MNKD / MannKind Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:41:17 | MNKD | BUY |
|
CALL | 2026-01-16 | 133 | 5 | 5.525 | -9.50 | MPRL-TRADE | 2835 | 0.50 | 25,000 | 0.26 | ||
| 2025-09-04 | 15:58:29 | MNKD | 2025-09-19 | 15 | 5.335 | ||||||||||||
| 2025-09-04 | 12:25:35 | MNKD | 2025-11-21 | 78 | 5.265 | ||||||||||||
| 2025-09-04 | 12:25:35 | MNKD | 2025-11-21 | 78 | 5.265 | ||||||||||||
| 2025-09-04 | 12:25:35 | MNKD | 2025-11-21 | 78 | 5.265 | ||||||||||||
| 2025-09-04 | 12:25:35 | MNKD | 2025-11-21 | 78 | 5.265 | ||||||||||||
| 2025-09-04 | 11:09:56 | MNKD | 2025-10-17 | 43 | 5.345 | ||||||||||||
| 2025-09-03 | 10:30:03 | MNKD | 2025-10-17 | 44 | 5.805 | ||||||||||||
| 2025-09-03 | 10:30:03 | MNKD | 2025-10-17 | 44 | 5.805 | ||||||||||||
| 2025-09-03 | 10:29:56 | MNKD | 2025-10-17 | 44 | 5.805 | ||||||||||||
| 2025-09-03 | 10:29:51 | MNKD | 2025-10-17 | 44 | 5.845 | ||||||||||||
| 2025-09-03 | 10:29:51 | MNKD | 2025-10-17 | 44 | 5.825 | ||||||||||||
| 2025-09-02 | 13:11:45 | MNKD | 2026-02-20 | 171 | 5.695 | ||||||||||||
| 2025-09-02 | 10:08:21 | MNKD | 2025-09-05 | 3 | 5.97463 | ||||||||||||
| 2025-09-02 | 10:08:21 | MNKD | 2025-09-05 | 3 | 5.98497 | ||||||||||||
| 2025-09-02 | 10:08:21 | MNKD | 2025-09-05 | 3 | 5.98463 | ||||||||||||
| 2025-09-02 | 09:53:20 | MNKD | 2025-09-05 | 3 | 6.00499 | ||||||||||||
| 2025-09-02 | 09:42:48 | MNKD | 2025-09-05 | 3 | 5.95008 | ||||||||||||
| 2025-09-02 | 09:38:21 | MNKD | 2025-09-19 | 17 | 5.87266 | ||||||||||||
| 2025-09-02 | 09:30:01 | MNKD | 2026-01-16 | 136 | 6.06 | ||||||||||||
| 2025-09-02 | 09:30:01 | MNKD | 2026-01-16 | 136 | 6.06 | ||||||||||||
| 2025-09-02 | 09:30:01 | MNKD | 2026-01-16 | 136 | 6.06 | ||||||||||||
| 2025-09-02 | 09:30:00 | MNKD | 2026-01-16 | 136 | 6.07 | ||||||||||||
| 2025-08-28 | 13:47:23 | MNKD | 2025-09-05 | 8 | 4.435 | ||||||||||||
| 2025-08-28 | 13:47:23 | MNKD | 2025-09-05 | 8 | 4.435 | ||||||||||||
| 2025-08-28 | 13:47:02 | MNKD | 2025-09-05 | 8 | 4.415 | ||||||||||||
| 2025-08-28 | 11:34:27 | MNKD | 2025-10-17 | 50 | 4.505 | ||||||||||||
| 2025-08-28 | 11:34:27 | MNKD | 2025-10-17 | 50 | 4.505 | ||||||||||||
| 2025-08-28 | 11:34:27 | MNKD | 2025-10-17 | 50 | 4.505 | ||||||||||||
| 2025-08-28 | 11:34:27 | MNKD | 2025-10-17 | 50 | 4.505 | ||||||||||||
| 2025-08-28 | 11:34:10 | MNKD | 2025-10-17 | 50 | 4.505 | ||||||||||||
| 2025-08-28 | 11:34:08 | MNKD | 2025-10-17 | 50 | 4.505 | ||||||||||||
| 2025-08-28 | 11:33:47 | MNKD | 2025-10-17 | 50 | 4.505 | ||||||||||||
| 2025-08-28 | 10:55:29 | MNKD | 2025-10-17 | 50 | 4.495 | ||||||||||||
| 2025-08-28 | 10:55:29 | MNKD | 2025-10-17 | 50 | 4.495 | ||||||||||||
| 2025-08-28 | 10:55:08 | MNKD | 2025-10-17 | 50 | 4.505 | ||||||||||||
| 2025-08-28 | 10:52:01 | MNKD | 2025-10-17 | 50 | 4.505 | ||||||||||||
| 2025-08-28 | 10:52:01 | MNKD | 2025-10-17 | 50 | 4.49507 | ||||||||||||
| 2025-08-28 | 10:51:59 | MNKD | 2025-10-17 | 50 | 4.505 | ||||||||||||
| 2025-08-28 | 09:40:11 | MNKD | 2025-09-19 | 22 | 4.555 | ||||||||||||
| 2025-08-27 | 13:36:14 | MNKD | 2025-09-19 | 23 | 4.575 | ||||||||||||
| 2025-08-27 | 13:36:14 | MNKD | 2025-09-19 | 23 | 4.575 | ||||||||||||
| 2025-08-27 | 13:36:14 | MNKD | 2025-09-19 | 23 | 4.575 | ||||||||||||
| 2025-08-27 | 11:13:31 | MNKD | 2025-09-05 | 9 | 4.505 | ||||||||||||
| 2025-08-27 | 10:21:28 | MNKD | 2025-09-05 | 9 | 4.475 | ||||||||||||
| 2025-08-27 | 10:21:29 | MNKD | 2025-09-19 | 23 | 4.495 | ||||||||||||
| 2025-08-27 | 10:20:59 | MNKD | 2025-09-05 | 9 | 4.465 | ||||||||||||
| 2025-08-27 | 10:19:44 | MNKD | 2025-09-05 | 9 | 4.445 | ||||||||||||
| 2025-08-27 | 10:19:44 | MNKD | 2025-09-05 | 9 | 4.445 | ||||||||||||
| 2025-08-26 | 15:22:14 | MNKD | 2027-01-15 | 507 | 4.015 | ||||||||||||
| 2025-08-26 | 15:22:14 | MNKD | 2027-01-15 | 507 | 4.015 | ||||||||||||
| 2025-08-26 | 15:20:43 | MNKD | 2027-01-15 | 507 | 4.015 | ||||||||||||
| 2025-08-26 | 15:20:43 | MNKD | 2027-01-15 | 507 | 4.015 | ||||||||||||
| 2025-08-26 | 11:00:23 | MNKD | 2025-09-19 | 24 | 3.915 | ||||||||||||
| 2025-08-19 | 10:28:30 | MNKD | 2025-10-17 | 59 | 3.875 | ||||||||||||
| 2025-08-19 | 10:28:30 | MNKD | 2025-10-17 | 59 | 3.87 | ||||||||||||
| 2025-08-19 | 10:28:30 | MNKD | 2025-10-17 | 59 | 3.875 | ||||||||||||
| 2025-08-19 | 10:28:27 | MNKD | 2025-10-17 | 59 | 3.885 | ||||||||||||
| 2025-08-19 | 10:28:27 | MNKD | 2025-10-17 | 59 | 3.885 | ||||||||||||
| 2025-08-18 | 10:48:00 | MNKD | 2025-09-19 | 32 | 3.805 | ||||||||||||
| 2025-08-06 | 15:23:52 | MNKD | 2027-01-15 | 527 | 3.475 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:23:52 | MNKD | 2027-01-15 | 527 | 3.475 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:23:52 | MNKD | 2027-01-15 | 527 | 3.475 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:48:36 | MNKD | 2025-08-15 | 9 | 3.635 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:45:02 | MNKD | 2026-01-16 | 163 | 3.535 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:52:36 | MNKD | 2025-08-15 | 10 | 4.025 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:52:35 | MNKD | 2025-08-15 | 10 | 4.025 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:52:34 | MNKD | 2025-08-15 | 10 | 4.025 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:52:28 | MNKD | 2025-08-15 | 10 | 4.025 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:52:24 | MNKD | 2025-08-15 | 10 | 4.025 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:52:21 | MNKD | 2025-08-15 | 10 | 4.025 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:52:16 | MNKD | 2025-08-15 | 10 | 4.025 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:52:04 | MNKD | 2025-08-15 | 10 | 4.025 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:52:04 | MNKD | 2025-08-15 | 10 | 4.025 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:51:59 | MNKD | 2025-08-15 | 10 | 4.025 | Pre-Earnings | |||||||||||
| 2025-08-01 | 15:52:11 | MNKD | 2025-09-19 | 49 | 3.765 | ||||||||||||
| 2025-07-25 | 15:52:36 | MNKD | 2025-08-15 | 21 | 4.055 | ||||||||||||
| 2025-07-25 | 15:52:36 | MNKD | 2025-08-15 | 21 | 4.055 | ||||||||||||
| 2025-07-22 | 11:12:12 | MNKD | 2025-09-19 | 59 | 3.885 | ||||||||||||
| 2025-07-22 | 11:12:12 | MNKD | 2025-09-19 | 59 | 3.885 | ||||||||||||
| 2025-07-22 | 11:11:58 | MNKD | 2025-09-19 | 59 | 3.865 | ||||||||||||
| 2025-07-22 | 11:11:52 | MNKD | 2025-09-19 | 59 | 3.855 | ||||||||||||
| 2025-07-21 | 14:43:56 | MNKD | 2025-11-21 | 123 | 3.845 | ||||||||||||
| 2025-07-15 | 14:36:18 | MNKD | 2026-02-20 | 220 | 3.855 | ||||||||||||
| 2025-07-15 | 14:34:56 | MNKD | 2026-02-20 | 220 | 3.855 | ||||||||||||
| 2025-07-15 | 14:34:56 | MNKD | 2026-02-20 | 220 | 3.855 | ||||||||||||
| 2025-07-11 | 11:07:39 | MNKD | 2027-01-15 | 553 | 3.765 | ||||||||||||
| 2025-07-07 | 12:44:30 | MNKD | 2026-01-16 | 193 | 3.555 | ||||||||||||
| 2025-07-03 | 10:56:53 | MNKD | 2025-08-15 | 43 | 3.615 | ||||||||||||
| 2025-07-03 | 10:56:53 | MNKD | 2025-08-15 | 43 | 3.615 | ||||||||||||
| 2025-06-27 | 10:05:46 | MNKD | 2025-08-15 | 49 | 3.745 | ||||||||||||
| 2025-06-27 | 10:05:47 | MNKD | 2025-08-15 | 49 | 3.745 | ||||||||||||
| 2025-06-27 | 10:05:46 | MNKD | 2025-08-15 | 49 | 3.745 | ||||||||||||
| 2025-06-26 | 11:06:09 | MNKD | 2025-08-15 | 50 | 3.78509 | ||||||||||||
| 2025-06-26 | 11:06:09 | MNKD | 2025-08-15 | 50 | 3.785 | ||||||||||||
| 2025-06-23 | 11:40:50 | MNKD | 2025-08-15 | 53 | 3.685 | ||||||||||||
| 2025-06-16 | 10:24:46 | MNKD | 2026-01-16 | 214 | 3.815 | ||||||||||||
| 2025-06-16 | 10:24:46 | MNKD | 2026-01-16 | 214 | 3.815 | ||||||||||||
| 2025-06-03 | 13:42:59 | MNKD | 2025-06-13 | 10 | 4.435 | ||||||||||||
| 2025-06-03 | 13:42:59 | MNKD | 2025-06-13 | 10 | 4.445 | ||||||||||||
| 2025-05-27 | 15:57:41 | MNKD | 2025-06-20 | 24 | 4.205 | ||||||||||||
| 2025-05-27 | 15:57:41 | MNKD | 2025-06-20 | 24 | 4.205 | ||||||||||||
| 2025-05-08 | 09:48:31 | MNKD | 2026-01-16 | 253 | 4.47511 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:36:11 | MNKD | 2026-01-16 | 253 | 4.465 | Post-Earnings | |||||||||||
| 2025-04-30 | 14:37:34 | MNKD | 2025-08-15 | 107 | 5.045 | ||||||||||||
| 2025-04-30 | 14:37:34 | MNKD | 2025-08-15 | 107 | 5.045 | ||||||||||||
| 2025-04-30 | 14:37:34 | MNKD | 2025-08-15 | 107 | 5.045 | ||||||||||||
| 2025-04-25 | 10:11:42 | MNKD | 2026-01-16 | 266 | 4.685 | ||||||||||||
| 2025-04-09 | 10:58:03 | MNKD | 2025-04-17 | 8 | 4.385 | ||||||||||||
| 2025-04-09 | 10:58:03 | MNKD | 2025-04-17 | 8 | 4.385 | ||||||||||||
| 2025-03-13 | 09:47:22 | MNKD | 2027-01-15 | 673 | 5.205 | ||||||||||||
| 2025-03-13 | 09:47:17 | MNKD | 2027-01-15 | 673 | 5.20519 | ||||||||||||
| 2025-03-13 | 09:47:11 | MNKD | 2027-01-15 | 673 | 5.215 | ||||||||||||
| 2025-03-13 | 09:46:57 | MNKD | 2027-01-15 | 673 | 5.235 | ||||||||||||
| 2025-03-13 | 09:46:47 | MNKD | 2027-01-15 | 673 | 5.235 | ||||||||||||
| 2025-03-13 | 09:46:21 | MNKD | 2027-01-15 | 673 | 5.245 | ||||||||||||
| 2025-03-13 | 09:46:06 | MNKD | 2027-01-15 | 673 | 5.245 | ||||||||||||
| 2025-02-21 | 11:23:30 | MNKD | 2026-01-16 | 329 | 5.79 | ||||||||||||
| 2025-02-21 | 11:23:30 | MNKD | 2026-01-16 | 329 | 5.805 | ||||||||||||
| 2025-02-21 | 11:23:30 | MNKD | 2026-01-16 | 329 | 5.79 | ||||||||||||
| 2025-02-14 | 15:22:52 | MNKD | 2025-03-07 | 21 | 5.395 | ||||||||||||
| 2025-01-14 | 10:06:34 | MNKD | 2027-01-15 | 731 | 6.105 | ||||||||||||
| 2025-01-13 | 12:59:10 | MNKD | 2025-01-17 | 4 | 6.13489 | ||||||||||||
| 2025-01-13 | 10:24:09 | MNKD | 2025-05-16 | 123 | 6.035 | ||||||||||||
| 2025-01-03 | 10:06:36 | MNKD | 2025-02-21 | 49 | 6.565 | ||||||||||||
| 2025-01-03 | 10:06:36 | MNKD | 2025-02-21 | 49 | 6.555 | ||||||||||||
| 2025-01-03 | 10:06:36 | MNKD | 2025-02-21 | 49 | 6.565 | ||||||||||||
| 2025-01-02 | 12:22:28 | MNKD | 2026-01-16 | 379 | 6.585 | ||||||||||||
| 2024-12-24 | 12:37:23 | MNKD | 2025-02-21 | 59 | 6.78 | ||||||||||||
| 2024-12-24 | 12:37:23 | MNKD | 2025-02-21 | 59 | 6.765 | ||||||||||||
| 2024-12-24 | 12:37:23 | MNKD | 2025-02-21 | 59 | 6.765 | ||||||||||||
| 2024-12-24 | 12:37:23 | MNKD | 2025-02-21 | 59 | 6.78 | ||||||||||||
| 2024-12-24 | 12:37:23 | MNKD | 2025-02-21 | 59 | 6.78 | ||||||||||||
| 2024-12-24 | 10:06:28 | MNKD | 2025-02-21 | 59 | 6.845 | ||||||||||||
| 2024-12-24 | 10:06:17 | MNKD | 2025-02-21 | 59 | 6.865 | ||||||||||||
| 2024-12-24 | 10:06:14 | MNKD | 2025-02-21 | 59 | 6.865 | ||||||||||||
| 2024-12-24 | 10:05:55 | MNKD | 2025-02-21 | 59 | 6.895 | ||||||||||||
| 2024-12-24 | 10:05:44 | MNKD | 2025-02-21 | 59 | 6.915 | ||||||||||||
| 2024-12-24 | 10:05:44 | MNKD | 2025-02-21 | 59 | 6.89509 | ||||||||||||
| 2024-12-23 | 15:43:22 | MNKD | 2025-02-21 | 60 | 7.015 | ||||||||||||
| 2024-12-23 | 15:43:22 | MNKD | 2025-02-21 | 60 | 7.015 | ||||||||||||
| 2024-12-20 | 13:44:46 | MNKD | 2025-02-21 | 63 | 7.025 | ||||||||||||
| 2024-12-20 | 09:45:26 | MNKD | 2025-02-21 | 63 | 6.625 | ||||||||||||
| 2024-12-19 | 11:44:40 | MNKD | 2024-12-20 | 1 | 6.31481 | ||||||||||||
| 2024-12-18 | 09:48:45 | MNKD | 2025-01-17 | 30 | 6.18 | ||||||||||||
| 2024-12-18 | 09:45:36 | MNKD | 2025-01-17 | 30 | 6.16 | ||||||||||||
| 2024-12-18 | 09:41:31 | MNKD | 2025-01-17 | 30 | 6.145 | ||||||||||||
| 2024-12-18 | 09:33:13 | MNKD | 2025-01-17 | 30 | 6.09 | ||||||||||||
| 2024-12-18 | 09:30:08 | MNKD | 2025-02-21 | 65 | 6.10382 | ||||||||||||
| 2024-12-18 | 09:30:08 | MNKD | 2025-02-21 | 65 | 6.10491 | ||||||||||||
| 2024-12-18 | 09:30:08 | MNKD | 2025-02-21 | 65 | 6.10382 | ||||||||||||
| 2024-12-17 | 14:21:02 | MNKD | 2025-01-17 | 31 | 5.885 | ||||||||||||
| 2024-12-13 | 14:33:40 | MNKD | 2025-05-16 | 154 | 6.535 | ||||||||||||
| 2024-12-05 | 15:31:16 | MNKD | 2025-05-16 | 162 | 6.795 | ||||||||||||
| 2024-12-05 | 11:28:32 | MNKD | 2025-02-21 | 78 | 6.96 | ||||||||||||
| 2024-12-05 | 10:59:48 | MNKD | 2025-05-16 | 162 | 6.865 | ||||||||||||
| 2024-12-04 | 13:59:16 | MNKD | 2025-05-16 | 163 | 6.695 | ||||||||||||
| 2024-12-04 | 12:45:41 | MNKD | 2025-02-21 | 79 | 6.715 | ||||||||||||
| 2024-11-26 | 12:31:07 | MNKD | 2024-12-20 | 24 | 6.505 | ||||||||||||
| 2024-11-26 | 12:31:07 | MNKD | 2024-12-20 | 24 | 6.505 | ||||||||||||
| 2024-11-15 | 15:58:24 | MNKD | 2024-11-15 | 0 | 6.81498 | ||||||||||||
| 2024-11-15 | 14:56:30 | MNKD | 2024-11-15 | 0 | 6.81499 | ||||||||||||
| 2024-11-15 | 14:29:12 | MNKD | 2024-11-15 | 0 | 6.8 | ||||||||||||
| 2024-11-15 | 10:24:35 | MNKD | 2025-02-21 | 98 | 6.62516 | ||||||||||||
| 2024-11-15 | 10:24:35 | MNKD | 2025-02-21 | 98 | 6.62516 | ||||||||||||
| 2024-11-14 | 12:11:24 | MNKD | 2024-11-15 | 1 | 7.40478 | ||||||||||||
| 2024-11-14 | 12:11:24 | MNKD | 2024-11-15 | 1 | 7.40478 | ||||||||||||
| 2024-11-14 | 12:06:42 | MNKD | 2024-11-15 | 1 | 7.35457 | ||||||||||||
| 2024-11-14 | 11:53:17 | MNKD | 2024-11-15 | 1 | 7.295 | ||||||||||||
| 2024-11-14 | 10:59:02 | MNKD | 2024-11-15 | 1 | 7.18499 | ||||||||||||
| 2024-11-08 | 15:55:37 | MNKD | 2024-11-15 | 7 | 7.26541 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 15:55:05 | MNKD | 2024-11-15 | 7 | 7.295 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 14:00:55 | MNKD | 2024-11-15 | 7 | 7.10502 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:57:07 | MNKD | 2025-02-21 | 105 | 7.14532 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:25:04 | MNKD | 2024-11-08 | 0 | 7.175 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:35:33 | MNKD | 2024-11-15 | 7 | 6.99936 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 15:58:33 | MNKD | 2024-11-15 | 8 | 7.415 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:56:42 | MNKD | 2024-11-15 | 9 | 7.43536 | ||||||||||||
| 2024-11-05 | 14:58:07 | MNKD | 2024-11-08 | 3 | 7.235 | ||||||||||||
| 2024-10-31 | 10:01:30 | MNKD | 2024-11-08 | 8 | 6.87536 | ||||||||||||
| 2024-10-17 | 09:30:41 | MNKD | 2027-01-15 | 820 | 6.77 | ||||||||||||
| 2024-10-11 | 10:27:44 | MNKD | 2026-01-16 | 462 | 6.40511 | ||||||||||||
| 2024-10-11 | 10:27:44 | MNKD | 2026-01-16 | 462 | 6.405 | ||||||||||||
| 2024-10-03 | 11:22:48 | MNKD | 2024-11-15 | 43 | 6.565 | ||||||||||||
| 2024-10-03 | 11:22:48 | MNKD | 2024-11-15 | 43 | 6.565 | ||||||||||||
| 2024-10-03 | 11:22:48 | MNKD | 2024-11-15 | 43 | 6.565 | ||||||||||||
| 2024-09-27 | 10:08:21 | MNKD | 2025-02-21 | 147 | 6.235 | ||||||||||||
| 2024-09-18 | 14:01:45 | MNKD | 2024-09-20 | 2 | 6.765 | ||||||||||||
| 2024-09-16 | 12:46:07 | MNKD | 2024-09-20 | 4 | 6.555 | ||||||||||||
| 2024-09-16 | 10:28:37 | MNKD | 2024-09-20 | 4 | 6.35515 | ||||||||||||
| 2024-09-03 | 14:57:16 | MNKD | 2024-09-06 | 3 | 6.005 | ||||||||||||
| 2024-08-29 | 12:07:51 | MNKD | 2024-08-30 | 1 | 6.265 | ||||||||||||
| 2024-08-28 | 12:52:58 | MNKD | 2024-08-30 | 2 | 6.065 | ||||||||||||
| 2024-08-28 | 09:50:47 | MNKD | 2024-09-20 | 23 | 6.0 | ||||||||||||
| 2024-08-28 | 09:50:47 | MNKD | 2024-09-20 | 23 | 6.0 | ||||||||||||
| 2024-08-19 | 14:38:19 | MNKD | 2025-02-21 | 186 | 5.385 | ||||||||||||
| 2024-08-19 | 09:58:45 | MNKD | 2025-01-17 | 151 | 5.41 | ||||||||||||
| 2024-08-07 | 15:56:06 | MNKD | 2024-11-15 | 100 | 5.015 | Post-Earnings | |||||||||||
| 2024-08-07 | 11:46:02 | MNKD | 2025-01-17 | 163 | 5.085 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:58:53 | MNKD | 2024-08-09 | 3 | 5.255 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:58:53 | MNKD | 2024-08-09 | 3 | 5.255 | Pre-Earnings | |||||||||||
| 2024-08-06 | 09:30:05 | MNKD | 2024-08-30 | 24 | 5.25 | Pre-Earnings | |||||||||||
| 2024-07-18 | 09:33:29 | MNKD | 2024-07-19 | 1 | 5.785 | ||||||||||||
| 2024-07-18 | 09:33:29 | MNKD | 2024-07-19 | 1 | 5.785 | ||||||||||||
| 2024-07-17 | 14:10:30 | MNKD | 2024-07-19 | 2 | 5.885 | ||||||||||||
| 2024-07-16 | 12:38:34 | MNKD | 2025-01-17 | 185 | 5.935 | ||||||||||||
| 2024-07-08 | 12:41:49 | MNKD | 2024-07-12 | 4 | 5.375 | ||||||||||||
| 2024-07-08 | 12:41:49 | MNKD | 2024-07-12 | 4 | 5.375 | ||||||||||||
| 2024-06-24 | 11:32:08 | MNKD | 2025-01-17 | 207 | 5.305 | ||||||||||||
| 2024-06-24 | 11:31:54 | MNKD | 2024-07-05 | 11 | 5.285 | ||||||||||||
| 2024-06-24 | 11:31:54 | MNKD | 2024-07-05 | 11 | 5.285 | ||||||||||||
| 2024-06-24 | 11:26:15 | MNKD | 2025-01-17 | 207 | 5.285 | ||||||||||||
| 2024-06-24 | 10:34:02 | MNKD | 2025-01-17 | 207 | 5.175 | ||||||||||||
| 2024-06-24 | 10:34:02 | MNKD | 2025-01-17 | 207 | 5.17517 | ||||||||||||
| 2024-06-24 | 09:32:04 | MNKD | 2024-06-28 | 4 | 5.115 | ||||||||||||
| 2024-06-21 | 15:29:28 | MNKD | 2024-06-28 | 7 | 5.115 | ||||||||||||
| 2024-06-20 | 14:23:16 | MNKD | 2025-01-17 | 211 | 4.855 | ||||||||||||
| 2024-06-20 | 14:23:16 | MNKD | 2025-01-17 | 211 | 4.88487 | ||||||||||||
| 2024-06-20 | 14:23:16 | MNKD | 2025-01-17 | 211 | 4.875 | ||||||||||||
| 2024-06-20 | 14:23:16 | MNKD | 2025-01-17 | 211 | 4.855 | ||||||||||||
| 2024-06-10 | 09:44:58 | MNKD | 2025-01-17 | 221 | 4.495 | ||||||||||||
| 2024-06-10 | 09:44:58 | MNKD | 2025-01-17 | 221 | 4.495 | ||||||||||||
| 2024-05-17 | 14:46:11 | MNKD | 2024-05-17 | 0 | 4.595 | ||||||||||||
| 2024-04-29 | 12:21:31 | MNKD | 2025-01-17 | 263 | 4.325 | ||||||||||||
| 2024-04-23 | 11:10:36 | MNKD | 2024-05-17 | 24 | 4.185 | ||||||||||||
| 2024-04-23 | 11:10:36 | MNKD | 2024-05-17 | 24 | 4.185 | ||||||||||||
| 2024-03-07 | 13:17:15 | MNKD | 2024-04-19 | 43 | 5.125 | ||||||||||||
| 2024-03-07 | 13:17:15 | MNKD | 2024-04-19 | 43 | 5.125 | ||||||||||||
| 2024-03-07 | 13:17:15 | MNKD | 2024-04-19 | 43 | 5.125 | ||||||||||||
| 2024-03-07 | 13:08:10 | MNKD | 2024-04-19 | 43 | 5.125 | ||||||||||||
| 2024-03-07 | 13:08:10 | MNKD | 2024-04-19 | 43 | 5.125 | ||||||||||||
| 2024-03-07 | 13:08:10 | MNKD | 2024-04-19 | 43 | 5.125 | ||||||||||||
| 2024-03-07 | 13:01:24 | MNKD | 2024-04-19 | 43 | 5.155 | ||||||||||||
| 2024-03-07 | 13:01:24 | MNKD | 2024-04-19 | 43 | 5.14501 | ||||||||||||
| 2024-03-07 | 13:01:24 | MNKD | 2024-04-19 | 43 | 5.155 | ||||||||||||
| 2024-03-07 | 13:01:24 | MNKD | 2024-04-19 | 43 | 5.155 | ||||||||||||
| 2024-03-07 | 10:12:03 | MNKD | 2025-01-17 | 316 | 4.995 | ||||||||||||
| 2024-03-06 | 14:34:56 | MNKD | 2024-05-17 | 72 | 4.805 | ||||||||||||
| 2024-03-05 | 10:50:38 | MNKD | 2024-03-15 | 10 | 4.695 | ||||||||||||
| 2024-03-01 | 10:25:31 | MNKD | 2024-08-16 | 168 | 4.495 | ||||||||||||
| 2024-02-27 | 10:55:49 | MNKD | 2024-05-17 | 80 | 3.635 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:52:08 | MNKD | 2024-05-17 | 99 | 3.405 | ||||||||||||
| 2024-02-08 | 12:52:08 | MNKD | 2024-05-17 | 99 | 3.405 | ||||||||||||
| 2024-02-06 | 15:07:46 | MNKD | 2024-03-15 | 38 | 3.445 | ||||||||||||
| 2024-02-06 | 15:07:46 | MNKD | 2024-03-15 | 38 | 3.445 | ||||||||||||
| 2024-01-08 | 09:59:35 | MNKD | 2025-01-17 | 375 | 3.565 | ||||||||||||
| 2024-01-03 | 13:17:40 | MNKD | 2024-01-26 | 23 | 3.725 | ||||||||||||
| 2024-01-02 | 13:31:34 | MNKD | 2025-01-17 | 381 | 3.915 | ||||||||||||
| 2024-01-02 | 13:31:34 | MNKD | 2025-01-17 | 381 | 3.915 | ||||||||||||
| 2024-01-02 | 13:28:07 | MNKD | 2025-01-17 | 381 | 3.915 | ||||||||||||
| 2024-01-02 | 13:28:03 | MNKD | 2025-01-17 | 381 | 3.925 | ||||||||||||
| 2024-01-02 | 13:28:03 | MNKD | 2025-01-17 | 381 | 3.925 | ||||||||||||
| 2024-01-02 | 11:13:28 | MNKD | 2025-01-17 | 381 | 3.885 | ||||||||||||
| 2024-01-02 | 11:13:28 | MNKD | 2025-01-17 | 381 | 3.885 | ||||||||||||
| 2024-01-02 | 11:13:28 | MNKD | 2025-01-17 | 381 | 3.885 | ||||||||||||
| 2024-01-02 | 11:12:38 | MNKD | 2025-01-17 | 381 | 3.895 | ||||||||||||
| 2024-01-02 | 11:01:19 | MNKD | 2025-01-17 | 381 | 3.935 | ||||||||||||
| 2024-01-02 | 11:01:19 | MNKD | 2025-01-17 | 381 | 3.935 | ||||||||||||
| 2024-01-02 | 11:00:36 | MNKD | 2025-01-17 | 381 | 3.945 | ||||||||||||
| 2023-12-28 | 09:46:30 | MNKD | 2025-01-17 | 386 | 3.665 | ||||||||||||
| 2023-12-20 | 11:05:01 | MNKD | 2024-01-19 | 30 | 3.355 | SSR | |||||||||||
| 2023-12-20 | 11:05:01 | MNKD | 2024-01-19 | 30 | 3.355 | SSR | |||||||||||
| 2023-12-18 | 11:58:16 | MNKD | 2024-05-17 | 151 | 3.795 | ||||||||||||
| 2023-12-18 | 11:58:16 | MNKD | 2024-05-17 | 151 | 3.795 | ||||||||||||
| 2023-12-11 | 12:54:47 | MNKD | 2024-02-16 | 67 | 3.515 | ||||||||||||
| 2023-12-11 | 12:44:11 | MNKD | 2024-02-16 | 67 | 3.515 | ||||||||||||
| 2023-11-27 | 14:38:16 | MNKD | 2023-12-01 | 4 | 3.535 | ||||||||||||
| 2023-11-27 | 14:38:16 | MNKD | 2023-12-01 | 4 | 3.535 | ||||||||||||
| 2023-11-27 | 09:30:20 | MNKD | 2025-01-17 | 417 | 3.565 | ||||||||||||
| 2023-11-15 | 10:20:34 | MNKD | 2024-05-17 | 184 | 3.805 | ||||||||||||
| 2023-11-15 | 10:20:34 | MNKD | 2024-05-17 | 184 | 3.805 | ||||||||||||
| 2023-10-18 | 15:31:51 | MNKD | 2025-01-17 | 457 | 4.175 | ||||||||||||
| 2023-10-18 | 15:31:51 | MNKD | 2025-01-17 | 457 | 4.175 | ||||||||||||
| 2023-10-18 | 15:31:51 | MNKD | 2025-01-17 | 457 | 4.175 | ||||||||||||
| 2023-10-18 | 10:36:13 | MNKD | 2024-01-19 | 93 | 4.235 | ||||||||||||
| 2023-10-18 | 10:36:13 | MNKD | 2024-01-19 | 93 | 4.235 | ||||||||||||
| 2023-10-18 | 10:36:13 | MNKD | 2024-01-19 | 93 | 4.235 | ||||||||||||
| 2023-10-18 | 10:36:13 | MNKD | 2024-01-19 | 93 | 4.235 | ||||||||||||
| 2023-10-18 | 10:34:43 | MNKD | 2024-01-19 | 93 | 4.235 | ||||||||||||
| 2023-10-18 | 10:34:37 | MNKD | 2024-01-19 | 93 | 4.235 | ||||||||||||
| 2023-10-18 | 10:34:35 | MNKD | 2024-01-19 | 93 | 4.235 | ||||||||||||
| 2023-10-18 | 10:31:07 | MNKD | 2025-01-17 | 457 | 4.265 | ||||||||||||
| 2023-10-18 | 09:42:43 | MNKD | 2025-01-17 | 457 | 4.225 | ||||||||||||
| 2023-10-18 | 09:38:48 | MNKD | 2025-01-17 | 457 | 4.205 | ||||||||||||
| 2023-10-12 | 09:43:47 | MNKD | 2023-11-17 | 36 | 4.115 | ||||||||||||
| 2023-10-12 | 09:43:47 | MNKD | 2023-11-17 | 36 | 4.115 | ||||||||||||
| 2023-09-22 | 10:27:54 | MNKD | 2025-01-17 | 483 | 4.045 | ||||||||||||
| 2023-05-25 | 09:32:17 | MNKD | 2023-08-18 | 85 | 4.645 | ||||||||||||
| 2023-05-10 | 10:00:17 | MNKD | 2023-06-16 | 37 | 4.435 | Post-Earnings | |||||||||||
| 2023-05-08 | 11:12:37 | MNKD | 2024-01-19 | 256 | 3.965 | ||||||||||||
| 2023-05-04 | 10:43:30 | MNKD | 2023-06-16 | 43 | 3.805 | ||||||||||||
| 2023-03-30 | 12:15:27 | MNKD | 2023-05-19 | 50 | 3.975 | ||||||||||||
| 2023-02-22 | 15:58:19 | MNKD | 2023-03-10 | 16 | 5.155 | ||||||||||||
| 2023-02-22 | 14:15:54 | MNKD | 2024-01-19 | 331 | 5.225 | ||||||||||||
| 2023-01-04 | 15:30:15 | MNKD | 2024-01-19 | 380 | 5.195 | ||||||||||||
| 2023-01-04 | 15:30:15 | MNKD | 2024-01-19 | 380 | 5.195 | ||||||||||||
| 2022-11-08 | 10:35:24 | MNKD | 2024-01-19 | 437 | 3.785 | Post-Earnings | |||||||||||
| 2022-11-08 | 10:35:22 | MNKD | 2024-01-19 | 437 | 3.785 | Post-Earnings | |||||||||||
| 2022-11-08 | 10:35:24 | MNKD | 2024-01-19 | 437 | 3.785 | Post-Earnings | |||||||||||
| 2022-11-08 | 10:35:22 | MNKD | 2024-01-19 | 437 | 3.785 | Post-Earnings |
