-14 | 09:30:17 | LAC | 2025-05-16 | 32 | 2.795 | ||||||||||||
| 2025-04-14 | 09:30:17 | LAC | 2025-05-16 | 32 | 2.795 | ||||||||||||
| 2025-04-09 | 14:43:28 | LAC | 2025-08-15 | 128 | 2.625 | SSR | |||||||||||
| 2025-04-09 | 14:43:28 | LAC | 2025-08-15 | 128 | 2.625 | SSR | |||||||||||
| 2025-04-09 | 14:43:26 | LAC | 2025-08-15 | 128 | 2.625 | SSR | |||||||||||
| 2025-04-09 | 14:43:26 | LAC | 2025-08-15 | 128 | 2.625 | SSR | |||||||||||
| 2025-04-08 | 11:09:29 | LAC | 2025-05-16 | 38 | 2.475 | ||||||||||||
| 2025-04-08 | 11:09:29 | LAC | 2025-05-16 | 38 | 2.475 | ||||||||||||
| 2025-04-07 | 09:55:17 | LAC | 2025-05-16 | 39 | 2.485 | SSR | |||||||||||
| 2025-04-07 | 09:33:34 | LAC | 2025-04-11 | 4 | 2.425 | SSR | |||||||||||
| 2025-04-04 | 10:55:45 | LAC | 2025-05-16 | 42 | 2.465 | SSR | |||||||||||
| 2025-03-31 | 15:22:18 | LAC | 2025-05-16 | 46 | 2.735 | ||||||||||||
| 2025-03-31 | 10:13:15 | LAC | 2025-05-16 | 46 | 2.655 | ||||||||||||
| 2025-03-24 | 09:35:53 | LAC | 2025-08-15 | 144 | 3.055 | ||||||||||||
| 2025-03-24 | 09:35:53 | LAC | 2025-08-15 | 144 | 3.055 | ||||||||||||
| 2025-03-20 | 14:52:58 | LAC | 2025-03-21 | 1 | 2.975 | ||||||||||||
| 2025-03-18 | 11:05:06 | LAC | 2026-01-16 | 304 | 2.985 | Post-Earnings | |||||||||||
| 2025-03-10 | 13:11:42 | LAC | 2025-05-16 | 67 | 2.865 | ||||||||||||
| 2025-03-10 | 13:11:42 | LAC | 2025-05-16 | 67 | 2.865 | ||||||||||||
| 2025-03-10 | 09:40:54 | LAC | 2025-03-21 | 11 | 3.035 | ||||||||||||
| 2025-03-07 | 14:34:01 | LAC | 2025-03-07 | 0 | 3.095 | ||||||||||||
| 2025-03-07 | 14:34:01 | LAC | 2025-03-07 | 0 | 3.095 | ||||||||||||
| 2025-03-07 | 14:34:01 | LAC | 2025-03-07 | 0 | 3.095 | ||||||||||||
| 2025-03-06 | 11:29:30 | LAC | 2025-08-15 | 162 | 2.995 | ||||||||||||
| 2025-03-06 | 11:29:30 | LAC | 2025-08-15 | 162 | 2.995 | ||||||||||||
| 2025-03-06 | 11:29:30 | LAC | 2025-08-15 | 162 | 2.995 | ||||||||||||
| 2025-03-06 | 09:43:16 | LAC | 2025-03-14 | 8 | 3.115 | ||||||||||||
| 2025-03-06 | 09:37:54 | LAC | 2025-04-17 | 42 | 3.135 | ||||||||||||
| 2025-03-06 | 09:37:50 | LAC | 2025-04-17 | 42 | 3.125 | ||||||||||||
| 2025-03-05 | 15:43:37 | LAC | 2025-03-14 | 9 | 2.815 | ||||||||||||
| 2025-03-04 | 09:50:46 | LAC | 2025-03-21 | 17 | 2.395 | ||||||||||||
| 2025-03-04 | 09:49:41 | LAC | 2025-05-16 | 73 | 2.395 | ||||||||||||
| 2025-03-04 | 09:48:13 | LAC | 2025-03-21 | 17 | 2.395 | ||||||||||||
| 2025-03-04 | 09:46:14 | LAC | 2025-04-17 | 44 | 2.395 | ||||||||||||
| 2025-03-04 | 09:31:40 | LAC | 2025-03-21 | 17 | 2.445 | ||||||||||||
| 2025-03-03 | 12:31:16 | LAC | 2025-03-14 | 11 | 2.625 | ||||||||||||
| 2025-02-25 | 11:32:28 | LAC | 2025-04-17 | 51 | 2.725 | ||||||||||||
| 2025-02-25 | 11:32:28 | LAC | 2025-04-17 | 51 | 2.725 | ||||||||||||
| 2025-02-24 | 10:23:42 | LAC | 2025-05-16 | 81 | 2.845 | ||||||||||||
| 2025-02-24 | 10:09:04 | LAC | 2025-03-21 | 25 | 2.835 | ||||||||||||
| 2025-02-24 | 10:06:40 | LAC | 2025-03-21 | 25 | 2.835 | ||||||||||||
| 2025-02-24 | 09:47:33 | LAC | 2025-03-14 | 18 | 2.915 | ||||||||||||
| 2025-02-24 | 09:46:04 | LAC | 2025-03-21 | 25 | 2.925 | ||||||||||||
| 2025-02-24 | 09:33:28 | LAC | 2025-02-28 | 4 | 2.895 | ||||||||||||
| 2025-02-24 | 09:33:18 | LAC | 2025-02-28 | 4 | 2.895 | ||||||||||||
| 2025-02-20 | 10:03:24 | LAC | 2025-05-16 | 85 | 3.015 | ||||||||||||
| 2025-02-19 | 12:40:10 | LAC | 2025-02-21 | 2 | 3.055 | ||||||||||||
| 2025-02-19 | 10:05:57 | LAC | 2025-03-21 | 30 | 3.025 | ||||||||||||
| 2025-02-18 | 10:59:01 | LAC | 2025-02-21 | 3 | 3.095 | ||||||||||||
| 2025-02-18 | 10:10:21 | LAC | 2025-03-21 | 31 | 3.065 | ||||||||||||
| 2025-02-12 | 09:35:48 | LAC | 2025-02-21 | 9 | 2.875 | ||||||||||||
| 2025-02-03 | 09:31:17 | LAC | 2025-02-07 | 4 | 2.855 | ||||||||||||
| 2025-01-30 | 12:34:45 | LAC | 2025-05-16 | 106 | 3.045 | ||||||||||||
| 2025-01-27 | 10:10:51 | LAC | 2025-05-16 | 109 | 3.065 | ||||||||||||
| 2025-01-24 | 13:55:34 | LAC | 2025-05-16 | 112 | 3.185 | ||||||||||||
| 2025-01-24 | 13:04:11 | LAC | 2025-05-16 | 112 | 3.195 | ||||||||||||
| 2025-01-24 | 13:04:11 | LAC | 2025-05-16 | 112 | 3.195 | ||||||||||||
| 2025-01-24 | 12:12:19 | LAC | 2025-05-16 | 112 | 3.235 | ||||||||||||
| 2025-01-21 | 14:51:57 | LAC | 2025-08-15 | 206 | 3.195 | SSR | |||||||||||
| 2025-01-21 | 14:05:59 | LAC | 2025-02-14 | 24 | 3.235 | SSR | |||||||||||
| 2025-01-21 | 11:10:23 | LAC | 2025-08-15 | 206 | 3.225 | SSR | |||||||||||
| 2025-01-21 | 11:10:23 | LAC | 2025-08-15 | 206 | 3.225 | SSR | |||||||||||
| 2025-01-17 | 15:19:58 | LAC | 2025-08-15 | 210 | 3.435 | ||||||||||||
| 2025-01-17 | 15:19:55 | LAC | 2025-08-15 | 210 | 3.435 | ||||||||||||
| 2025-01-17 | 09:39:49 | LAC | 2025-08-15 | 210 | 3.455 | ||||||||||||
| 2025-01-17 | 09:39:49 | LAC | 2025-08-15 | 210 | 3.455 | ||||||||||||
| 2025-01-17 | 09:39:49 | LAC | 2025-08-15 | 210 | 3.455 | ||||||||||||
| 2025-01-15 | 14:25:52 | LAC | 2025-08-15 | 212 | 3.395 | ||||||||||||
| 2025-01-07 | 12:23:50 | LAC | 2027-01-15 | 738 | 3.435 | ||||||||||||
| 2025-01-06 | 14:59:01 | LAC | 2025-02-21 | 46 | 3.425 | ||||||||||||
| 2025-01-06 | 12:13:54 | LAC | 2025-08-15 | 221 | 3.405 | ||||||||||||
| 2024-12-31 | 10:24:49 | LAC | 2026-01-16 | 381 | 3.065 | ||||||||||||
| 2024-12-27 | 09:32:07 | LAC | 2024-12-27 | 0 | 3.185 | ||||||||||||
| 2024-12-17 | 10:34:18 | LAC | 2025-02-21 | 66 | 3.205 | ||||||||||||
| 2024-12-16 | 14:58:47 | LAC | 2025-01-03 | 18 | 3.265 | ||||||||||||
| 2024-12-16 | 14:58:47 | LAC | 2025-01-03 | 18 | 3.265 | ||||||||||||
| 2024-12-12 | 11:20:43 | LAC | 2024-12-20 | 8 | 3.265 | ||||||||||||
| 2024-12-12 | 10:36:10 | LAC | 2025-02-21 | 71 | 3.205 | ||||||||||||
| 2024-12-12 | 09:30:14 | LAC | 2025-05-16 | 155 | 3.27 | ||||||||||||
| 2024-12-10 | 11:15:04 | LAC | 2025-01-17 | 38 | 3.555 | ||||||||||||
| 2024-12-04 | 10:45:49 | LAC | 2025-05-16 | 163 | 3.665 | ||||||||||||
| 2024-12-04 | 09:30:02 | LAC | 2025-02-21 | 79 | 3.8851 | ||||||||||||
| 2024-12-02 | 13:27:55 | LAC | 2026-01-16 | 410 | 3.885 | ||||||||||||
| 2024-12-02 | 11:50:40 | LAC | 2025-02-21 | 81 | 3.925 | ||||||||||||
| 2024-11-29 | 11:12:04 | LAC | 2025-01-17 | 49 | 4.095 | ||||||||||||
| 2024-11-27 | 09:41:00 | LAC | 2024-12-06 | 9 | 3.965 | ||||||||||||
| 2024-11-27 | 09:41:00 | LAC | 2024-12-06 | 9 | 3.965 | ||||||||||||
| 2024-11-26 | 10:09:43 | LAC | 2024-11-29 | 3 | 3.85511 | ||||||||||||
| 2024-11-26 | 10:09:43 | LAC | 2024-11-29 | 3 | 3.85511 | ||||||||||||
| 2024-11-25 | 15:42:13 | LAC | 2024-11-29 | 4 | 4.055 | ||||||||||||
| 2024-11-25 | 15:42:13 | LAC | 2024-11-29 | 4 | 4.055 | ||||||||||||
| 2024-11-25 | 14:57:03 | LAC | 2025-02-21 | 88 | 4.045 | ||||||||||||
| 2024-11-22 | 10:48:14 | LAC | 2025-01-17 | 56 | 3.935 | ||||||||||||
| 2024-11-22 | 10:14:05 | LAC | 2024-12-20 | 28 | 3.885 | ||||||||||||
| 2024-11-21 | 15:05:55 | LAC | 2024-12-20 | 29 | 3.875 | ||||||||||||
| 2024-11-21 | 10:18:27 | LAC | 2024-11-22 | 1 | 3.895 | ||||||||||||
| 2024-11-21 | 10:18:27 | LAC | 2024-11-22 | 1 | 3.895 | ||||||||||||
| 2024-11-20 | 13:14:19 | LAC | 2025-05-16 | 177 | 3.685 | ||||||||||||
| 2024-11-20 | 13:14:19 | LAC | 2025-05-16 | 177 | 3.685 | ||||||||||||
| 2024-11-20 | 13:14:09 | LAC | 2025-02-21 | 93 | 3.685 | ||||||||||||
| 2024-11-20 | 13:14:09 | LAC | 2025-02-21 | 93 | 3.685 | ||||||||||||
| 2024-11-19 | 12:31:15 | LAC | 2026-01-16 | 423 | 3.755 | ||||||||||||
| 2024-11-19 | 09:49:33 | LAC | 2025-05-16 | 178 | 3.715 | ||||||||||||
| 2024-11-19 | 09:47:43 | LAC | 2025-05-16 | 178 | 3.695 | ||||||||||||
| 2024-11-18 | 15:18:46 | LAC | 2026-01-16 | 424 | 3.625 | ||||||||||||
| 2024-11-15 | 12:01:31 | LAC | 2025-01-17 | 63 | 3.645 | ||||||||||||
| 2024-11-15 | 10:49:30 | LAC | 2025-02-21 | 98 | 3.645 | ||||||||||||
| 2024-11-14 | 13:34:43 | LAC | 2024-11-15 | 1 | 3.925 | ||||||||||||
| 2024-11-13 | 09:53:05 | LAC | 2025-01-17 | 65 | 4.315 | ||||||||||||
| 2024-11-12 | 13:39:44 | LAC | 2024-11-15 | 3 | 4.095 | ||||||||||||
| 2024-11-12 | 13:39:44 | LAC | 2024-11-15 | 3 | 4.095 | ||||||||||||
| 2024-11-11 | 11:10:35 | LAC | 2024-11-15 | 4 | 3.985 | ||||||||||||
| 2024-11-11 | 09:30:34 | LAC | 2024-11-15 | 4 | 3.785 | ||||||||||||
| 2024-11-08 | 13:56:56 | LAC | 2026-01-16 | 434 | 3.845 | ||||||||||||
| 2024-11-08 | 10:10:11 | LAC | 2025-01-17 | 70 | 3.865 | ||||||||||||
| 2024-11-07 | 15:47:15 | LAC | 2026-01-16 | 435 | 4.075 | SSR | |||||||||||
| 2024-11-07 | 15:47:15 | LAC | 2026-01-16 | 435 | 4.075 | SSR | |||||||||||
| 2024-11-07 | 10:52:50 | LAC | 2025-02-21 | 106 | 4.12 | SSR | |||||||||||
| 2024-11-06 | 13:55:31 | LAC | 2024-11-15 | 9 | 3.855 | SSR | |||||||||||
| 2024-11-06 | 12:35:07 | LAC | 2026-01-16 | 436 | 3.755 | SSR | |||||||||||
| 2024-11-06 | 12:35:07 | LAC | 2026-01-16 | 436 | 3.755 | SSR | |||||||||||
| 2024-11-06 | 11:48:07 | LAC | 2024-11-15 | 9 | 3.795 | ||||||||||||
| 2024-11-05 | 14:49:35 | LAC | 2024-11-15 | 10 | 4.165 | ||||||||||||
| 2024-11-04 | 10:16:04 | LAC | 2024-12-20 | 46 | 4.155 | ||||||||||||
| 2024-11-01 | 11:26:40 | LAC | 2024-11-08 | 7 | 4.475 | ||||||||||||
| 2024-11-01 | 11:26:40 | LAC | 2024-11-08 | 7 | 4.475 | ||||||||||||
| 2024-11-01 | 11:26:40 | LAC | 2024-11-08 | 7 | 4.475 | ||||||||||||
| 2024-10-31 | 12:14:38 | LAC | 2026-01-16 | 442 | 3.975 | SSR | |||||||||||
| 2024-10-31 | 11:44:44 | LAC | 2024-11-22 | 22 | 4.025 | SSR | |||||||||||
| 2024-10-31 | 11:44:44 | LAC | 2024-11-22 | 22 | 4.045 | SSR | |||||||||||
| 2024-10-31 | 09:53:09 | LAC | 2024-11-01 | 1 | 4.095 | SSR | |||||||||||
| 2024-10-30 | 12:29:57 | LAC | 2027-01-15 | 807 | 4.145 | ||||||||||||
| 2024-10-30 | 12:26:57 | LAC | 2027-01-15 | 807 | 4.135 | ||||||||||||
| 2024-10-30 | 12:26:57 | LAC | 2027-01-15 | 807 | 4.135 | ||||||||||||
| 2024-10-30 | 10:44:36 | LAC | 2025-01-17 | 79 | 4.195 | ||||||||||||
| 2024-10-29 | 14:11:26 | LAC | 2024-11-01 | 3 | 4.525 | ||||||||||||
| 2024-10-29 | 11:32:33 | LAC | 2024-11-22 | 24 | 4.955 | ||||||||||||
| 2024-10-29 | 10:48:14 | LAC | 2024-11-08 | 10 | 4.7455 | ||||||||||||
| 2024-10-29 | 10:22:13 | LAC | 2024-11-15 | 17 | 4.61504 | ||||||||||||
| 2024-10-29 | 10:22:13 | LAC | 2024-11-15 | 17 | 4.61 | ||||||||||||
| 2024-10-29 | 10:21:51 | LAC | 2024-11-15 | 17 | 4.685 | ||||||||||||
| 2024-10-29 | 10:15:39 | LAC | 2024-11-01 | 3 | 4.835 | ||||||||||||
| 2024-10-29 | 10:15:02 | LAC | 2025-01-17 | 80 | 4.835 | ||||||||||||
| 2024-10-29 | 10:15:02 | LAC | 2025-01-17 | 80 | 4.835 | ||||||||||||
| 2024-10-29 | 10:15:02 | LAC | 2025-01-17 | 80 | 4.835 | ||||||||||||
| 2024-10-29 | 10:14:42 | LAC | 2025-01-17 | 80 | 4.855 | ||||||||||||
| 2024-10-29 | 10:13:25 | LAC | 2024-11-15 | 17 | 4.985 | ||||||||||||
| 2024-10-29 | 09:59:46 | LAC | 2024-11-01 | 3 | 4.93601 | ||||||||||||
| 2024-10-29 | 09:59:46 | LAC | 2024-11-01 | 3 | 4.935 | ||||||||||||
| 2024-10-29 | 09:57:55 | LAC | 2025-01-17 | 80 | 4.905 | ||||||||||||
| 2024-10-29 | 09:57:37 | LAC | 2025-01-17 | 80 | 4.905 | ||||||||||||
| 2024-10-29 | 09:57:14 | LAC | 2026-01-16 | 444 | 4.925 | ||||||||||||
| 2024-10-29 | 09:37:25 | LAC | 2024-11-15 | 17 | 4.62897 | ||||||||||||
| 2024-10-29 | 09:37:25 | LAC | 2024-11-15 | 17 | 4.63 | ||||||||||||
| 2024-10-28 | 13:40:11 | LAC | 2027-01-15 | 809 | 4.105 | ||||||||||||
| 2024-10-28 | 11:55:10 | LAC | 2024-11-15 | 18 | 4.125 | ||||||||||||
| 2024-10-28 | 11:47:51 | LAC | 2024-11-22 | 25 | 4.115 | ||||||||||||
| 2024-10-28 | 10:47:09 | LAC | 2024-11-15 | 18 | 4.215 | ||||||||||||
| 2024-10-28 | 10:47:09 | LAC | 2024-11-15 | 18 | 4.215 | ||||||||||||
| 2024-10-28 | 10:45:33 | LAC | 2024-12-20 | 53 | 4.185 | ||||||||||||
| 2024-10-28 | 10:45:33 | LAC | 2024-12-20 | 53 | 4.185 | ||||||||||||
| 2024-10-28 | 10:45:33 | LAC | 2024-12-20 | 53 | 4.185 | ||||||||||||
| 2024-10-28 | 10:17:37 | LAC | 2024-11-15 | 18 | 4.035 | ||||||||||||
| 2024-10-25 | 15:54:27 | LAC | 2026-01-16 | 448 | 3.665 | ||||||||||||
| 2024-10-25 | 15:32:36 | LAC | 2025-02-21 | 119 | 3.645 | ||||||||||||
| 2024-10-25 | 13:14:38 | LAC | 2026-01-16 | 448 | 3.665 | ||||||||||||
| 2024-10-25 | 11:54:59 | LAC | 2027-01-15 | 812 | 3.615 | ||||||||||||
| 2024-10-25 | 11:54:59 | LAC | 2027-01-15 | 812 | 3.615 | ||||||||||||
| 2024-10-25 | 11:19:52 | LAC | 2024-11-15 | 21 | 3.675 | ||||||||||||
| 2024-10-25 | 11:17:45 | LAC | 2027-01-15 | 812 | 3.665 | ||||||||||||
| 2024-10-25 | 11:00:36 | LAC | 2027-01-15 | 812 | 3.605 | ||||||||||||
| 2024-10-25 | 10:56:41 | LAC | 2027-01-15 | 812 | 3.605 | ||||||||||||
| 2024-10-25 | 10:56:41 | LAC | 2027-01-15 | 812 | 3.605 | ||||||||||||
| 2024-10-25 | 10:25:08 | LAC | 2024-11-15 | 21 | 3.585 | ||||||||||||
| 2024-10-25 | 10:25:08 | LAC | 2024-11-15 | 21 | 3.585 | ||||||||||||
| 2024-10-25 | 10:09:04 | LAC | 2024-11-15 | 21 | 3.615 | ||||||||||||
| 2024-10-25 | 10:09:04 | LAC | 2024-11-15 | 21 | 3.605 | ||||||||||||
| 2024-10-24 | 15:47:22 | LAC | 2024-11-15 | 22 | 3.435 | ||||||||||||
| 2024-10-24 | 15:47:22 | LAC | 2024-11-15 | 22 | 3.435 | ||||||||||||
| 2024-10-24 | 15:35:41 | LAC | 2024-11-01 | 8 | 3.435 | ||||||||||||
| 2024-10-24 | 15:35:41 | LAC | 2024-11-01 | 8 | 3.435 | ||||||||||||
| 2024-10-24 | 15:35:41 | LAC | 2024-11-01 | 8 | 3.435 | ||||||||||||
| 2024-10-24 | 15:35:41 | LAC | 2024-11-01 | 8 | 3.435 | ||||||||||||
| 2024-10-24 | 15:04:52 | LAC | 2024-11-15 | 22 | 3.415 | ||||||||||||
| 2024-10-24 | 13:35:31 | LAC | 2024-11-15 | 22 | 3.475 | ||||||||||||
| 2024-10-24 | 12:52:30 | LAC | 2027-01-15 | 813 | 3.425 | ||||||||||||
| 2024-10-24 | 12:52:30 | LAC | 2027-01-15 | 813 | 3.425 | ||||||||||||
| 2024-10-24 | 12:51:39 | LAC | 2027-01-15 | 813 | 3.415 | ||||||||||||
| 2024-10-24 | 12:19:26 | LAC | 2027-01-15 | 813 | 3.335 | ||||||||||||
| 2024-10-24 | 12:19:26 | LAC | 2027-01-15 | 813 | 3.335 | ||||||||||||
| 2024-10-23 | 09:31:29 | LAC | 2024-11-15 | 23 | 3.215 | ||||||||||||
| 2024-10-22 | 15:46:57 | LAC | 2024-12-20 | 59 | 3.325 | ||||||||||||
| 2024-10-22 | 15:46:57 | LAC | 2024-12-20 | 59 | 3.325 | ||||||||||||
| 2024-10-22 | 15:33:57 | LAC | 2026-01-16 | 451 | 3.325 | ||||||||||||
| 2024-10-22 | 14:21:21 | LAC | 2024-11-15 | 24 | 3.295 | ||||||||||||
| 2024-10-22 | 14:21:21 | LAC | 2024-11-15 | 24 | 3.295 | ||||||||||||
| 2024-10-22 | 10:07:07 | LAC | 2025-02-21 | 122 | 3.045 | ||||||||||||
| 2024-10-22 | 10:07:08 | LAC | 2025-02-21 | 122 | 3.045 | ||||||||||||
| 2024-10-22 | 10:07:08 | LAC | 2025-02-21 | 122 | 3.045 | ||||||||||||
| 2024-10-22 | 09:30:05 | LAC | 2024-11-15 | 24 | 2.995 | ||||||||||||
| 2024-10-21 | 13:25:21 | LAC | 2024-11-15 | 25 | 2.925 | ||||||||||||
| 2024-10-21 | 13:25:21 | LAC | 2024-11-15 | 25 | 2.925 | ||||||||||||
| 2024-10-21 | 13:22:46 | LAC | 2024-12-20 | 60 | 2.925 | ||||||||||||
| 2024-10-18 | 14:08:10 | LAC | 2024-11-15 | 28 | 3.125 | ||||||||||||
| 2024-10-18 | 10:58:30 | LAC | 2024-11-15 | 28 | 3.135 | ||||||||||||
| 2024-10-18 | 10:49:01 | LAC | 2025-05-16 | 210 | 3.105 | ||||||||||||
| 2024-10-18 | 10:49:01 | LAC | 2025-05-16 | 210 | 3.105 | ||||||||||||
| 2024-10-18 | 10:09:53 | LAC | 2024-11-15 | 28 | 3.08515 | ||||||||||||
| 2024-10-18 | 09:36:01 | LAC | 2024-11-15 | 28 | 3.165 | ||||||||||||
| 2024-10-17 | 13:37:22 | LAC | 2024-10-18 | 1 | 3.22 | ||||||||||||
| 2024-10-17 | 11:35:18 | LAC | 2025-05-16 | 211 | 3.165 | ||||||||||||
| 2024-10-17 | 11:35:18 | LAC | 2025-05-16 | 211 | 3.165 | ||||||||||||
| 2024-10-17 | 10:20:59 | LAC | 2024-10-18 | 1 | 3.385 | ||||||||||||
| 2024-10-17 | 10:20:59 | LAC | 2024-10-18 | 1 | 3.385 | ||||||||||||
| 2024-10-17 | 09:43:00 | LAC | 2024-11-15 | 29 | 3.6094 | ||||||||||||
| 2024-10-17 | 09:43:00 | LAC | 2024-11-15 | 29 | 3.60993 | ||||||||||||
| 2024-10-17 | 09:39:00 | LAC | 2026-01-16 | 456 | 3.565 | ||||||||||||
| 2024-10-17 | 09:39:00 | LAC | 2026-01-16 | 456 | 3.565 | ||||||||||||
| 2024-10-17 | 09:36:10 | LAC | 2024-11-15 | 29 | 3.44525 | ||||||||||||
| 2024-10-17 | 09:32:48 | LAC | 2024-10-18 | 1 | 3.415 | ||||||||||||
| 2024-10-17 | 09:32:48 | LAC | 2024-10-18 | 1 | 3.415 | ||||||||||||
| 2024-10-16 | 15:56:30 | LAC | 2025-02-21 | 128 | 3.255 | ||||||||||||
| 2024-10-16 | 15:35:58 | LAC | 2024-11-15 | 30 | 3.295 | ||||||||||||
| 2024-10-16 | 13:49:41 | LAC | 2024-10-18 | 2 | 3.355 | ||||||||||||
| 2024-10-16 | 13:49:41 | LAC | 2024-10-18 | 2 | 3.355 | ||||||||||||
| 2024-10-16 | 12:25:25 | LAC | 2024-11-15 | 30 | 3.225 | ||||||||||||
| 2024-10-16 | 11:26:09 | LAC | 2025-01-17 | 93 | 3.185 | ||||||||||||
| 2024-10-16 | 10:15:01 | LAC | 2025-01-17 | 93 | 3.115 | ||||||||||||
| 2024-10-16 | 10:08:19 | LAC | 2025-01-17 | 93 | 3.05 | ||||||||||||
| 2024-10-16 | 10:08:19 | LAC | 2025-01-17 | 93 | 3.055 | ||||||||||||
| 2024-10-16 | 10:08:19 | LAC | 2025-01-17 | 93 | 3.055 | ||||||||||||
| 2024-10-16 | 10:08:19 | LAC | 2025-01-17 | 93 | 3.055 | ||||||||||||
| 2024-10-16 | 10:08:19 | LAC | 2025-01-17 | 93 | 3.055 | ||||||||||||
| 2024-10-16 | 10:08:19 | LAC | 2025-01-17 | 93 | 3.055 | ||||||||||||
| 2024-10-16 | 10:03:06 | LAC | 2025-01-17 | 93 | 2.925 | ||||||||||||
| 2024-10-16 | 10:03:01 | LAC | 2025-01-17 | 93 | 2.925 | ||||||||||||
| 2024-10-16 | 10:03:01 | LAC | 2025-01-17 | 93 | 2.925 | ||||||||||||
| 2024-10-16 | 10:02:50 | LAC | 2025-01-17 | 93 | 2.925 | ||||||||||||
| 2024-10-16 | 09:34:01 | LAC | 2025-01-17 | 93 | 3.17 | ||||||||||||
| 2024-10-16 | 09:34:01 | LAC | 2025-01-17 | 93 | 3.175 | ||||||||||||
| 2024-10-16 | 09:31:08 | LAC | 2025-01-17 | 93 | 3.115 | ||||||||||||
| 2024-10-16 | 09:30:47 | LAC | 2024-11-15 | 30 | 3.04501 | ||||||||||||
| 2024-10-14 | 14:36:16 | LAC | 2025-02-21 | 130 | 2.795 | ||||||||||||
| 2024-10-14 | 14:36:16 | LAC | 2025-02-21 | 130 | 2.795 | ||||||||||||
| 2024-10-10 | 09:50:50 | LAC | 2025-01-17 | 99 | 2.625 | ||||||||||||
| 2024-10-07 | 11:08:30 | LAC | 2025-01-17 | 102 | 2.935 | ||||||||||||
| 2024-10-07 | 10:07:16 | LAC | 2025-01-17 | 102 | 2.975 | ||||||||||||
| 2024-10-07 | 10:02:28 | LAC | 2024-11-15 | 39 | 2.935 | ||||||||||||
| 2024-10-07 | 10:02:28 | LAC | 2024-11-15 | 39 | 2.935 | ||||||||||||
| 2024-10-04 | 12:45:33 | LAC | 2025-01-17 | 105 | 2.695 | ||||||||||||
| 2024-10-04 | 12:40:37 | LAC | 2025-01-17 | 105 | 2.675 | ||||||||||||
| 2024-10-04 | 12:40:37 | LAC | 2025-01-17 | 105 | 2.675 | ||||||||||||
| 2024-09-12 | 14:47:50 | LAC | 2024-11-15 | 64 | 2.475 | ||||||||||||
| 2024-09-12 | 09:47:43 | LAC | 2024-11-15 | 64 | 2.395 | ||||||||||||
| 2024-09-12 | 09:47:43 | LAC | 2024-11-15 | 64 | 2.395 | ||||||||||||
| 2024-09-12 | 09:47:43 | LAC | 2024-11-15 | 64 | 2.395 | ||||||||||||
| 2024-09-12 | 09:47:32 | LAC | 2024-11-15 | 64 | 2.385 | ||||||||||||
| 2024-09-12 | 09:47:32 | LAC | 2024-11-15 | 64 | 2.385 | ||||||||||||
| 2024-09-12 | 09:47:32 | LAC | 2024-11-15 | 64 | 2.385 | ||||||||||||
| 2024-09-12 | 09:47:32 | LAC | 2024-11-15 | 64 | 2.385 | ||||||||||||
| 2024-09-11 | 15:57:12 | LAC | 2025-01-17 | 128 | 2.335 | ||||||||||||
| 2024-09-10 | 14:37:36 | LAC | 2024-09-20 | 10 | 2.165 | ||||||||||||
| 2024-09-09 | 15:14:02 | LAC | 2025-01-17 | 130 | 2.225 | ||||||||||||
| 2024-09-03 | 13:39:45 | LAC | 2025-02-21 | 171 | 2.295 | ||||||||||||
| 2024-08-21 | 13:30:04 | LAC | 2024-11-15 | 86 | 2.785 | ||||||||||||
| 2024-08-16 | 15:40:55 | LAC | 2024-08-16 | 0 | 2.555 | ||||||||||||
| 2024-08-16 | 12:40:06 | LAC | 2024-11-15 | 91 | 2.565 | ||||||||||||
| 2024-08-16 | 12:34:05 | LAC | 2024-11-15 | 91 | 2.545 | ||||||||||||
| 2024-08-16 | 12:32:25 | LAC | 2024-08-16 | 0 | 2.545 | ||||||||||||
| 2024-08-16 | 12:31:33 | LAC | 2024-11-15 | 91 | 2.545 | ||||||||||||
| 2024-08-16 | 12:28:30 | LAC | 2024-11-15 | 91 | 2.545 | ||||||||||||
| 2024-08-13 | 10:04:03 | LAC | 2025-01-17 | 157 | 2.225 | ||||||||||||
| 2024-08-06 | 09:35:46 | LAC | 2026-01-16 | 528 | 2.225 | SSR | |||||||||||
| 2024-08-06 | 09:35:46 | LAC | 2026-01-16 | 528 | 2.225 | SSR | |||||||||||
| 2024-08-05 | 10:45:35 | LAC | 2024-09-20 | 46 | 2.235 | SSR | |||||||||||
| 2024-08-05 | 10:45:35 | LAC | 2024-09-20 | 46 | 2.235 | SSR | |||||||||||
| 2024-08-05 | 10:44:15 | LAC | 2024-09-20 | 46 | 2.235 | SSR | |||||||||||
| 2024-08-05 | 10:36:11 | LAC | 2025-01-17 | 165 | 2.245 | SSR | |||||||||||
| 2024-08-05 | 10:36:11 | LAC | 2025-01-17 | 165 | 2.245 | SSR | |||||||||||
| 2024-07-22 | 12:32:09 | LAC | 2024-08-16 | 25 | 2.805 | ||||||||||||
| 2024-07-17 | 14:43:20 | LAC | 2024-08-16 | 30 | 3.005 | ||||||||||||
| 2024-07-17 | 13:39:06 | LAC | 2024-11-15 | 121 | 3.005 | ||||||||||||
| 2024-07-16 | 14:07:13 | LAC | 2025-01-17 | 185 | 3.24 | ||||||||||||
| 2024-07-16 | 13:40:34 | LAC | 2024-08-16 | 31 | 3.235 | ||||||||||||
| 2024-07-16 | 12:41:00 | LAC | 2024-11-15 | 122 | 3.135 | ||||||||||||
| 2024-07-15 | 11:46:50 | LAC | 2024-11-15 | 123 | 2.855 | ||||||||||||
| 2024-07-05 | 14:21:08 | LAC | 2024-11-15 | 133 | 2.655 | ||||||||||||
| 2024-07-05 | 14:08:45 | LAC | 2024-11-15 | 133 | 2.665 | ||||||||||||
| 2024-07-03 | 11:09:29 | LAC | 2025-02-21 | 233 | 2.625 | ||||||||||||
| 2024-07-02 | 09:51:36 | LAC | 2024-11-15 | 136 | 2.695 | ||||||||||||
| 2024-07-01 | 11:54:54 | LAC | 2025-02-21 | 235 | 2.665 | ||||||||||||
| 2024-07-01 | 11:54:54 | LAC | 2025-02-21 | 235 | 2.665 | ||||||||||||
| 2024-07-01 | 11:54:54 | LAC | 2025-02-21 | 235 | 2.665 | ||||||||||||
| 2024-06-28 | 15:38:55 | LAC | 2025-01-17 | 203 | 2.675 | ||||||||||||
| 2024-06-28 | 11:16:49 | LAC | 2025-01-17 | 203 | 2.775 | ||||||||||||
| 2024-06-26 | 14:52:19 | LAC | 2024-11-15 | 142 | 2.725 | ||||||||||||
| 2024-06-25 | 15:51:28 | LAC | 2025-01-17 | 206 | 2.615 | ||||||||||||
| 2024-06-03 | 14:20:09 | LAC | 2025-01-17 | 228 | 3.285 | ||||||||||||
| 2024-06-03 | 14:20:09 | LAC | 2025-01-17 | 228 | 3.285 | ||||||||||||
| 2024-05-31 | 15:24:27 | LAC | 2024-06-21 | 21 | 3.345 | ||||||||||||
| 2024-05-31 | 15:24:27 | LAC | 2024-06-21 | 21 | 3.345 | ||||||||||||
| 2024-05-29 | 10:26:46 | LAC | 2025-01-17 | 233 | 3.355 | ||||||||||||
| 2024-05-23 | 10:25:55 | LAC | 2024-06-21 | 29 | 3.825 | ||||||||||||
| 2024-05-23 | 10:25:39 | LAC | 2024-06-21 | 29 | 3.825 | ||||||||||||
| 2024-05-23 | 10:25:39 | LAC | 2024-06-21 | 29 | 3.825 | ||||||||||||
| 2024-05-22 | 15:02:30 | LAC | 2025-01-17 | 240 | 4.045 | ||||||||||||
| 2024-05-20 | 10:46:07 | LAC | 2024-06-21 | 32 | 4.375 | ||||||||||||
| 2024-05-17 | 14:16:37 | LAC | 2024-05-17 | 0 | 4.475 | ||||||||||||
| 2024-05-15 | 14:12:28 | LAC | 2024-08-16 | 93 | 4.375 | ||||||||||||
| 2024-05-14 | 09:36:18 | LAC | 2024-11-15 | 185 | 4.605 | ||||||||||||
| 2024-05-03 | 15:51:51 | LAC | 2024-08-16 | 105 | 4.475 | ||||||||||||
| 2024-04-24 | 13:02:16 | LAC | 2026-01-16 | 632 | 4.505 | ||||||||||||
| 2024-04-24 | 12:12:47 | LAC | 2024-05-17 | 23 | 4.55 | ||||||||||||
| 2024-04-23 | 10:37:20 | LAC | 2024-05-17 | 24 | 4.705 | ||||||||||||
| 2024-04-22 | 10:36:05 | LAC | 2024-05-17 | 25 | 4.835 | ||||||||||||
| 2024-04-22 | 10:32:15 | LAC | 2024-05-17 | 25 | 4.85486 | ||||||||||||
| 2024-04-22 | 10:32:15 | LAC | 2024-05-17 | 25 | 4.885 | ||||||||||||
| 2024-04-19 | 10:26:21 | LAC | 2024-05-17 | 28 | 4.865 | SSR | |||||||||||
| 2024-04-18 | 11:46:48 | LAC | 2024-04-19 | 1 | 4.825 | SSR | |||||||||||
| 2024-04-18 | 09:45:41 | LAC | 2024-08-16 | 120 | 4.715 | SSR | |||||||||||
| 2024-04-18 | 09:37:10 | LAC | 2024-05-17 | 29 | 4.765 | SSR | |||||||||||
| 2024-04-18 | 09:37:11 | LAC | 2024-05-17 | 29 | 4.765 | SSR | |||||||||||
| 2024-04-16 | 09:39:30 | LAC | 2024-05-17 | 31 | 6.505 | ||||||||||||
| 2024-04-16 | 09:39:30 | LAC | 2024-05-17 | 31 | 6.505 | ||||||||||||
| 2024-04-15 | 09:38:45 | LAC | 2024-05-17 | 32 | 7.135 | ||||||||||||
| 2024-04-11 | 15:55:41 | LAC | 2025-01-17 | 281 | 7.325 | ||||||||||||
| 2024-04-08 | 12:18:32 | LAC | 2024-05-17 | 39 | 6.715 | ||||||||||||
| 2024-04-05 | 11:35:39 | LAC | 2024-05-17 | 42 | 6.855 | ||||||||||||
| 2024-04-05 | 10:44:57 | LAC | 2024-05-17 | 42 | 6.975 | ||||||||||||
| 2024-04-05 | 10:43:50 | LAC | 2024-05-17 | 42 | 6.965 | ||||||||||||
| 2024-04-05 | 10:41:21 | LAC | 2024-05-17 | 42 | 6.955 | ||||||||||||
| 2024-04-05 | 09:54:13 | LAC | 2024-08-16 | 133 | 6.755 | ||||||||||||
| 2024-04-04 | 14:47:11 | LAC | 2024-05-17 | 43 | 6.915 | ||||||||||||
| 2024-04-04 | 09:36:11 | LAC | 2024-05-17 | 43 | 7.165 | ||||||||||||
| 2024-04-01 | 09:41:56 | LAC | 2024-04-19 | 18 | 7.105 | ||||||||||||
| 2024-03-25 | 09:48:25 | LAC | 2024-05-17 | 53 | 7.275 | ||||||||||||
| 2024-03-25 | 09:48:25 | LAC | 2024-05-17 | 53 | 7.275 | ||||||||||||
| 2024-03-25 | 09:46:17 | LAC | 2024-05-17 | 53 | 7.305 | ||||||||||||
| 2024-03-25 | 09:34:01 | LAC | 2024-04-19 | 25 | 7.395 | ||||||||||||
| 2024-03-22 | 10:52:21 | LAC | 2024-04-19 | 28 | 6.995 | ||||||||||||
| 2024-03-22 | 10:01:30 | LAC | 2024-04-19 | 28 | 6.745 | ||||||||||||
| 2024-03-22 | 09:31:23 | LAC | 2024-05-17 | 56 | 6.54 | ||||||||||||
| 2024-03-21 | 15:30:36 | LAC | 2024-05-17 | 57 | 6.435 | ||||||||||||
| 2024-03-21 | 14:25:22 | LAC | 2024-05-17 | 57 | 6.405 | ||||||||||||
| 2024-03-21 | 14:24:49 | LAC | 2024-04-19 | 29 | 6.395 | ||||||||||||
| 2024-03-21 | 14:24:49 | LAC | 2024-04-19 | 29 | 6.395 | ||||||||||||
| 2024-03-20 | 15:16:29 | LAC | 2024-05-17 | 58 | 6.005 | ||||||||||||
| 2024-03-20 | 15:16:29 | LAC | 2024-05-17 | 58 | 6.005 | ||||||||||||
| 2024-03-20 | 15:14:25 | LAC | 2024-08-16 | 149 | 6.015 | ||||||||||||
| 2024-03-18 | 15:24:50 | LAC | 2024-05-17 | 60 | 5.685 | SSR | |||||||||||
| 2024-03-15 | 12:03:54 | LAC | 2024-04-19 | 35 | 6.505 | ||||||||||||
| 2024-03-15 | 11:36:49 | LAC | 2025-01-17 | 308 | 6.505 | ||||||||||||
| 2024-03-15 | 09:50:07 | LAC | 2024-04-19 | 35 | 6.145 | ||||||||||||
| 2024-03-15 | 09:50:07 | LAC | 2024-04-19 | 35 | 6.135 | ||||||||||||
| 2024-03-15 | 09:43:05 | LAC | 2025-01-17 | 308 | 6.29521 | ||||||||||||
| 2024-03-15 | 09:31:40 | LAC | 2024-04-19 | 35 | 6.30534 | ||||||||||||
| 2024-03-15 | 09:31:40 | LAC | 2024-04-19 | 35 | 6.305 | ||||||||||||
| 2024-03-14 | 15:10:37 | LAC | 2024-04-19 | 36 | 6.025 | ||||||||||||
| 2024-03-14 | 15:10:37 | LAC | 2024-04-19 | 36 | 6.025 | ||||||||||||
| 2024-03-14 | 15:10:37 | LAC | 2024-04-19 | 36 | 6.025 | ||||||||||||
| 2024-03-14 | 15:10:37 | LAC | 2024-04-19 | 36 | 6.025 | ||||||||||||
| 2024-03-14 | 14:36:10 | LAC | 2024-04-19 | 36 | 6.145 | ||||||||||||
| 2024-03-14 | 14:22:52 | LAC | 2024-04-19 | 36 | 6.225 | ||||||||||||
| 2024-03-14 | 10:24:10 | LAC | 2024-04-19 | 36 | 6.535 | ||||||||||||
| 2024-03-14 | 10:17:43 | LAC | 2024-04-19 | 36 | 6.475 | ||||||||||||
| 2024-03-14 | 10:09:14 | LAC | 2024-03-15 | 1 | 6.565 | ||||||||||||
| 2024-03-14 | 10:07:48 | LAC | 2024-05-17 | 64 | 6.6 | ||||||||||||
| 2024-03-14 | 10:01:46 | LAC | 2024-05-17 | 64 | 6.385 | ||||||||||||
| 2024-03-14 | 09:51:16 | LAC | 2024-05-17 | 64 | 6.74538 | ||||||||||||
| 2024-03-14 | 09:44:18 | LAC | 2024-04-19 | 36 | 7.13502 | ||||||||||||
| 2024-03-14 | 09:44:18 | LAC | 2024-04-19 | 36 | 7.135 | ||||||||||||
| 2024-03-14 | 09:44:08 | LAC | 2024-04-19 | 36 | 7.125 | ||||||||||||
| 2024-03-14 | 09:42:19 | LAC | 2024-04-19 | 36 | 7.125 | ||||||||||||
| 2024-03-14 | 09:34:19 | LAC | 2024-04-19 | 36 | 7.265 | ||||||||||||
| 2024-03-14 | 09:34:19 | LAC | 2024-04-19 | 36 | 7.265 | ||||||||||||
| 2024-03-13 | 12:06:34 | LAC | 2024-05-17 | 65 | 5.705 | ||||||||||||
| 2024-03-13 | 11:30:44 | LAC | 2024-05-17 | 65 | 5.755 | ||||||||||||
| 2024-03-11 | 11:13:42 | LAC | 2024-03-15 | 4 | 5.625 | ||||||||||||
| 2024-03-11 | 11:13:42 | LAC | 2024-03-15 | 4 | 5.625 | ||||||||||||
| 2024-03-07 | 15:53:33 | LAC | 2024-04-19 | 43 | 5.335 | ||||||||||||
| 2024-03-04 | 09:43:59 | LAC | 2024-05-17 | 74 | 5.595 | ||||||||||||
| 2024-03-04 | 09:38:11 | LAC | 2024-05-17 | 74 | 5.555 | ||||||||||||
| 2024-03-01 | 10:16:46 | LAC | 2024-05-17 | 77 | 5.535 | ||||||||||||
| 2024-03-01 | 09:34:12 | LAC | 2024-04-19 | 49 | 5.535 | ||||||||||||
| 2024-02-29 | 11:46:31 | LAC | 2024-08-16 | 169 | 5.245 | ||||||||||||
| 2024-02-29 | 09:55:36 | LAC | 2024-05-17 | 78 | 5.27499 | ||||||||||||
| 2024-02-20 | 11:26:23 | LAC | 2024-05-17 | 87 | 4.295 | ||||||||||||
| 2024-02-20 | 11:26:23 | LAC | 2024-05-17 | 87 | 4.295 | ||||||||||||
| 2024-02-12 | 11:04:17 | LAC | 2024-02-16 | 4 | 4.535 | ||||||||||||
| 2024-02-05 | 10:57:25 | LAC | 2024-08-16 | 193 | 3.915 | ||||||||||||
| 2024-01-25 | 15:59:39 | LAC | 2024-02-02 | 8 | 4.585 | ||||||||||||
| 2024-01-25 | 15:59:34 | LAC | 2024-02-02 | 8 | 4.585 | ||||||||||||
| 2024-01-19 | 13:31:11 | LAC | 2024-02-16 | 28 | 4.535 | SSR | |||||||||||
| 2024-01-19 | 13:31:11 | LAC | 2024-02-16 | 28 | 4.535 | SSR | |||||||||||
| 2024-01-19 | 11:58:32 | LAC | 2024-04-19 | 91 | 4.335 | SSR | |||||||||||
| 2024-01-11 | 10:28:10 | LAC | 2024-01-12 | 1 | 5.475 | ||||||||||||
| 2024-01-09 | 12:25:08 | LAC | 2024-01-12 | 3 | 6.025 | ||||||||||||
| 2023-12-04 | 09:52:17 | LAC | 2023-12-08 | 4 | 6.485 | ||||||||||||
| 2023-11-27 | 15:19:46 | LAC | 2023-12-01 | 4 | 6.675 | ||||||||||||
| 2023-11-27 | 15:18:56 | LAC | 2023-12-08 | 11 | 6.665 | ||||||||||||
| 2023-10-23 | 11:42:48 | LAC | 2023-11-17 | 25 | 6.415 | ||||||||||||
| 2023-10-23 | 10:33:41 | LAC | 2023-11-03 | 11 | 6.505 | ||||||||||||
| 2023-10-13 | 13:37:31 | LAC | 2024-02-16 | 126 | 8.595 | SSR | |||||||||||
| 2023-10-12 | 13:13:05 | LAC | 2024-01-19 | 99 | 9.54567 | SSR | |||||||||||
| 2023-10-11 | 09:49:39 | LAC | 2023-11-24 | 44 | 9.83 | ||||||||||||
| 2023-10-10 | 10:49:00 | LAC | 2023-11-24 | 45 | 10.66 | SSR | |||||||||||
| 2023-10-10 | 09:55:07 | LAC | 2023-11-24 | 45 | 10.67 | SSR | |||||||||||
| 2023-10-10 | 09:51:04 | LAC | 2024-01-19 | 101 | 10.615 | SSR | |||||||||||
| 2023-10-02 | 11:34:01 | LAC | 2023-10-20 | 18 | 16.39 | ||||||||||||
| 2023-10-02 | 09:47:48 | LAC | 2023-10-06 | 4 | 15.675 | ||||||||||||
| 2023-09-29 | 13:29:17 | LAC | 2023-10-20 | 21 | 17.155 | ||||||||||||
| 2023-09-29 | 11:52:22 | LAC | 2023-11-17 | 49 | 17.9552 | ||||||||||||
| 2023-09-26 | 11:15:32 | LAC | 2023-10-20 | 24 | 17.555 | ||||||||||||
| 2023-09-26 | 11:15:32 | LAC | 2023-09-29 | 3 | 17.555 | ||||||||||||
| 2023-09-26 | 11:15:32 | LAC | 2023-09-29 | 3 | 17.59 | ||||||||||||
| 2023-09-26 | 11:15:32 | LAC | 2023-09-29 | 3 | 17.555 | ||||||||||||
| 2023-09-26 | 11:15:32 | LAC | 2023-09-29 | 3 | 17.555 | ||||||||||||
| 2023-09-19 | 09:53:57 | LAC | 2023-09-29 | 10 | 19.795 | ||||||||||||
| 2023-09-11 | 15:59:52 | LAC | 2023-10-06 | 25 | 19.135 | ||||||||||||
| 2023-09-11 | 15:59:11 | LAC | 2023-09-29 | 18 | 19.165 | ||||||||||||
| 2023-08-24 | 11:40:41 | LAC | 2023-11-17 | 85 | 17.355 | ||||||||||||
| 2023-08-24 | 11:40:22 | LAC | 2023-11-17 | 85 | 17.355 | ||||||||||||
| 2023-08-24 | 11:40:22 | LAC | 2023-11-17 | 85 | 17.355 | ||||||||||||
| 2023-08-11 | 14:17:24 | LAC | 2023-08-18 | 7 | 18.185 | ||||||||||||
| 2023-08-11 | 14:16:01 | LAC | 2023-08-18 | 7 | 18.115 | ||||||||||||
| 2023-08-11 | 14:14:58 | LAC | 2023-08-18 | 7 | 18.075 | ||||||||||||
| 2023-07-21 | 13:34:33 | LAC | 2023-07-28 | 7 | 19.925 | ||||||||||||
| 2023-06-20 | 11:29:31 | LAC | 2023-08-18 | 59 | 20.38 | ||||||||||||
| 2023-05-30 | 15:18:51 | LAC | 2024-01-19 | 234 | 21.155 | ||||||||||||
| 2023-05-30 | 15:02:29 | LAC | 2023-11-17 | 171 | 21.165 | ||||||||||||
| 2023-05-17 | 12:14:04 | LAC | 2023-08-18 | 93 | 23.115 | ||||||||||||
| 2023-05-17 | 10:20:19 | LAC | 2023-05-19 | 2 | 22.6552 | ||||||||||||
| 2023-05-17 | 09:52:36 | LAC | 2023-05-19 | 2 | 22.705 | ||||||||||||
| 2023-05-16 | 14:46:38 | LAC | 2023-05-19 | 3 | 22.335 | Post-Earnings | |||||||||||
| 2023-05-16 | 11:34:44 | LAC | 2023-05-19 | 3 | 22.52 | Post-Earnings | |||||||||||
| 2023-05-15 | 13:34:35 | LAC | 2024-01-19 | 249 | 21.96 | ||||||||||||
| 2023-05-15 | 11:26:48 | LAC | 2023-05-19 | 4 | 21.915 | ||||||||||||
| 2023-05-08 | 13:39:38 | LAC | 2023-05-19 | 11 | 20.635 | ||||||||||||
| 2023-05-08 | 13:39:37 | LAC | 2023-05-19 | 11 | 20.635 | ||||||||||||
| 2023-05-08 | 13:39:37 | LAC | 2023-05-19 | 11 | 20.635 | ||||||||||||
| 2023-05-04 | 11:40:48 | LAC | 2023-05-05 | 1 | 18.77 | ||||||||||||
| 2023-04-21 | 15:03:03 | LAC | 2024-01-19 | 273 | 18.975 | ||||||||||||
| 2023-04-19 | 11:44:06 | LAC | 2023-05-19 | 30 | 20.06 | ||||||||||||
| 2023-04-17 | 11:03:01 | LAC | 2023-05-19 | 32 | 20.415 | ||||||||||||
| 2023-04-14 | 11:52:45 | LAC | 2023-05-19 | 35 | 20.325 | ||||||||||||
| 2023-04-12 | 15:12:59 | LAC | 2023-04-21 | 9 | 19.66 | ||||||||||||
| 2023-04-05 | 11:41:08 | LAC | 2023-04-21 | 16 | 19.495 | ||||||||||||
| 2023-03-28 | 10:31:34 | LAC | 2023-04-21 | 24 | 21.8157 | ||||||||||||
| 2023-03-28 | 10:25:50 | LAC | 2023-04-21 | 24 | 21.84 | ||||||||||||
| 2023-03-28 | 10:25:48 | LAC | 2023-04-21 | 24 | 21.84 | ||||||||||||
| 2023-03-28 | 10:25:44 | LAC | 2023-04-21 | 24 | 21.845 | ||||||||||||
| 2023-03-28 | 10:25:44 | LAC | 2023-04-21 | 24 | 21.845 | ||||||||||||
| 2023-03-01 | 14:30:17 | LAC | 2023-03-03 | 2 | 23.94 | ||||||||||||
| 2023-02-27 | 14:03:07 | LAC | 2023-03-03 | 4 | 23.735 | ||||||||||||
| 2023-02-22 | 12:03:36 | LAC | 2023-04-21 | 58 | 22.58 | ||||||||||||
| 2023-02-17 | 15:24:49 | LAC | 2023-03-17 | 28 | 23.795 | ||||||||||||
| 2023-02-17 | 15:24:49 | LAC | 2023-03-17 | 28 | 23.795 | ||||||||||||
| 2023-02-17 | 15:24:49 | LAC | 2023-03-17 | 28 | 23.795 | ||||||||||||
| 2023-02-17 | 10:37:38 | LAC | 2023-03-17 | 28 | 24.095 | ||||||||||||
| 2023-02-02 | 10:15:26 | LAC | 2023-04-21 | 78 | 24.525 | ||||||||||||
| 2023-02-01 | 09:42:26 | LAC | 2023-03-17 | 44 | 25.485 | ||||||||||||
| 2023-02-01 | 09:38:53 | LAC | 2023-03-17 | 44 | 25.14 | ||||||||||||
| 2023-01-26 | 13:10:30 | LAC | 2023-05-19 | 113 | 22.2154 | ||||||||||||
| 2023-01-04 | 09:55:43 | LAC | 2023-01-20 | 16 | 17.845 | ||||||||||||
| 2023-01-04 | 09:55:43 | LAC | 2023-01-20 | 16 | 17.8405 | ||||||||||||
| 2023-01-04 | 09:55:40 | LAC | 2023-01-20 | 16 | 17.875 | ||||||||||||
| 2023-01-04 | 09:55:40 | LAC | 2023-01-20 | 16 | 17.875 | ||||||||||||
| 2022-12-19 | 11:42:17 | LAC | 2023-02-17 | 60 | 21.725 | ||||||||||||
| 2022-12-15 | 15:25:03 | LAC | 2023-02-17 | 64 | 22.805 | ||||||||||||
| 2022-12-13 | 11:36:17 | LAC | 2023-02-17 | 66 | 24.41 | ||||||||||||
| 2022-12-13 | 11:32:36 | LAC | 2023-04-21 | 129 | 24.335 | ||||||||||||
| 2022-12-13 | 11:32:12 | LAC | 2023-02-17 | 66 | 24.31 | ||||||||||||
| 2022-12-13 | 11:29:19 | LAC | 2023-04-21 | 129 | 24.29 | ||||||||||||
| 2022-12-13 | 11:28:08 | LAC | 2023-02-17 | 66 | 24.195 | ||||||||||||
| 2022-12-13 | 11:27:53 | LAC | 2023-04-21 | 129 | 24.215 | ||||||||||||
| 2022-12-13 | 11:26:34 | LAC | 2023-04-21 | 129 | 24.205 | ||||||||||||
| 2022-12-06 | 10:33:42 | LAC | 2023-01-20 | 45 | 23.305 | ||||||||||||
| 2022-11-21 | 11:18:44 | LAC | 2022-12-16 | 25 | 24.675 | ||||||||||||
| 2022-11-21 | 11:18:44 | LAC | 2022-12-16 | 25 | 24.675 | ||||||||||||
| 2022-10-06 | 13:17:00 | LAC | 2022-10-21 | 15 | 27.81 | ||||||||||||
| 2022-10-06 | 13:07:13 | LAC | 2022-10-21 | 15 | 27.735 | ||||||||||||
| 2022-08-04 | 13:33:48 | LAC | 2022-11-18 | 106 | 25.98 | ||||||||||||
| 2022-07-21 | 15:58:49 | LAC | 2023-01-20 | 183 | 23.745 | ||||||||||||
| 2022-07-21 | 11:08:07 | LAC | 2022-08-19 | 29 | 23.475 |
