MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham

MINISO Group Holding Limited - Depositary Receipt (Common Stock)
US ˙ NYSE

MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-04 15:15:21 MNSO BUY ---|-O- PUT 2026-01-16 134 20 24.3599 -17.90 SIZE > PRIOR OI ExDiv MULTI-SWEEP 80 0.47 33,930 -1.37
2025-08-26 12:13:41 MNSO 2026-02-20 178 25.915
2025-08-26 12:08:50 MNSO 2026-02-20 178 25.835
2025-08-26 12:08:50 MNSO 2026-02-20 178 25.908
2025-08-22 15:41:44 MNSO 2026-02-20 182 26.57
2025-08-22 10:08:18 MNSO 2025-09-19 28 25.1676
2025-08-22 10:06:55 MNSO 2025-09-19 28 25.1148
2025-08-22 10:06:28 MNSO 2025-09-19 28 25.0797
2025-08-22 09:52:33 MNSO 2025-09-19 28 24.9856
2025-08-22 09:52:33 MNSO 2025-09-19 28 25.008
2025-08-22 09:48:56 MNSO 2025-09-19 28 24.8998
2025-08-22 09:38:22 MNSO 2026-01-16 147 24.775
2025-08-21 10:32:11 MNSO 2025-09-19 29 22.7284 Post-Earnings
2025-08-20 15:53:39 MNSO 2025-09-19 30 20.93 Pre-Earnings
2025-08-20 15:51:59 MNSO 2025-09-19 30 20.875 Pre-Earnings
2025-08-20 15:51:59 MNSO 2025-09-19 30 20.875 Pre-Earnings
2025-08-20 14:59:56 MNSO 2025-09-19 30 20.765 Pre-Earnings
2025-08-20 13:56:33 MNSO 2026-02-20 184 20.78 Pre-Earnings
2025-08-20 13:56:33 MNSO 2026-02-20 184 20.78 Pre-Earnings
2025-08-20 13:11:51 MNSO 2026-02-20 184 20.72 Pre-Earnings
2025-08-18 15:59:50 MNSO 2026-02-20 186 20.68
2025-08-13 10:53:08 MNSO 2025-11-21 100 20.265
2025-08-01 10:22:54 MNSO 2025-09-19 49 18.46
2025-08-01 10:07:33 MNSO 2025-09-19 49 18.4151
2025-08-01 10:07:14 MNSO 2025-09-19 49 18.4402
2025-08-01 10:07:14 MNSO 2025-09-19 49 18.44
2025-07-24 09:38:06 MNSO 2026-02-20 211 19.06
2025-06-20 09:44:53 MNSO 2025-06-20 0 17.43
2025-06-05 14:26:56 MNSO 2025-07-18 43 18.215
2025-06-05 14:25:56 MNSO 2025-07-18 43 18.215
2025-05-30 15:16:31 MNSO 2025-08-15 77 17.03
2025-05-30 15:16:31 MNSO 2025-08-15 77 17.03
2025-05-30 15:16:31 MNSO 2025-08-15 77 17.03
2025-05-30 15:16:31 MNSO 2025-08-15 77 17.03
2025-05-23 11:55:04 MNSO 2025-06-20 28 17.805 Post-Earnings / SSR
2025-05-23 11:55:04 MNSO 2025-06-20 28 17.805 Post-Earnings / SSR
2025-05-23 11:01:22 MNSO 2025-08-15 84 17.985 Post-Earnings / SSR
2025-05-23 11:01:22 MNSO 2025-08-15 84 17.995 Post-Earnings / SSR
2025-05-23 10:58:33 MNSO 2025-06-20 28 18.045 Post-Earnings / SSR
2025-05-22 14:44:59 MNSO 2025-06-20 29 22.1551 Pre-Earnings
2025-05-20 10:05:56 MNSO 2025-06-20 31 21.01
2025-05-14 12:26:58 MNSO 2025-06-20 37 20.065
2025-05-12 12:26:48 MNSO 2025-05-16 4 20.61
2025-05-12 12:13:39 MNSO 2025-05-16 4 20.7
2025-05-09 15:29:50 MNSO 2025-05-16 7 19.685
2025-05-09 14:50:07 MNSO 2025-05-16 7 19.63
2025-05-09 14:23:10 MNSO 2025-05-16 7 19.63
2025-05-09 13:56:44 MNSO 2025-05-16 7 19.635
2025-05-09 13:56:44 MNSO 2025-05-16 7 19.635
2025-05-09 13:51:12 MNSO 2025-05-16 7 19.685
2025-05-09 12:43:16 MNSO 2025-05-16 7 19.62
2025-04-10 15:05:05 MNSO 2025-08-15 127 15.565
2025-04-03 10:31:04 MNSO 2025-05-16 43 17.665
2025-04-01 15:01:40 MNSO 2025-08-15 136 19.03
2025-04-01 11:00:59 MNSO 2025-08-15 136 18.895
2025-03-03 10:16:25 MNSO 2025-03-21 18 19.74
2025-02-24 09:51:40 MNSO 2025-03-21 25 19.945 SSR
2025-02-14 10:09:52 MNSO 2025-08-15 182 22.905
2025-02-13 15:41:40 MNSO 2025-02-21 8 22.58
2025-02-03 15:39:35 MNSO 2025-02-21 18 22.9
2025-01-29 15:26:41 MNSO 2025-02-21 23 22.99
2025-01-23 10:26:07 MNSO 2025-08-15 204 22.41
2025-01-23 10:11:09 MNSO 2025-02-21 29 22.475
2025-01-16 14:59:34 MNSO 2025-02-21 36 23.235
2025-01-08 10:39:37 MNSO 2025-08-15 219 24.765
2025-01-06 09:50:03 MNSO 2025-01-17 11 25.3599
2024-12-27 10:00:38 MNSO 2025-02-21 56 24.205
2024-12-12 15:49:50 MNSO 2025-02-21 71 24.7548
2024-12-12 15:49:50 MNSO 2025-02-21 71 24.755
2024-12-12 12:37:21 MNSO 2024-12-20 8 24.825
2024-12-12 12:16:36 MNSO 2025-02-21 71 24.73
2024-12-05 13:09:01 MNSO 2025-05-16 162 24.58
2024-11-27 15:59:22 MNSO 2025-02-21 86 18.515 Pre-Earnings
2024-11-27 15:59:16 MNSO 2025-02-21 86 18.515 Pre-Earnings
2024-11-27 15:59:16 MNSO 2025-02-21 86 18.515 Pre-Earnings
2024-11-27 09:58:39 MNSO 2025-01-17 51 18.7145 Pre-Earnings
2024-11-27 09:37:56 MNSO 2025-02-21 86 18.815 Pre-Earnings
2024-11-21 09:36:35 MNSO 2025-05-16 176 16.99
2024-11-21 09:36:35 MNSO 2025-05-16 176 16.99
2024-11-07 15:18:12 MNSO 2024-12-20 43 19.975
2024-11-07 10:33:54 MNSO 2025-02-21 106 19.7351
2024-11-06 09:42:07 MNSO 2024-12-20 44 18.0509
2024-11-01 09:50:56 MNSO 2025-05-16 196 19.855
2024-10-17 10:39:30 MNSO 2024-10-18 1 15.1252
2024-10-17 10:39:30 MNSO 2024-10-18 1 15.1297
2024-10-17 10:36:21 MNSO 2025-02-21 127 15.2
2024-10-15 15:28:41 MNSO 2024-10-18 3 16.735
2024-10-15 09:31:13 MNSO 2024-11-15 31 17.3527
2024-10-11 10:54:18 MNSO 2024-10-18 7 18.03
2024-10-11 10:04:13 MNSO 2025-02-21 133 18.13
2024-10-09 12:03:56 MNSO 2024-10-18 9 17.81 SSR
2024-10-09 09:38:29 MNSO 2024-10-18 9 17.21 SSR
2024-10-09 09:38:29 MNSO 2024-10-18 9 17.21 SSR
2024-10-09 09:38:29 MNSO 2024-10-18 9 17.21 SSR
2024-10-07 12:12:03 MNSO 2024-10-18 11 20.305
2024-10-07 12:12:03 MNSO 2024-10-18 11 20.305
2024-10-04 11:52:52 MNSO 2025-02-21 140 20.795
2024-10-04 10:22:05 MNSO 2024-10-18 14 20.2299
2024-10-04 10:22:05 MNSO 2024-10-18 14 20.23
2024-10-04 09:54:52 MNSO 2024-10-18 14 19.8
2024-10-03 09:59:15 MNSO 2024-10-18 15 18.65
2024-10-02 12:07:00 MNSO 2024-11-15 44 18.665
2024-10-02 11:31:57 MNSO 2024-10-18 16 18.335
2024-10-02 11:26:24 MNSO 2024-10-18 16 18.305
2024-10-02 11:26:25 MNSO 2024-10-18 16 18.305
2024-10-02 11:10:14 MNSO 2025-05-16 226 18.47
2024-10-02 11:10:14 MNSO 2025-05-16 226 18.47
2024-10-02 10:05:14 MNSO 2024-11-15 44 19.655
2024-10-02 10:05:14 MNSO 2024-11-15 44 19.655
2024-10-02 10:04:45 MNSO 2024-11-15 44 19.62
2024-10-02 10:04:11 MNSO 2024-11-15 44 19.5948
2024-10-02 10:04:11 MNSO 2024-11-15 44 19.5948
2024-10-02 10:02:54 MNSO 2024-11-15 44 19.51
2024-10-02 09:46:13 MNSO 2024-10-18 16 19.2154
2024-10-02 09:46:13 MNSO 2024-10-18 16 19.215
2024-10-01 15:45:53 MNSO 2024-10-18 17 18.805
2024-10-01 15:17:11 MNSO 2024-10-18 17 18.835
2024-10-01 15:17:11 MNSO 2024-10-18 17 18.8442
2024-09-30 15:57:51 MNSO 2024-11-15 46 17.525
2024-09-30 14:37:25 MNSO 2024-10-18 18 17.69
2024-09-30 14:37:25 MNSO 2024-10-18 18 17.69
2024-09-30 12:49:37 MNSO 2024-10-18 18 17.525
2024-09-30 12:47:13 MNSO 2024-10-18 18 17.49
2024-09-30 10:58:52 MNSO 2024-11-15 46 18.38
2024-09-30 09:42:37 MNSO 2024-10-18 18 18.7178
2024-09-30 09:41:23 MNSO 2024-10-18 18 18.575
2024-09-30 09:39:46 MNSO 2024-10-18 18 18.425
2024-09-30 09:38:29 MNSO 2024-10-18 18 18.675
2024-09-30 09:38:29 MNSO 2024-10-18 18 18.675
2024-09-27 11:24:33 MNSO 2024-11-15 49 16.79
2024-09-27 09:37:24 MNSO 2024-10-18 21 15.94
2024-09-27 09:33:53 MNSO 2024-10-18 21 16.0675
2024-09-26 15:32:57 MNSO 2024-11-15 50 15.3553
2024-09-26 14:43:53 MNSO 2024-11-15 50 15.33
2024-09-26 14:43:53 MNSO 2024-11-15 50 15.33
2024-09-26 09:58:35 MNSO 2024-10-18 22 16.625
2024-09-26 09:43:18 MNSO 2024-10-18 22 16.49
2024-09-26 09:35:04 MNSO 2024-10-18 22 16.2204
2024-09-26 09:31:44 MNSO 2024-10-18 22 16.2191
2024-09-25 11:24:25 MNSO 2024-10-18 23 14.045
2024-09-25 10:32:44 MNSO 2024-10-18 23 14.415
2024-09-25 09:40:58 MNSO 2024-10-18 23 13.795
2024-09-24 14:51:44 MNSO 2024-10-18 24 13.705 SSR
2024-09-24 14:51:39 MNSO 2024-10-18 24 13.705 SSR
2024-09-24 14:06:42 MNSO 2024-11-15 52 13.435 SSR
2024-09-24 11:31:06 MNSO 2024-10-18 24 12.945 SSR
2024-09-24 10:58:58 MNSO 2024-10-18 24 12.845 SSR
2024-09-24 10:58:58 MNSO 2024-10-18 24 12.845 SSR
2024-09-24 09:53:59 MNSO 2024-10-18 24 12.945 SSR
2024-09-23 15:10:38 MNSO 2024-10-18 25 13.7499 SSR
2024-09-23 15:10:38 MNSO 2024-10-18 25 13.75 SSR
2024-09-23 14:44:48 MNSO 2024-10-18 25 13.625 SSR
2024-09-23 13:07:28 MNSO 2024-10-18 25 13.505 SSR
2024-09-23 11:08:45 MNSO 2024-10-18 25 14.225 SSR
2024-09-23 09:42:52 MNSO 2024-11-15 53 13.69 SSR
2024-09-23 09:42:52 MNSO 2024-11-15 53 13.69 SSR
2024-09-23 09:42:35 MNSO 2024-10-18 25 13.7206 SSR
2024-09-23 09:42:35 MNSO 2024-10-18 25 13.72 SSR
2024-09-23 09:41:38 MNSO 2024-11-15 53 13.625 SSR
2024-09-16 10:33:22 MNSO 2024-09-20 4 15.065
2024-09-12 11:54:42 MNSO 2024-09-20 8 15.745 ExDiv
2024-09-12 11:52:29 MNSO 2024-09-20 8 15.7301 ExDiv
2024-09-03 15:42:21 MNSO 2024-09-20 17 17.035
2024-09-03 11:00:42 MNSO 2024-09-20 17 17.04
2024-09-03 11:00:42 MNSO 2024-09-20 17 17.04
2024-08-30 14:10:25 MNSO 2024-09-20 21 16.45 Post-Earnings
2024-08-30 12:25:05 MNSO 2024-09-20 21 16.525 Post-Earnings
2024-08-30 12:25:05 MNSO 2024-09-20 21 16.525 Post-Earnings
2024-08-30 12:23:27 MNSO 2024-09-20 21 16.47 Post-Earnings
2024-07-18 15:16:21 MNSO 2024-08-16 29 17.115
2024-07-02 14:44:44 MNSO 2024-08-16 45 18.5996
2024-05-13 10:26:14 MNSO 2024-05-17 4 25.155 Pre-Earnings
2024-03-13 15:01:54 MNSO 2024-03-15 2 19.585
2024-03-13 09:37:01 MNSO 2024-03-15 2 19.44
2024-03-12 11:05:56 MNSO 2024-03-15 3 17.94 Post-Earnings
2024-03-11 13:44:41 MNSO 2024-03-15 4 18.0352 Pre-Earnings
2024-01-29 13:23:28 MNSO 2024-05-17 109 17.41 SSR
2023-12-22 15:57:53 MNSO 2024-05-17 147 19.6647
2023-12-22 15:27:34 MNSO 2024-05-17 147 19.675
2023-12-22 15:26:56 MNSO 2024-05-17 147 19.665
2023-11-21 10:30:04 MNSO 2024-05-17 178 25.34
2023-11-21 10:26:25 MNSO 2024-05-17 178 25.48
2023-11-21 10:25:57 MNSO 2024-05-17 178 25.47
2023-09-15 15:59:09 MNSO 2023-10-20 35 28.175
2023-09-15 11:18:59 MNSO 2023-10-20 35 28.225
2023-07-18 12:59:50 MNSO 2023-08-18 31 17.965
2023-07-18 12:59:24 MNSO 2023-08-18 31 18.04
2023-07-13 10:13:33 MNSO 2023-08-18 36 18.89
2023-06-20 10:21:11 MNSO 2023-08-18 59 16.205
2023-06-20 10:20:50 MNSO 2023-08-18 59 16.215
2023-06-20 10:20:48 MNSO 2023-08-18 59 16.235
2023-06-13 10:26:34 MNSO 2023-08-18 66 17.65
2023-06-13 10:26:21 MNSO 2023-08-18 66 17.65
2023-06-13 10:26:17 MNSO 2023-08-18 66 17.62
2023-06-05 15:13:21 MNSO 2023-06-16 11 16.46
2023-05-18 13:52:37 MNSO 2023-08-18 92 16.125
Other Listings
MX:MNSO N
DE:MIF € 20.40
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista