LFMD / LifeMD, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 11:20:52 | LFMD | SELL |
|
PUT | 2025-09-19 | 37 | 11 | 6.705 | 64.06 | MULTI-SWEEP | 315 | 1.18 | 131,812 | 2.08 | ||
| 2025-08-12 | 13:48:13 | LFMD | 2025-11-21 | 101 | 6.945 | ||||||||||||
| 2025-08-11 | 10:16:29 | LFMD | 2025-11-21 | 102 | 7.02488 | ||||||||||||
| 2025-08-07 | 09:48:48 | LFMD | 2025-08-15 | 8 | 6.59 | SSR | |||||||||||
| 2025-08-07 | 09:35:28 | LFMD | 2025-08-15 | 8 | 6.505 | SSR | |||||||||||
| 2025-08-06 | 15:55:22 | LFMD | 2025-09-19 | 44 | 6.465 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:25:42 | LFMD | 2025-09-19 | 44 | 6.445 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:25:42 | LFMD | 2025-09-19 | 44 | 6.445 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:30:43 | LFMD | 2025-08-15 | 9 | 6.825 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:30:43 | LFMD | 2025-08-15 | 9 | 6.825 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:27:35 | LFMD | 2025-08-15 | 9 | 6.85 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:25:32 | LFMD | 2025-09-19 | 44 | 6.895 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:25:32 | LFMD | 2025-09-19 | 44 | 6.895 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:25:32 | LFMD | 2025-09-19 | 44 | 6.895 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:24:47 | LFMD | 2025-08-15 | 9 | 6.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:24:47 | LFMD | 2025-08-15 | 9 | 6.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:24:24 | LFMD | 2025-08-15 | 9 | 6.85471 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:24:03 | LFMD | 2025-08-15 | 9 | 6.805 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:24:03 | LFMD | 2025-08-15 | 9 | 6.805 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:15:50 | LFMD | 2025-09-19 | 44 | 7.01502 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:15:50 | LFMD | 2025-09-19 | 44 | 7.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:13:53 | LFMD | 2025-08-15 | 9 | 6.91419 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:10:14 | LFMD | 2025-08-15 | 9 | 6.845 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:10:14 | LFMD | 2025-08-15 | 9 | 6.845 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:10:14 | LFMD | 2025-08-15 | 9 | 6.845 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:10:14 | LFMD | 2025-08-15 | 9 | 6.845 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:09:41 | LFMD | 2025-08-15 | 9 | 6.805 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:31:10 | LFMD | 2025-08-15 | 9 | 7.83476 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:36:36 | LFMD | 2025-08-15 | 10 | 11.88 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:49:35 | LFMD | 2025-08-15 | 14 | 9.92455 | ||||||||||||
| 2025-07-31 | 13:35:09 | LFMD | 2025-08-15 | 15 | 10.665 | ||||||||||||
| 2025-07-31 | 13:35:09 | LFMD | 2025-08-15 | 15 | 10.665 | ||||||||||||
| 2025-07-31 | 13:11:51 | LFMD | 2025-08-15 | 15 | 10.895 | ||||||||||||
| 2025-07-25 | 09:54:49 | LFMD | 2025-09-19 | 56 | 10.6552 | ||||||||||||
| 2025-07-25 | 09:53:54 | LFMD | 2025-09-19 | 56 | 10.645 | ||||||||||||
| 2025-07-25 | 09:53:35 | LFMD | 2025-09-19 | 56 | 10.6406 | ||||||||||||
| 2025-06-30 | 15:11:46 | LFMD | 2025-08-15 | 46 | 13.895 | ||||||||||||
| 2025-06-30 | 09:42:59 | LFMD | 2025-08-15 | 46 | 14.195 | ||||||||||||
| 2025-06-27 | 11:04:04 | LFMD | 2025-07-18 | 21 | 13.35 | ||||||||||||
| 2025-06-27 | 11:03:41 | LFMD | 2025-07-18 | 21 | 13.355 | ||||||||||||
| 2025-06-27 | 11:03:41 | LFMD | 2025-07-18 | 21 | 13.355 | ||||||||||||
| 2025-06-26 | 11:37:43 | LFMD | 2025-07-18 | 22 | 13.19 | ||||||||||||
| 2025-06-26 | 11:37:43 | LFMD | 2025-07-18 | 22 | 13.19 | ||||||||||||
| 2025-06-26 | 11:11:31 | LFMD | 2025-07-18 | 22 | 13.4096 | ||||||||||||
| 2025-06-26 | 11:09:45 | LFMD | 2025-07-18 | 22 | 12.89 | ||||||||||||
| 2025-06-26 | 11:09:46 | LFMD | 2025-07-18 | 22 | 12.9053 | ||||||||||||
| 2025-06-26 | 10:21:27 | LFMD | 2025-07-18 | 22 | 12.935 | ||||||||||||
| 2025-06-25 | 15:20:57 | LFMD | 2025-07-18 | 23 | 12.955 | ||||||||||||
| 2025-06-25 | 15:20:57 | LFMD | 2025-07-18 | 23 | 12.99 | ||||||||||||
| 2025-06-25 | 13:24:38 | LFMD | 2025-07-18 | 23 | 13.0892 | ||||||||||||
| 2025-06-25 | 10:50:48 | LFMD | 2025-11-21 | 149 | 13.2354 | ||||||||||||
| 2025-06-24 | 11:03:56 | LFMD | 2025-07-18 | 24 | 14.0947 | ||||||||||||
| 2025-06-23 | 15:53:21 | LFMD | 2025-07-18 | 25 | 14.2748 | ||||||||||||
| 2025-06-23 | 15:53:21 | LFMD | 2025-07-18 | 25 | 14.315 | ||||||||||||
| 2025-06-23 | 12:40:54 | LFMD | 2025-08-15 | 53 | 14.7037 | ||||||||||||
| 2025-06-23 | 12:35:17 | LFMD | 2025-08-15 | 53 | 14.5794 | ||||||||||||
| 2025-06-23 | 11:06:30 | LFMD | 2025-08-15 | 53 | 15.11 | ||||||||||||
| 2025-06-23 | 11:06:30 | LFMD | 2025-08-15 | 53 | 15.11 | ||||||||||||
| 2025-06-20 | 11:50:07 | LFMD | 2025-11-21 | 154 | 14.755 | ||||||||||||
| 2025-06-20 | 10:01:15 | LFMD | 2025-08-15 | 56 | 15.3093 | ||||||||||||
| 2025-06-18 | 11:16:23 | LFMD | 2025-11-21 | 156 | 15.025 | ||||||||||||
| 2025-06-18 | 10:43:16 | LFMD | 2025-06-20 | 2 | 15.015 | ||||||||||||
| 2025-06-18 | 10:05:04 | LFMD | 2025-06-20 | 2 | 14.43 | ||||||||||||
| 2025-06-18 | 09:52:21 | LFMD | 2025-06-20 | 2 | 14.85 | ||||||||||||
| 2025-06-18 | 09:52:21 | LFMD | 2025-06-20 | 2 | 14.85 | ||||||||||||
| 2025-06-13 | 14:28:42 | LFMD | 2025-08-15 | 63 | 12.42 | ||||||||||||
| 2025-06-13 | 14:28:42 | LFMD | 2025-08-15 | 63 | 12.42 | ||||||||||||
| 2025-06-13 | 14:28:30 | LFMD | 2025-08-15 | 63 | 12.405 | ||||||||||||
| 2025-06-13 | 14:15:35 | LFMD | 2025-08-15 | 63 | 12.42 | ||||||||||||
| 2025-06-13 | 14:15:35 | LFMD | 2025-08-15 | 63 | 12.42 | ||||||||||||
| 2025-06-11 | 15:58:53 | LFMD | 2025-06-20 | 9 | 12.6546 | ||||||||||||
| 2025-06-11 | 14:17:28 | LFMD | 2025-06-20 | 9 | 12.6309 | ||||||||||||
| 2025-06-06 | 15:56:14 | LFMD | 2025-06-20 | 14 | 12.7148 | ||||||||||||
| 2025-06-06 | 15:56:14 | LFMD | 2025-06-20 | 14 | 12.71 | ||||||||||||
| 2025-06-06 | 10:18:03 | LFMD | 2025-06-20 | 14 | 12.2945 | ||||||||||||
| 2025-06-04 | 15:47:38 | LFMD | 2025-08-15 | 72 | 12.39 | ||||||||||||
| 2025-06-04 | 13:54:09 | LFMD | 2025-08-15 | 72 | 12.4807 | ||||||||||||
| 2025-06-03 | 10:05:32 | LFMD | 2025-08-15 | 73 | 12.79 | ||||||||||||
| 2025-06-03 | 10:05:32 | LFMD | 2025-08-15 | 73 | 12.79 | ||||||||||||
| 2025-06-03 | 09:48:37 | LFMD | 2025-08-15 | 73 | 13.17 | ||||||||||||
| 2025-06-03 | 09:46:25 | LFMD | 2025-08-15 | 73 | 13.16 | ||||||||||||
| 2025-06-02 | 11:35:41 | LFMD | 2025-08-15 | 74 | 12.175 | ||||||||||||
| 2025-06-02 | 11:35:41 | LFMD | 2025-08-15 | 74 | 12.175 | ||||||||||||
| 2025-06-02 | 11:35:41 | LFMD | 2025-08-15 | 74 | 12.175 | ||||||||||||
| 2025-06-02 | 11:34:43 | LFMD | 2025-08-15 | 74 | 12.17 | ||||||||||||
| 2025-06-02 | 11:34:43 | LFMD | 2025-08-15 | 74 | 12.17 | ||||||||||||
| 2025-05-30 | 09:30:01 | LFMD | 2025-06-20 | 21 | 11.4895 | ||||||||||||
| 2025-05-28 | 12:36:08 | LFMD | 2025-06-20 | 23 | 11.6096 | ||||||||||||
| 2025-05-28 | 12:01:34 | LFMD | 2025-06-20 | 23 | 11.36 | ||||||||||||
| 2025-05-28 | 12:01:34 | LFMD | 2025-06-20 | 23 | 11.36 | ||||||||||||
| 2025-05-28 | 12:01:18 | LFMD | 2025-06-20 | 23 | 11.36 | ||||||||||||
| 2025-05-28 | 12:01:18 | LFMD | 2025-06-20 | 23 | 11.36 | ||||||||||||
| 2025-05-28 | 12:01:18 | LFMD | 2025-06-20 | 23 | 11.36 | ||||||||||||
| 2025-05-28 | 12:01:18 | LFMD | 2025-06-20 | 23 | 11.36 | ||||||||||||
| 2025-05-28 | 12:01:05 | LFMD | 2025-06-20 | 23 | 11.355 | ||||||||||||
| 2025-05-28 | 12:01:05 | LFMD | 2025-06-20 | 23 | 11.355 | ||||||||||||
| 2025-05-28 | 12:01:05 | LFMD | 2025-06-20 | 23 | 11.355 | ||||||||||||
| 2025-05-28 | 12:00:52 | LFMD | 2025-06-20 | 23 | 11.35 | ||||||||||||
| 2025-05-28 | 12:00:52 | LFMD | 2025-06-20 | 23 | 11.35 | ||||||||||||
| 2025-05-28 | 09:50:57 | LFMD | 2025-06-20 | 23 | 11.33 | ||||||||||||
| 2025-05-27 | 12:48:52 | LFMD | 2025-06-20 | 24 | 11.7552 | ||||||||||||
| 2025-05-27 | 12:48:32 | LFMD | 2025-06-20 | 24 | 11.755 | ||||||||||||
| 2025-05-27 | 12:48:22 | LFMD | 2025-06-20 | 24 | 11.7651 | ||||||||||||
| 2025-05-27 | 12:48:22 | LFMD | 2025-06-20 | 24 | 11.765 | ||||||||||||
| 2025-05-27 | 12:48:07 | LFMD | 2025-06-20 | 24 | 11.79 | ||||||||||||
| 2025-05-27 | 12:48:07 | LFMD | 2025-06-20 | 24 | 11.79 | ||||||||||||
| 2025-05-27 | 12:47:57 | LFMD | 2025-06-20 | 24 | 11.79 | ||||||||||||
| 2025-05-27 | 12:47:44 | LFMD | 2025-06-20 | 24 | 11.78 | ||||||||||||
| 2025-05-27 | 12:47:26 | LFMD | 2025-06-20 | 24 | 11.775 | ||||||||||||
| 2025-05-27 | 12:47:26 | LFMD | 2025-06-20 | 24 | 11.775 | ||||||||||||
| 2025-05-27 | 12:46:59 | LFMD | 2025-06-20 | 24 | 11.7748 | ||||||||||||
| 2025-05-27 | 12:46:59 | LFMD | 2025-06-20 | 24 | 11.775 | ||||||||||||
| 2025-05-27 | 12:46:43 | LFMD | 2025-06-20 | 24 | 11.825 | ||||||||||||
| 2025-05-27 | 10:13:27 | LFMD | 2025-06-20 | 24 | 11.6285 | ||||||||||||
| 2025-05-27 | 09:38:58 | LFMD | 2025-06-20 | 24 | 11.45 | ||||||||||||
| 2025-05-27 | 09:37:30 | LFMD | 2025-06-20 | 24 | 11.4406 | ||||||||||||
| 2025-05-23 | 13:12:25 | LFMD | 2025-11-21 | 182 | 11.265 | ||||||||||||
| 2025-05-23 | 10:14:12 | LFMD | 2025-06-20 | 28 | 11.52 | ||||||||||||
| 2025-05-23 | 10:14:12 | LFMD | 2025-06-20 | 28 | 11.52 | ||||||||||||
| 2025-05-23 | 09:50:24 | LFMD | 2025-06-20 | 28 | 11.4253 | ||||||||||||
| 2025-05-23 | 09:50:24 | LFMD | 2025-06-20 | 28 | 11.425 | ||||||||||||
| 2025-05-23 | 09:35:21 | LFMD | 2025-06-20 | 28 | 11.4959 | ||||||||||||
| 2025-05-22 | 13:44:03 | LFMD | 2025-06-20 | 29 | 11.4908 | ||||||||||||
| 2025-05-22 | 13:44:03 | LFMD | 2025-06-20 | 29 | 11.49 | ||||||||||||
| 2025-05-22 | 13:05:27 | LFMD | 2025-06-20 | 29 | 11.5948 | ||||||||||||
| 2025-05-22 | 10:49:24 | LFMD | 2025-06-20 | 29 | 11.3354 | ||||||||||||
| 2025-05-22 | 10:24:06 | LFMD | 2025-06-20 | 29 | 11.41 | ||||||||||||
| 2025-05-22 | 10:23:36 | LFMD | 2025-06-20 | 29 | 11.51 | ||||||||||||
| 2025-05-22 | 10:23:36 | LFMD | 2025-06-20 | 29 | 11.49 | ||||||||||||
| 2025-05-22 | 10:21:22 | LFMD | 2025-06-20 | 29 | 11.545 | ||||||||||||
| 2025-05-22 | 10:21:22 | LFMD | 2025-06-20 | 29 | 11.545 | ||||||||||||
| 2025-05-21 | 15:40:59 | LFMD | 2025-06-20 | 30 | 10.795 | ||||||||||||
| 2025-05-21 | 12:25:06 | LFMD | 2025-06-20 | 30 | 11.1258 | ||||||||||||
| 2025-05-21 | 11:36:01 | LFMD | 2025-06-20 | 30 | 11.3446 | ||||||||||||
| 2025-05-21 | 11:35:08 | LFMD | 2025-06-20 | 30 | 11.305 | ||||||||||||
| 2025-05-21 | 11:32:36 | LFMD | 2025-06-20 | 30 | 11.2038 | ||||||||||||
| 2025-05-21 | 11:32:13 | LFMD | 2025-06-20 | 30 | 11.175 | ||||||||||||
| 2025-05-21 | 11:02:00 | LFMD | 2025-06-20 | 30 | 11.2313 | ||||||||||||
| 2025-05-21 | 11:02:00 | LFMD | 2025-06-20 | 30 | 11.2313 | ||||||||||||
| 2025-05-21 | 10:58:28 | LFMD | 2025-06-20 | 30 | 11.1396 | ||||||||||||
| 2025-05-21 | 10:55:34 | LFMD | 2025-06-20 | 30 | 11.075 | ||||||||||||
| 2025-05-21 | 10:55:02 | LFMD | 2025-06-20 | 30 | 11.0749 | ||||||||||||
| 2025-05-21 | 10:55:02 | LFMD | 2025-06-20 | 30 | 11.075 | ||||||||||||
| 2025-05-21 | 10:08:09 | LFMD | 2025-06-20 | 30 | 10.8648 | ||||||||||||
| 2025-05-20 | 13:55:42 | LFMD | 2025-06-20 | 31 | 11.145 | ||||||||||||
| 2025-05-16 | 14:50:21 | LFMD | 2025-06-20 | 35 | 10.9042 | ||||||||||||
| 2025-05-16 | 14:49:39 | LFMD | 2025-06-20 | 35 | 10.89 | ||||||||||||
| 2025-05-16 | 14:49:39 | LFMD | 2025-06-20 | 35 | 10.89 | ||||||||||||
| 2025-05-16 | 13:53:14 | LFMD | 2025-05-16 | 0 | 10.735 | ||||||||||||
| 2025-05-14 | 13:48:21 | LFMD | 2025-05-16 | 2 | 9.46931 | ||||||||||||
| 2025-05-14 | 12:35:39 | LFMD | 2025-05-16 | 2 | 9.37441 | ||||||||||||
| 2025-05-14 | 12:25:15 | LFMD | 2025-05-16 | 2 | 9.34443 | ||||||||||||
| 2025-05-14 | 12:25:15 | LFMD | 2025-05-16 | 2 | 9.34443 | ||||||||||||
| 2025-05-14 | 10:37:34 | LFMD | 2025-05-16 | 2 | 8.98379 | ||||||||||||
| 2025-05-14 | 09:30:01 | LFMD | 2025-11-21 | 191 | 8.56 | ||||||||||||
| 2025-05-14 | 09:30:01 | LFMD | 2025-11-21 | 191 | 8.56014 | ||||||||||||
| 2025-05-09 | 12:02:23 | LFMD | 2025-11-21 | 196 | 8.01458 | ||||||||||||
| 2025-05-09 | 12:02:23 | LFMD | 2025-11-21 | 196 | 8.035 | ||||||||||||
| 2025-05-07 | 15:31:31 | LFMD | 2025-08-15 | 100 | 7.93 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:56:07 | LFMD | 2025-05-16 | 9 | 8.11499 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:33:15 | LFMD | 2025-05-16 | 9 | 7.79495 | Post-Earnings | |||||||||||
| 2025-05-05 | 11:35:14 | LFMD | 2025-05-16 | 11 | 7.335 | ||||||||||||
| 2025-05-05 | 11:35:14 | LFMD | 2025-05-16 | 11 | 7.335 | ||||||||||||
| 2025-04-30 | 09:37:21 | LFMD | 2025-06-20 | 51 | 8.0 | ||||||||||||
| 2025-04-30 | 09:37:20 | LFMD | 2025-06-20 | 51 | 7.98001 | ||||||||||||
| 2025-04-30 | 09:37:21 | LFMD | 2025-06-20 | 51 | 8.0 | ||||||||||||
| 2025-04-30 | 09:37:20 | LFMD | 2025-06-20 | 51 | 7.98 | ||||||||||||
| 2025-04-30 | 09:36:30 | LFMD | 2025-06-20 | 51 | 7.99532 | ||||||||||||
| 2025-04-30 | 09:36:30 | LFMD | 2025-06-20 | 51 | 7.985 | ||||||||||||
| 2025-04-30 | 09:36:30 | LFMD | 2025-06-20 | 51 | 7.99532 | ||||||||||||
| 2025-04-30 | 09:36:24 | LFMD | 2025-06-20 | 51 | 8.00074 | ||||||||||||
| 2025-04-30 | 09:35:15 | LFMD | 2025-06-20 | 51 | 8.04509 | ||||||||||||
| 2025-04-30 | 09:35:15 | LFMD | 2025-06-20 | 51 | 8.045 | ||||||||||||
| 2025-04-30 | 09:35:15 | LFMD | 2025-06-20 | 51 | 8.04509 | ||||||||||||
| 2025-04-30 | 09:33:54 | LFMD | 2025-06-20 | 51 | 8.01001 | ||||||||||||
| 2025-04-30 | 09:33:54 | LFMD | 2025-06-20 | 51 | 8.01 | ||||||||||||
| 2025-04-30 | 09:30:20 | LFMD | 2025-06-20 | 51 | 8.07 | ||||||||||||
| 2025-04-29 | 15:49:53 | LFMD | 2025-05-16 | 17 | 8.6 | ||||||||||||
| 2025-04-29 | 15:49:41 | LFMD | 2025-05-16 | 17 | 8.62 | ||||||||||||
| 2025-04-29 | 15:04:51 | LFMD | 2025-06-20 | 52 | 7.94 | ||||||||||||
| 2025-04-29 | 15:04:27 | LFMD | 2025-06-20 | 52 | 7.9392 | ||||||||||||
| 2025-04-29 | 11:53:37 | LFMD | 2025-06-20 | 52 | 7.71 | ||||||||||||
| 2025-04-10 | 10:34:55 | LFMD | 2025-05-16 | 36 | 5.00615 | ||||||||||||
| 2025-04-07 | 10:59:43 | LFMD | 2025-08-15 | 130 | 5.03 | SSR | |||||||||||
| 2025-03-27 | 10:03:43 | LFMD | 2025-04-17 | 21 | 5.54 | ||||||||||||
| 2025-03-24 | 11:34:11 | LFMD | 2025-04-17 | 24 | 5.84 | ||||||||||||
| 2025-03-17 | 10:37:43 | LFMD | 2025-03-21 | 4 | 5.72 | ||||||||||||
| 2025-03-11 | 09:31:18 | LFMD | 2025-03-21 | 10 | 5.21034 | Post-Earnings / SSR | |||||||||||
| 2025-03-10 | 15:50:36 | LFMD | 2025-03-21 | 11 | 4.25502 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 15:50:36 | LFMD | 2025-03-21 | 11 | 4.25502 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 15:50:29 | LFMD | 2025-03-21 | 11 | 4.28549 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 15:50:29 | LFMD | 2025-03-21 | 11 | 4.275 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 15:49:55 | LFMD | 2025-03-21 | 11 | 4.295 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 15:49:55 | LFMD | 2025-03-21 | 11 | 4.295 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 15:49:55 | LFMD | 2025-03-21 | 11 | 4.295 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 13:22:39 | LFMD | 2025-03-21 | 11 | 4.335 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 13:22:39 | LFMD | 2025-03-21 | 11 | 4.335 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 13:22:39 | LFMD | 2025-03-21 | 11 | 4.335 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 13:22:21 | LFMD | 2025-03-21 | 11 | 4.37537 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 13:22:09 | LFMD | 2025-03-21 | 11 | 4.385 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 13:21:33 | LFMD | 2025-03-21 | 11 | 4.415 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 13:21:33 | LFMD | 2025-03-21 | 11 | 4.39 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 13:21:33 | LFMD | 2025-03-21 | 11 | 4.38518 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 12:32:34 | LFMD | 2025-03-21 | 11 | 4.425 | Pre-Earnings / SSR | |||||||||||
| 2025-03-10 | 09:54:06 | LFMD | 2025-03-21 | 11 | 4.61 | Pre-Earnings / SSR | |||||||||||
| 2025-03-07 | 14:47:27 | LFMD | 2025-08-15 | 161 | 4.61559 | SSR | |||||||||||
| 2025-02-25 | 10:16:23 | LFMD | 2025-03-21 | 24 | 5.1451 | SSR | |||||||||||
| 2025-02-24 | 14:41:23 | LFMD | 2025-03-21 | 25 | 5.75 | SSR | |||||||||||
| 2025-02-24 | 14:38:02 | LFMD | 2025-03-21 | 25 | 5.73905 | SSR | |||||||||||
| 2025-02-24 | 09:37:55 | LFMD | 2025-03-21 | 25 | 5.73415 | SSR | |||||||||||
| 2025-02-24 | 09:37:55 | LFMD | 2025-03-21 | 25 | 5.735 | SSR | |||||||||||
| 2025-02-24 | 09:36:33 | LFMD | 2025-03-21 | 25 | 5.96722 | SSR | |||||||||||
| 2025-02-21 | 12:40:30 | LFMD | 2025-02-21 | 0 | 5.95 | SSR | |||||||||||
| 2025-02-21 | 11:00:30 | LFMD | 2025-02-21 | 0 | 5.87247 | SSR | |||||||||||
| 2025-02-21 | 10:12:57 | LFMD | 2025-02-21 | 0 | 5.83507 | SSR | |||||||||||
| 2025-02-21 | 09:38:00 | LFMD | 2025-02-21 | 0 | 6.415 | SSR | |||||||||||
| 2025-02-21 | 09:38:00 | LFMD | 2025-02-21 | 0 | 6.415 | SSR | |||||||||||
| 2025-02-21 | 09:33:14 | LFMD | 2025-02-21 | 0 | 6.65503 | SSR | |||||||||||
| 2025-02-20 | 14:50:31 | LFMD | 2025-03-21 | 29 | 7.63961 | SSR | |||||||||||
| 2025-02-20 | 14:50:15 | LFMD | 2025-03-21 | 29 | 7.55 | SSR | |||||||||||
| 2025-02-20 | 10:01:04 | LFMD | 2025-02-21 | 1 | 7.22 | SSR | |||||||||||
| 2025-02-20 | 09:58:19 | LFMD | 2025-02-21 | 1 | 7.26 | SSR | |||||||||||
| 2025-02-20 | 09:37:37 | LFMD | 2025-02-21 | 1 | 7.615 | ||||||||||||
| 2025-02-19 | 10:38:16 | LFMD | 2025-02-21 | 2 | 7.83462 | ||||||||||||
| 2025-02-19 | 10:38:16 | LFMD | 2025-02-21 | 2 | 7.835 | ||||||||||||
| 2025-02-14 | 10:03:03 | LFMD | 2025-02-21 | 7 | 7.48038 | ||||||||||||
| 2024-12-12 | 12:35:01 | LFMD | 2025-02-21 | 71 | 5.525 | ||||||||||||
| 2024-12-06 | 13:41:44 | LFMD | 2025-01-17 | 42 | 5.56 | SSR | |||||||||||
| 2024-12-05 | 11:13:23 | LFMD | 2025-01-17 | 43 | 5.74 | ||||||||||||
| 2024-11-11 | 15:06:36 | LFMD | 2024-11-15 | 4 | 7.36 | ||||||||||||
| 2024-11-11 | 15:06:36 | LFMD | 2024-11-15 | 4 | 7.36 | ||||||||||||
| 2024-11-08 | 11:11:08 | LFMD | 2024-12-20 | 42 | 5.775 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:22:47 | LFMD | 2024-12-20 | 42 | 6.11823 | Post-Earnings | |||||||||||
| 2024-09-23 | 12:07:04 | LFMD | 2024-11-15 | 53 | 4.985 | ||||||||||||
| 2024-09-23 | 12:07:04 | LFMD | 2024-11-15 | 53 | 5.00915 | ||||||||||||
| 2024-09-23 | 11:37:08 | LFMD | 2024-11-15 | 53 | 4.955 | ||||||||||||
| 2024-08-20 | 12:38:48 | LFMD | 2025-02-21 | 185 | 5.235 | ||||||||||||
| 2024-08-08 | 13:33:16 | LFMD | 2024-11-15 | 99 | 5.365 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 13:33:16 | LFMD | 2024-11-15 | 99 | 5.365 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 13:01:38 | LFMD | 2024-11-15 | 99 | 5.315 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:05:00 | LFMD | 2024-11-15 | 99 | 5.305 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:52:46 | LFMD | 2024-11-15 | 99 | 5.395 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:52:47 | LFMD | 2024-11-15 | 99 | 4.995 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 11:13:03 | LFMD | 2024-08-16 | 9 | 5.625 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:13:03 | LFMD | 2024-08-16 | 9 | 5.625 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:05:14 | LFMD | 2024-08-16 | 9 | 5.62 | Pre-Earnings | |||||||||||
| 2024-08-01 | 13:44:17 | LFMD | 2025-02-21 | 204 | 6.415 | SSR | |||||||||||
| 2024-07-31 | 15:08:03 | LFMD | 2025-02-21 | 205 | 7.37 | ||||||||||||
| 2024-07-10 | 13:44:34 | LFMD | 2024-11-15 | 128 | 5.67 | SSR | |||||||||||
| 2024-07-10 | 10:32:39 | LFMD | 2024-11-15 | 128 | 5.79 | SSR | |||||||||||
| 2024-06-13 | 12:16:48 | LFMD | 2024-11-15 | 155 | 8.01487 | ||||||||||||
| 2024-06-13 | 10:55:14 | LFMD | 2024-11-15 | 155 | 8.01 | ||||||||||||
| 2024-06-13 | 10:42:48 | LFMD | 2024-11-15 | 155 | 8.06 | ||||||||||||
| 2024-06-13 | 10:28:57 | LFMD | 2024-11-15 | 155 | 8.13068 | ||||||||||||
| 2024-06-12 | 10:38:53 | LFMD | 2024-11-15 | 156 | 7.8351 | ||||||||||||
| 2024-06-12 | 09:43:47 | LFMD | 2024-11-15 | 156 | 8.18 | ||||||||||||
| 2024-06-04 | 13:24:28 | LFMD | 2024-11-15 | 164 | 7.13 | ||||||||||||
| 2024-06-04 | 13:18:51 | LFMD | 2024-11-15 | 164 | 7.16482 | ||||||||||||
| 2024-06-04 | 13:18:51 | LFMD | 2024-11-15 | 164 | 7.16482 | ||||||||||||
| 2024-05-20 | 11:38:31 | LFMD | 2024-11-15 | 179 | 7.6 | ||||||||||||
| 2024-05-16 | 15:00:40 | LFMD | 2024-11-15 | 183 | 7.68 | ||||||||||||
| 2024-05-09 | 15:24:32 | LFMD | 2024-05-17 | 8 | 9.435 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 15:24:21 | LFMD | 2024-05-17 | 8 | 9.455 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:55:10 | LFMD | 2024-06-21 | 43 | 10.044 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:42:02 | LFMD | 2024-05-17 | 8 | 10.3159 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:39:45 | LFMD | 2024-05-17 | 8 | 10.26 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:39:38 | LFMD | 2024-05-17 | 8 | 10.255 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:37:53 | LFMD | 2024-05-17 | 8 | 10.245 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:36:08 | LFMD | 2024-05-17 | 8 | 9.94 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:36:08 | LFMD | 2024-05-17 | 8 | 9.95 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:36:08 | LFMD | 2024-05-17 | 8 | 9.94 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 14:10:40 | LFMD | 2024-05-17 | 9 | 11.94 | Pre-Earnings | |||||||||||
| 2024-05-08 | 14:06:48 | LFMD | 2024-05-17 | 9 | 11.995 | Pre-Earnings | |||||||||||
| 2024-05-08 | 14:06:48 | LFMD | 2024-05-17 | 9 | 11.995 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:26:09 | LFMD | 2024-05-17 | 9 | 11.865 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:26:03 | LFMD | 2024-05-17 | 9 | 11.925 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:03:11 | LFMD | 2024-05-17 | 9 | 12.17 | Pre-Earnings | |||||||||||
| 2024-04-30 | 10:07:11 | LFMD | 2024-05-17 | 17 | 12.3 | ||||||||||||
| 2024-04-30 | 10:03:48 | LFMD | 2024-05-17 | 17 | 12.2797 | ||||||||||||
| 2024-04-30 | 10:03:49 | LFMD | 2024-05-17 | 17 | 12.3949 | ||||||||||||
| 2024-04-26 | 15:04:28 | LFMD | 2024-05-17 | 21 | 11.785 | ||||||||||||
| 2024-04-26 | 14:57:37 | LFMD | 2024-05-17 | 21 | 11.695 | ||||||||||||
| 2024-04-23 | 13:30:30 | LFMD | 2024-08-16 | 115 | 10.905 | ||||||||||||
| 2024-04-23 | 13:25:51 | LFMD | 2024-05-17 | 24 | 10.985 | ||||||||||||
| 2024-04-23 | 13:25:51 | LFMD | 2024-05-17 | 24 | 10.985 | ||||||||||||
| 2024-04-23 | 10:03:02 | LFMD | 2024-05-17 | 24 | 10.525 | ||||||||||||
| 2024-04-18 | 12:17:07 | LFMD | 2024-08-16 | 120 | 10.43 | ||||||||||||
| 2024-04-16 | 10:41:18 | LFMD | 2024-08-16 | 122 | 9.62 | ||||||||||||
| 2024-03-25 | 15:58:05 | LFMD | 2024-04-19 | 25 | 10.765 | ||||||||||||
| 2024-03-20 | 10:22:50 | LFMD | 2024-04-19 | 30 | 10.705 | ||||||||||||
| 2024-03-20 | 10:14:19 | LFMD | 2024-05-17 | 58 | 10.67 | ||||||||||||
| 2024-03-18 | 15:26:27 | LFMD | 2024-05-17 | 60 | 10.9399 | ||||||||||||
| 2024-03-18 | 15:05:56 | LFMD | 2024-04-19 | 32 | 10.86 | ||||||||||||
| 2024-03-18 | 12:35:20 | LFMD | 2024-11-15 | 242 | 10.75 | ||||||||||||
| 2024-03-15 | 12:47:40 | LFMD | 2024-03-15 | 0 | 10.0748 | ||||||||||||
| 2024-03-15 | 12:47:40 | LFMD | 2024-03-15 | 0 | 10.08 | ||||||||||||
| 2024-03-14 | 15:49:40 | LFMD | 2024-03-15 | 1 | 9.645 | ||||||||||||
| 2024-03-14 | 15:49:40 | LFMD | 2024-03-15 | 1 | 9.645 | ||||||||||||
| 2024-03-14 | 13:10:58 | LFMD | 2024-03-15 | 1 | 9.99 | ||||||||||||
| 2024-03-14 | 12:37:55 | LFMD | 2024-03-15 | 1 | 10.1 | ||||||||||||
| 2024-03-13 | 14:43:16 | LFMD | 2024-03-15 | 2 | 8.98 | ||||||||||||
| 2024-03-11 | 13:30:37 | LFMD | 2024-03-15 | 4 | 8.06467 | Pre-Earnings | |||||||||||
| 2024-03-11 | 11:34:25 | LFMD | 2024-03-15 | 4 | 7.99 | Pre-Earnings | |||||||||||
| 2024-01-04 | 12:09:12 | LFMD | 2024-01-19 | 15 | 5.43324 | SSR | |||||||||||
| 2024-01-04 | 11:27:10 | LFMD | 2024-02-16 | 43 | 5.495 | SSR | |||||||||||
| 2024-01-04 | 10:59:59 | LFMD | 2024-01-19 | 15 | 6.225 | SSR | |||||||||||
| 2024-01-04 | 10:58:39 | LFMD | 2024-01-19 | 15 | 6.165 | SSR | |||||||||||
| 2023-11-09 | 10:11:10 | LFMD | 2023-11-17 | 8 | 6.515 | Post-Earnings / SSR | |||||||||||
| 2023-11-09 | 09:31:36 | LFMD | 2023-11-17 | 8 | 7.0 | Post-Earnings | |||||||||||
| 2023-11-08 | 15:31:38 | LFMD | 2023-11-17 | 9 | 7.18 | Pre-Earnings |
