MPC / Marathon Petroleum Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 15:28:10 | MPC | BUY |
|
CALL | 2025-09-19 | 17 | 190 | 179.484 | 5.86 | SIZE > PRIOR OI | MIAX-SPLIT | 852 | 0.26 | 109,850 | -1.63 | |
| 2025-09-02 | 15:28:10 | MPC | 2025-09-19 | 17 | 179.485 | ||||||||||||
| 2025-08-13 | 13:52:02 | MPC | 2025-10-17 | 65 | 160.622 | ||||||||||||
| 2025-08-13 | 13:52:02 | MPC | 2025-10-17 | 65 | 160.64 | ||||||||||||
| 2025-08-08 | 13:05:38 | MPC | 2026-06-18 | 314 | 162.15 | ||||||||||||
| 2025-08-04 | 15:28:54 | MPC | 2026-01-16 | 165 | 167.755 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:26:13 | MPC | 2025-12-19 | 137 | 167.734 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:26:13 | MPC | 2025-12-19 | 137 | 167.933 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:54:30 | MPC | 2025-08-15 | 11 | 168.305 | Pre-Earnings | |||||||||||
| 2025-08-01 | 09:44:43 | MPC | 2025-10-17 | 77 | 166.465 | ||||||||||||
| 2025-07-29 | 11:16:36 | MPC | 2025-08-15 | 17 | 173.75 | ||||||||||||
| 2025-07-29 | 11:16:36 | MPC | 2025-08-15 | 17 | 173.75 | ||||||||||||
| 2025-07-16 | 14:32:50 | MPC | 2027-01-15 | 548 | 173.479 | ||||||||||||
| 2025-07-03 | 12:59:35 | MPC | 2025-07-03 | 0 | 176.205 | ||||||||||||
| 2025-07-03 | 12:30:04 | MPC | 2025-07-25 | 22 | 175.95 | ||||||||||||
| 2025-07-03 | 12:30:04 | MPC | 2025-07-25 | 22 | 175.991 | ||||||||||||
| 2025-07-01 | 14:26:32 | MPC | 2026-03-20 | 262 | 170.758 | ||||||||||||
| 2025-07-01 | 12:02:55 | MPC | 2026-01-16 | 199 | 169.973 | ||||||||||||
| 2025-07-01 | 09:59:25 | MPC | 2025-09-19 | 80 | 166.185 | ||||||||||||
| 2025-06-24 | 15:54:56 | MPC | 2025-09-19 | 87 | 165.465 | ||||||||||||
| 2025-06-24 | 11:37:02 | MPC | 2025-07-03 | 9 | 166.515 | ||||||||||||
| 2025-06-20 | 13:35:45 | MPC | 2025-07-18 | 28 | 168.23 | ||||||||||||
| 2025-06-20 | 13:35:45 | MPC | 2025-07-18 | 28 | 168.305 | ||||||||||||
| 2025-06-17 | 12:10:21 | MPC | 2025-12-19 | 185 | 169.826 | ||||||||||||
| 2025-06-10 | 11:24:52 | MPC | 2025-10-17 | 129 | 163.791 | ||||||||||||
| 2025-06-09 | 09:57:54 | MPC | 2025-07-18 | 39 | 160.315 | ||||||||||||
| 2025-05-30 | 14:42:54 | MPC | 2025-06-20 | 21 | 159.775 | ||||||||||||
| 2025-05-22 | 11:10:01 | MPC | 2025-07-18 | 57 | 156.945 | ||||||||||||
| 2025-05-20 | 10:55:35 | MPC | 2025-09-19 | 122 | 162.885 | ExDiv | |||||||||||
| 2025-05-20 | 10:27:32 | MPC | 2025-07-18 | 59 | 162.535 | ExDiv | |||||||||||
| 2025-05-19 | 10:47:13 | MPC | 2025-09-19 | 123 | 163.35 | ||||||||||||
| 2025-05-19 | 10:44:59 | MPC | 2025-09-19 | 123 | 163.415 | ||||||||||||
| 2025-05-19 | 10:44:22 | MPC | 2025-09-19 | 123 | 163.72 | ||||||||||||
| 2025-05-19 | 10:44:22 | MPC | 2025-09-19 | 123 | 163.66 | ||||||||||||
| 2025-05-19 | 10:44:13 | MPC | 2025-10-17 | 151 | 163.87 | ||||||||||||
| 2025-05-16 | 11:03:31 | MPC | 2025-09-19 | 126 | 163.58 | ||||||||||||
| 2025-05-15 | 11:02:59 | MPC | 2025-09-19 | 127 | 162.415 | ||||||||||||
| 2025-05-14 | 13:01:47 | MPC | 2025-09-19 | 128 | 164.165 | ||||||||||||
| 2025-05-13 | 09:32:10 | MPC | 2025-12-19 | 220 | 158.014 | ||||||||||||
| 2025-05-12 | 10:13:53 | MPC | 2025-12-19 | 221 | 159.445 | ||||||||||||
| 2025-05-09 | 09:32:06 | MPC | 2025-12-19 | 224 | 151.9 | ||||||||||||
| 2025-05-09 | 09:32:06 | MPC | 2025-12-19 | 224 | 151.9 | ||||||||||||
| 2025-05-08 | 13:59:48 | MPC | 2025-09-19 | 134 | 150.39 | ||||||||||||
| 2025-05-08 | 13:59:46 | MPC | 2025-09-19 | 134 | 150.401 | ||||||||||||
| 2025-05-08 | 13:58:40 | MPC | 2025-09-19 | 134 | 150.345 | ||||||||||||
| 2025-05-08 | 10:02:30 | MPC | 2025-12-19 | 225 | 148.102 | ||||||||||||
| 2025-05-06 | 15:47:20 | MPC | 2025-05-09 | 3 | 146.17 | Post-Earnings | |||||||||||
| 2025-05-05 | 15:18:51 | MPC | 2025-12-19 | 228 | 143.69 | Pre-Earnings | |||||||||||
| 2025-05-05 | 12:43:38 | MPC | 2025-05-16 | 11 | 143.735 | Pre-Earnings | |||||||||||
| 2025-05-05 | 10:54:01 | MPC | 2025-10-17 | 165 | 142.756 | Pre-Earnings | |||||||||||
| 2025-05-05 | 10:45:10 | MPC | 2025-10-17 | 165 | 143.75 | Pre-Earnings | |||||||||||
| 2025-05-02 | 12:01:09 | MPC | 2025-12-19 | 231 | 139.937 | ||||||||||||
| 2025-04-23 | 14:34:42 | MPC | 2025-12-19 | 240 | 134.645 | ||||||||||||
| 2025-04-17 | 09:38:11 | MPC | 2025-09-19 | 155 | 126.665 | ||||||||||||
| 2025-04-16 | 11:14:43 | MPC | 2025-09-19 | 156 | 126.06 | ||||||||||||
| 2025-04-10 | 09:51:13 | MPC | 2025-07-18 | 99 | 124.46 | ||||||||||||
| 2025-04-07 | 15:37:05 | MPC | 2025-06-20 | 74 | 121.522 | ||||||||||||
| 2025-04-07 | 15:37:05 | MPC | 2025-06-20 | 74 | 121.554 | ||||||||||||
| 2025-04-07 | 15:00:29 | MPC | 2025-06-20 | 74 | 121.193 | ||||||||||||
| 2025-04-07 | 10:18:58 | MPC | 2025-04-17 | 10 | 126.116 | ||||||||||||
| 2025-04-03 | 14:39:27 | MPC | 2025-04-17 | 14 | 130.615 | SSR | |||||||||||
| 2025-04-03 | 10:40:56 | MPC | 2025-09-19 | 169 | 133.425 | SSR | |||||||||||
| 2025-04-03 | 10:13:05 | MPC | 2025-04-04 | 1 | 133.665 | ||||||||||||
| 2025-04-03 | 09:44:41 | MPC | 2025-12-19 | 260 | 136.4 | ||||||||||||
| 2025-04-03 | 09:31:24 | MPC | 2025-04-17 | 14 | 139.66 | ||||||||||||
| 2025-04-01 | 10:13:11 | MPC | 2025-09-19 | 171 | 142.167 | ||||||||||||
| 2025-03-24 | 11:59:04 | MPC | 2025-07-18 | 116 | 149.86 | ||||||||||||
| 2025-03-24 | 10:55:47 | MPC | 2025-12-19 | 270 | 150.565 | ||||||||||||
| 2025-03-19 | 15:19:52 | MPC | 2025-10-17 | 212 | 149.625 | ||||||||||||
| 2025-03-17 | 14:00:49 | MPC | 2025-09-19 | 186 | 146.115 | ||||||||||||
| 2025-03-17 | 10:16:58 | MPC | 2025-09-19 | 186 | 144.185 | ||||||||||||
| 2025-03-17 | 10:16:58 | MPC | 2025-09-19 | 186 | 144.185 | ||||||||||||
| 2025-03-12 | 13:44:42 | MPC | 2025-03-21 | 9 | 138.135 | ||||||||||||
| 2025-03-11 | 10:22:50 | MPC | 2025-07-18 | 129 | 134.751 | ||||||||||||
| 2025-03-05 | 09:48:14 | MPC | 2025-04-17 | 43 | 136.546 | ||||||||||||
| 2025-03-03 | 15:21:52 | MPC | 2025-07-18 | 137 | 145.133 | ||||||||||||
| 2025-03-03 | 13:12:53 | MPC | 2025-07-18 | 137 | 145.847 | ||||||||||||
| 2025-03-03 | 13:12:52 | MPC | 2025-06-20 | 109 | 145.867 | ||||||||||||
| 2025-02-27 | 15:33:51 | MPC | 2026-01-16 | 323 | 148.551 | ||||||||||||
| 2025-02-24 | 11:57:15 | MPC | 2027-01-15 | 690 | 152.13 | ||||||||||||
| 2025-02-12 | 10:33:06 | MPC | 2025-02-14 | 2 | 154.36 | ||||||||||||
| 2025-02-12 | 10:33:06 | MPC | 2025-02-14 | 2 | 154.36 | ||||||||||||
| 2025-02-12 | 10:32:51 | MPC | 2025-02-14 | 2 | 154.365 | ||||||||||||
| 2025-02-11 | 11:47:55 | MPC | 2025-02-14 | 3 | 154.745 | ||||||||||||
| 2025-02-04 | 11:33:42 | MPC | 2025-07-18 | 164 | 155.887 | Post-Earnings | |||||||||||
| 2025-02-04 | 11:00:28 | MPC | 2025-07-18 | 164 | 155.317 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:51:32 | MPC | 2025-04-17 | 76 | 148.099 | ExDiv | |||||||||||
| 2025-01-31 | 10:24:16 | MPC | 2025-04-17 | 76 | 147.185 | ExDiv | |||||||||||
| 2025-01-30 | 15:59:58 | MPC | 2025-01-31 | 1 | 149.95 | ||||||||||||
| 2025-01-30 | 15:59:58 | MPC | 2025-01-31 | 1 | 149.95 | ||||||||||||
| 2025-01-30 | 15:43:02 | MPC | 2025-06-20 | 141 | 149.003 | ||||||||||||
| 2025-01-24 | 14:55:05 | MPC | 2025-06-20 | 147 | 152.755 | ||||||||||||
| 2025-01-24 | 11:16:52 | MPC | 2025-01-31 | 7 | 153.625 | ||||||||||||
| 2025-01-23 | 15:39:29 | MPC | 2025-06-20 | 148 | 153.465 | ||||||||||||
| 2025-01-23 | 10:31:44 | MPC | 2025-06-20 | 148 | 150.488 | ||||||||||||
| 2025-01-23 | 10:11:11 | MPC | 2025-06-20 | 148 | 150.5 | ||||||||||||
| 2025-01-23 | 10:11:12 | MPC | 2025-06-20 | 148 | 150.346 | ||||||||||||
| 2025-01-23 | 10:11:11 | MPC | 2025-06-20 | 148 | 150.5 | ||||||||||||
| 2025-01-21 | 13:38:59 | MPC | 2025-01-24 | 3 | 150.17 | ||||||||||||
| 2025-01-17 | 13:31:40 | MPC | 2025-01-17 | 0 | 152.73 | ||||||||||||
| 2025-01-17 | 11:34:23 | MPC | 2025-01-17 | 0 | 152.564 | ||||||||||||
| 2025-01-16 | 13:52:09 | MPC | 2025-01-24 | 8 | 152.065 | ||||||||||||
| 2025-01-16 | 10:03:42 | MPC | 2025-01-31 | 15 | 151.445 | ||||||||||||
| 2025-01-13 | 15:28:43 | MPC | 2025-01-17 | 4 | 146.445 | ||||||||||||
| 2025-01-10 | 14:42:32 | MPC | 2025-01-17 | 7 | 142.405 | ||||||||||||
| 2025-01-10 | 14:20:11 | MPC | 2025-01-17 | 7 | 142.76 | ||||||||||||
| 2025-01-08 | 15:19:31 | MPC | 2025-01-17 | 9 | 141.98 | ||||||||||||
| 2025-01-08 | 15:17:42 | MPC | 2025-01-17 | 9 | 141.865 | ||||||||||||
| 2025-01-07 | 13:24:33 | MPC | 2025-01-17 | 10 | 141.735 | ||||||||||||
| 2025-01-07 | 13:24:33 | MPC | 2025-01-17 | 10 | 141.735 | ||||||||||||
| 2025-01-07 | 12:56:39 | MPC | 2025-01-17 | 10 | 141.84 | ||||||||||||
| 2025-01-07 | 12:56:39 | MPC | 2025-01-17 | 10 | 141.84 | ||||||||||||
| 2025-01-07 | 12:43:33 | MPC | 2025-01-17 | 10 | 141.975 | ||||||||||||
| 2025-01-07 | 11:17:50 | MPC | 2025-01-10 | 3 | 141.975 | ||||||||||||
| 2025-01-06 | 13:08:23 | MPC | 2025-01-10 | 4 | 140.837 | ||||||||||||
| 2025-01-06 | 12:38:56 | MPC | 2025-02-21 | 46 | 141.48 | ||||||||||||
| 2025-01-03 | 13:34:44 | MPC | 2025-01-17 | 14 | 142.593 | ||||||||||||
| 2025-01-03 | 13:34:45 | MPC | 2025-01-17 | 14 | 142.535 | ||||||||||||
| 2025-01-03 | 13:34:41 | MPC | 2025-01-17 | 14 | 142.805 | ||||||||||||
| 2024-12-27 | 14:52:26 | MPC | 2025-06-20 | 175 | 135.17 | ||||||||||||
| 2024-12-20 | 11:49:01 | MPC | 2025-06-20 | 182 | 132.83 | ||||||||||||
| 2024-12-20 | 11:08:48 | MPC | 2025-01-17 | 28 | 133.005 | ||||||||||||
| 2024-12-20 | 10:55:30 | MPC | 2025-01-10 | 21 | 132.6 | ||||||||||||
| 2024-12-20 | 10:55:30 | MPC | 2025-01-10 | 21 | 132.6 | ||||||||||||
| 2024-12-20 | 10:52:20 | MPC | 2025-01-17 | 28 | 132.235 | ||||||||||||
| 2024-12-20 | 09:47:48 | MPC | 2025-01-10 | 21 | 131.205 | ||||||||||||
| 2024-12-20 | 09:45:26 | MPC | 2025-01-17 | 28 | 131.435 | ||||||||||||
| 2024-12-20 | 09:41:13 | MPC | 2025-01-17 | 28 | 131.622 | ||||||||||||
| 2024-12-20 | 09:41:13 | MPC | 2025-01-17 | 28 | 131.625 | ||||||||||||
| 2024-12-20 | 09:41:03 | MPC | 2025-01-10 | 21 | 131.57 | ||||||||||||
| 2024-12-20 | 09:39:46 | MPC | 2025-01-10 | 21 | 131.495 | ||||||||||||
| 2024-12-20 | 09:38:12 | MPC | 2025-01-17 | 28 | 131.535 | ||||||||||||
| 2024-12-20 | 09:37:08 | MPC | 2025-01-17 | 28 | 131.319 | ||||||||||||
| 2024-12-20 | 09:36:23 | MPC | 2025-01-10 | 21 | 131.095 | ||||||||||||
| 2024-12-20 | 09:35:03 | MPC | 2025-01-10 | 21 | 131.685 | ||||||||||||
| 2024-12-20 | 09:34:03 | MPC | 2025-01-10 | 21 | 131.885 | ||||||||||||
| 2024-12-20 | 09:33:58 | MPC | 2025-01-17 | 28 | 131.807 | ||||||||||||
| 2024-12-20 | 09:33:16 | MPC | 2025-01-17 | 28 | 132.125 | ||||||||||||
| 2024-12-20 | 09:32:30 | MPC | 2025-01-17 | 28 | 131.755 | ||||||||||||
| 2024-12-20 | 09:32:19 | MPC | 2025-01-17 | 28 | 131.652 | ||||||||||||
| 2024-12-20 | 09:30:55 | MPC | 2025-01-17 | 28 | 131.418 | ||||||||||||
| 2024-12-19 | 13:34:10 | MPC | 2025-01-17 | 29 | 131.351 | ||||||||||||
| 2024-12-19 | 13:34:10 | MPC | 2024-12-20 | 1 | 131.355 | ||||||||||||
| 2024-12-19 | 13:34:10 | MPC | 2024-12-20 | 1 | 131.355 | ||||||||||||
| 2024-12-19 | 13:34:10 | MPC | 2024-12-20 | 1 | 131.355 | ||||||||||||
| 2024-12-19 | 13:34:10 | MPC | 2025-01-17 | 29 | 131.351 | ||||||||||||
| 2024-12-17 | 09:53:54 | MPC | 2025-02-21 | 66 | 139.155 | ||||||||||||
| 2024-12-17 | 09:53:55 | MPC | 2025-02-21 | 66 | 139.155 | ||||||||||||
| 2024-12-10 | 13:58:36 | MPC | 2025-02-21 | 73 | 152.17 | ||||||||||||
| 2024-12-10 | 11:09:48 | MPC | 2025-02-21 | 73 | 153.48 | ||||||||||||
| 2024-12-10 | 11:09:49 | MPC | 2025-02-21 | 73 | 153.41 | ||||||||||||
| 2024-12-05 | 15:03:20 | MPC | 2025-01-17 | 43 | 150.705 | ||||||||||||
| 2024-12-05 | 15:03:20 | MPC | 2025-01-17 | 43 | 150.705 | ||||||||||||
| 2024-12-04 | 10:12:17 | MPC | 2025-03-21 | 107 | 151.105 | ||||||||||||
| 2024-12-04 | 10:12:17 | MPC | 2025-03-21 | 107 | 151.21 | ||||||||||||
| 2024-12-04 | 10:12:17 | MPC | 2025-03-21 | 107 | 150.98 | ||||||||||||
| 2024-12-04 | 10:12:17 | MPC | 2025-03-21 | 107 | 151.21 | ||||||||||||
| 2024-12-03 | 12:09:17 | MPC | 2025-01-17 | 45 | 155.934 | ||||||||||||
| 2024-11-27 | 13:14:04 | MPC | 2024-12-20 | 23 | 155.485 | ||||||||||||
| 2024-11-26 | 11:31:58 | MPC | 2025-01-17 | 52 | 157.206 | ||||||||||||
| 2024-11-21 | 13:52:02 | MPC | 2024-11-29 | 8 | 160.69 | ||||||||||||
| 2024-11-20 | 15:43:03 | MPC | 2025-02-21 | 93 | 158.465 | ||||||||||||
| 2024-11-19 | 13:37:56 | MPC | 2025-01-17 | 59 | 159.57 | ExDiv | |||||||||||
| 2024-11-19 | 13:37:56 | MPC | 2025-01-17 | 59 | 159.57 | ExDiv | |||||||||||
| 2024-11-19 | 13:37:54 | MPC | 2025-01-17 | 59 | 159.59 | ExDiv | |||||||||||
| 2024-11-19 | 13:37:54 | MPC | 2025-01-17 | 59 | 159.59 | ExDiv | |||||||||||
| 2024-11-19 | 13:37:52 | MPC | 2025-01-17 | 59 | 159.55 | ExDiv | |||||||||||
| 2024-11-19 | 13:37:52 | MPC | 2025-01-17 | 59 | 159.55 | ExDiv | |||||||||||
| 2024-11-19 | 13:37:51 | MPC | 2025-01-17 | 59 | 159.56 | ExDiv | |||||||||||
| 2024-11-19 | 13:37:51 | MPC | 2025-01-17 | 59 | 159.56 | ExDiv | |||||||||||
| 2024-11-19 | 13:37:50 | MPC | 2025-01-17 | 59 | 159.525 | ExDiv | |||||||||||
| 2024-11-19 | 13:37:50 | MPC | 2025-01-17 | 59 | 159.525 | ExDiv | |||||||||||
| 2024-11-19 | 13:37:48 | MPC | 2025-01-17 | 59 | 159.62 | ExDiv | |||||||||||
| 2024-11-19 | 13:37:48 | MPC | 2025-01-17 | 59 | 159.62 | ExDiv | |||||||||||
| 2024-11-14 | 12:07:07 | MPC | 2024-11-22 | 8 | 157.802 | ||||||||||||
| 2024-10-31 | 10:59:12 | MPC | 2024-11-08 | 8 | 145.415 | ||||||||||||
| 2024-10-24 | 12:31:23 | MPC | 2024-11-15 | 22 | 153.734 | ||||||||||||
| 2024-10-21 | 10:12:38 | MPC | 2025-02-21 | 123 | 157.136 | ||||||||||||
| 2024-10-16 | 12:54:16 | MPC | 2024-12-20 | 65 | 157.655 | ||||||||||||
| 2024-10-16 | 11:22:02 | MPC | 2025-02-21 | 128 | 157.025 | ||||||||||||
| 2024-10-11 | 15:50:07 | MPC | 2024-10-18 | 7 | 164.954 | ||||||||||||
| 2024-10-11 | 15:50:07 | MPC | 2024-10-18 | 7 | 164.955 | ||||||||||||
| 2024-10-11 | 09:40:26 | MPC | 2024-10-11 | 0 | 165.115 | ||||||||||||
| 2024-10-10 | 14:59:16 | MPC | 2024-11-15 | 36 | 166.39 | ||||||||||||
| 2024-10-09 | 15:01:09 | MPC | 2024-10-18 | 9 | 163.105 | ||||||||||||
| 2024-10-08 | 12:16:49 | MPC | 2025-01-17 | 101 | 160.176 | ||||||||||||
| 2024-10-08 | 10:45:36 | MPC | 2025-03-21 | 164 | 158.792 | ||||||||||||
| 2024-10-08 | 09:35:03 | MPC | 2025-01-17 | 101 | 161.681 | ||||||||||||
| 2024-10-07 | 14:41:01 | MPC | 2025-03-21 | 165 | 173.301 | ||||||||||||
| 2024-10-07 | 12:29:52 | MPC | 2024-10-18 | 11 | 173.54 | ||||||||||||
| 2024-10-07 | 12:04:03 | MPC | 2024-12-20 | 74 | 174.22 | ||||||||||||
| 2024-10-07 | 12:03:35 | MPC | 2024-12-20 | 74 | 174.46 | ||||||||||||
| 2024-10-04 | 15:26:14 | MPC | 2024-10-11 | 7 | 170.925 | ||||||||||||
| 2024-10-04 | 14:33:35 | MPC | 2024-10-04 | 0 | 171.205 | ||||||||||||
| 2024-10-04 | 10:31:16 | MPC | 2025-01-17 | 105 | 172.175 | ||||||||||||
| 2024-10-03 | 14:29:41 | MPC | 2025-03-21 | 169 | 174.025 | ||||||||||||
| 2024-10-03 | 14:25:34 | MPC | 2024-10-18 | 15 | 174.235 | ||||||||||||
| 2024-10-03 | 14:24:20 | MPC | 2024-10-18 | 15 | 174.535 | ||||||||||||
| 2024-10-03 | 14:08:19 | MPC | 2024-10-18 | 15 | 173.49 | ||||||||||||
| 2024-10-03 | 14:00:04 | MPC | 2024-10-18 | 15 | 173.38 | ||||||||||||
| 2024-10-03 | 13:47:16 | MPC | 2024-12-20 | 78 | 173.035 | ||||||||||||
| 2024-10-03 | 11:08:32 | MPC | 2025-02-21 | 141 | 168.82 | ||||||||||||
| 2024-10-02 | 12:35:50 | MPC | 2025-01-17 | 107 | 163.11 | ||||||||||||
| 2024-10-01 | 10:21:48 | MPC | 2025-01-17 | 108 | 164.089 | ||||||||||||
| 2024-10-01 | 10:03:50 | MPC | 2025-01-17 | 108 | 163.766 | ||||||||||||
| 2024-09-27 | 09:53:33 | MPC | 2025-01-17 | 112 | 163.63 | ||||||||||||
| 2024-09-27 | 09:47:51 | MPC | 2025-01-17 | 112 | 162.245 | ||||||||||||
| 2024-09-27 | 09:47:51 | MPC | 2025-01-17 | 112 | 162.245 | ||||||||||||
| 2024-09-26 | 15:08:33 | MPC | 2025-01-17 | 113 | 163.85 | ||||||||||||
| 2024-09-26 | 15:08:33 | MPC | 2025-01-17 | 113 | 163.85 | ||||||||||||
| 2024-09-26 | 10:03:08 | MPC | 2025-01-17 | 113 | 166.554 | ||||||||||||
| 2024-09-26 | 09:35:36 | MPC | 2025-01-17 | 113 | 164.27 | ||||||||||||
| 2024-09-26 | 09:35:36 | MPC | 2025-01-17 | 113 | 164.292 | ||||||||||||
| 2024-09-26 | 09:32:47 | MPC | 2025-01-17 | 113 | 163.493 | ||||||||||||
| 2024-09-25 | 12:16:41 | MPC | 2025-01-17 | 114 | 163.015 | ||||||||||||
| 2024-09-25 | 12:16:41 | MPC | 2025-01-17 | 114 | 163.015 | ||||||||||||
| 2024-09-25 | 10:56:36 | MPC | 2025-01-17 | 114 | 164.314 | ||||||||||||
| 2024-09-20 | 14:40:43 | MPC | 2024-09-20 | 0 | 162.781 | ||||||||||||
| 2024-09-20 | 10:59:55 | MPC | 2024-09-20 | 0 | 162.08 | ||||||||||||
| 2024-09-20 | 10:59:31 | MPC | 2024-09-20 | 0 | 162.105 | ||||||||||||
| 2024-09-20 | 10:59:31 | MPC | 2024-09-20 | 0 | 162.105 | ||||||||||||
| 2024-09-12 | 09:57:19 | MPC | 2024-12-20 | 99 | 158.915 | ||||||||||||
| 2024-09-11 | 10:51:40 | MPC | 2024-11-15 | 65 | 158.415 | ||||||||||||
| 2024-09-05 | 09:33:39 | MPC | 2025-02-21 | 169 | 171.108 | ||||||||||||
| 2024-09-04 | 11:20:52 | MPC | 2024-09-06 | 2 | 173.951 | ||||||||||||
| 2024-08-30 | 11:57:21 | MPC | 2024-08-30 | 0 | 176.47 | ||||||||||||
| 2024-08-30 | 11:57:21 | MPC | 2024-08-30 | 0 | 176.47 | ||||||||||||
| 2024-08-30 | 09:36:02 | MPC | 2024-09-06 | 7 | 172.755 | ||||||||||||
| 2024-08-23 | 11:18:52 | MPC | 2024-12-20 | 119 | 174.47 | ||||||||||||
| 2024-08-23 | 11:18:52 | MPC | 2024-12-20 | 119 | 174.47 | ||||||||||||
| 2024-08-22 | 10:02:07 | MPC | 2024-08-23 | 1 | 171.925 | ||||||||||||
| 2024-08-21 | 13:46:04 | MPC | 2024-10-18 | 58 | 172.032 | ||||||||||||
| 2024-08-20 | 14:11:59 | MPC | 2024-11-15 | 87 | 172.606 | ExDiv | |||||||||||
| 2024-08-20 | 14:04:07 | MPC | 2025-02-21 | 185 | 172.36 | ExDiv | |||||||||||
| 2024-08-20 | 11:26:14 | MPC | 2025-01-17 | 150 | 174.365 | ExDiv | |||||||||||
| 2024-08-20 | 09:53:35 | MPC | 2024-11-15 | 87 | 176.683 | ExDiv | |||||||||||
| 2024-08-15 | 14:34:41 | MPC | 2024-08-16 | 1 | 180.05 | ||||||||||||
| 2024-08-14 | 10:53:50 | MPC | 2025-01-17 | 156 | 176.859 | ||||||||||||
| 2024-08-14 | 10:50:11 | MPC | 2024-09-20 | 37 | 176.835 | ||||||||||||
| 2024-08-13 | 15:40:05 | MPC | 2024-09-20 | 38 | 175.379 | ||||||||||||
| 2024-08-12 | 14:14:03 | MPC | 2024-09-06 | 25 | 175.8 | ||||||||||||
| 2024-08-09 | 14:43:25 | MPC | 2025-01-17 | 161 | 175.5 | ||||||||||||
| 2024-08-08 | 12:30:23 | MPC | 2024-08-16 | 8 | 174.125 | ||||||||||||
| 2024-08-06 | 15:51:28 | MPC | 2024-09-20 | 45 | 171.628 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:51:28 | MPC | 2024-09-20 | 45 | 171.625 | Post-Earnings | |||||||||||
| 2024-08-05 | 10:43:13 | MPC | 2025-06-20 | 319 | 159.21 | Pre-Earnings | |||||||||||
| 2024-08-02 | 15:01:39 | MPC | 2024-08-16 | 14 | 165.785 | ||||||||||||
| 2024-08-02 | 14:52:16 | MPC | 2024-08-16 | 14 | 165.625 | ||||||||||||
| 2024-08-02 | 14:48:27 | MPC | 2024-08-16 | 14 | 165.605 | ||||||||||||
| 2024-08-02 | 14:33:05 | MPC | 2024-08-16 | 14 | 165.595 | ||||||||||||
| 2024-08-02 | 13:14:41 | MPC | 2024-08-16 | 14 | 164.865 | ||||||||||||
| 2024-08-02 | 12:23:42 | MPC | 2024-08-16 | 14 | 165.35 | ||||||||||||
| 2024-08-02 | 12:17:12 | MPC | 2024-08-16 | 14 | 165.45 | ||||||||||||
| 2024-07-31 | 09:31:00 | MPC | 2024-10-18 | 79 | 182.45 | ||||||||||||
| 2024-07-31 | 09:31:00 | MPC | 2024-10-18 | 79 | 182.45 | ||||||||||||
| 2024-07-30 | 15:23:59 | MPC | 2024-08-16 | 17 | 179.3 | ||||||||||||
| 2024-07-30 | 10:38:23 | MPC | 2025-01-17 | 171 | 175.625 | ||||||||||||
| 2024-07-26 | 11:19:52 | MPC | 2025-01-17 | 175 | 170.305 | ||||||||||||
| 2024-07-26 | 11:10:10 | MPC | 2025-02-21 | 210 | 170.995 | ||||||||||||
| 2024-07-25 | 15:42:55 | MPC | 2025-02-21 | 211 | 171.85 | ||||||||||||
| 2024-07-25 | 15:33:23 | MPC | 2024-07-26 | 1 | 172.26 | ||||||||||||
| 2024-07-22 | 15:56:43 | MPC | 2024-07-26 | 4 | 166.05 | ||||||||||||
| 2024-07-22 | 11:19:47 | MPC | 2025-06-20 | 333 | 165.92 | ||||||||||||
| 2024-07-19 | 15:41:33 | MPC | 2024-07-19 | 0 | 165.099 | ||||||||||||
| 2024-07-19 | 15:40:00 | MPC | 2024-08-16 | 28 | 165.015 | ||||||||||||
| 2024-07-19 | 11:36:40 | MPC | 2024-07-26 | 7 | 165.455 | ||||||||||||
| 2024-07-16 | 15:55:10 | MPC | 2024-12-20 | 157 | 167.48 | ||||||||||||
| 2024-07-16 | 10:37:33 | MPC | 2024-12-20 | 157 | 166.13 | ||||||||||||
| 2024-07-15 | 10:13:52 | MPC | 2024-08-23 | 39 | 167.105 | ||||||||||||
| 2024-07-12 | 14:15:02 | MPC | 2025-01-17 | 189 | 165.04 | ||||||||||||
| 2024-07-12 | 10:12:49 | MPC | 2025-01-17 | 189 | 163.24 | ||||||||||||
| 2024-07-11 | 14:15:04 | MPC | 2024-08-16 | 36 | 165.755 | ||||||||||||
| 2024-07-11 | 11:35:43 | MPC | 2024-08-16 | 36 | 165.13 | ||||||||||||
| 2024-07-11 | 10:11:49 | MPC | 2025-01-17 | 190 | 164.225 | ||||||||||||
| 2024-07-11 | 10:11:49 | MPC | 2025-01-17 | 190 | 164.285 | ||||||||||||
| 2024-07-09 | 12:38:12 | MPC | 2024-08-16 | 38 | 165.49 | ||||||||||||
| 2024-07-08 | 10:26:07 | MPC | 2025-01-17 | 193 | 169.415 | ||||||||||||
| 2024-07-05 | 11:51:52 | MPC | 2025-01-17 | 196 | 171.182 | ||||||||||||
| 2024-07-02 | 09:49:21 | MPC | 2025-01-17 | 199 | 174.105 | ||||||||||||
| 2024-06-28 | 10:46:44 | MPC | 2025-01-17 | 203 | 172.765 | ||||||||||||
| 2024-06-27 | 10:32:11 | MPC | 2024-07-19 | 22 | 174.925 | ||||||||||||
| 2024-06-27 | 09:30:32 | MPC | 2024-07-19 | 22 | 175.665 | ||||||||||||
| 2024-06-27 | 09:30:32 | MPC | 2024-07-19 | 22 | 176.055 | ||||||||||||
| 2024-06-26 | 11:01:29 | MPC | 2024-11-15 | 142 | 173.315 | ||||||||||||
| 2024-06-25 | 11:01:14 | MPC | 2024-12-20 | 178 | 173.82 | ||||||||||||
| 2024-06-14 | 15:03:09 | MPC | 2024-07-19 | 35 | 169.75 | ||||||||||||
| 2024-06-14 | 14:20:39 | MPC | 2025-06-20 | 371 | 169.22 | ||||||||||||
| 2024-06-14 | 12:58:11 | MPC | 2024-07-19 | 35 | 169.64 | ||||||||||||
| 2024-06-14 | 11:51:03 | MPC | 2024-07-19 | 35 | 169.0 | ||||||||||||
| 2024-06-07 | 14:17:21 | MPC | 2024-06-21 | 14 | 176.311 | ||||||||||||
| 2024-06-03 | 15:31:47 | MPC | 2024-08-16 | 74 | 174.18 | ||||||||||||
| 2024-05-31 | 11:01:52 | MPC | 2025-01-17 | 231 | 175.18 | ||||||||||||
| 2024-05-30 | 13:55:57 | MPC | 2024-10-18 | 141 | 171.769 | ||||||||||||
| 2024-05-30 | 11:04:56 | MPC | 2025-01-17 | 232 | 172.009 | ||||||||||||
| 2024-05-30 | 11:04:56 | MPC | 2025-01-17 | 232 | 172.005 | ||||||||||||
| 2024-05-30 | 09:30:04 | MPC | 2025-01-17 | 232 | 171.757 | ||||||||||||
| 2024-05-29 | 15:53:18 | MPC | 2025-06-20 | 387 | 172.656 | ||||||||||||
| 2024-05-29 | 13:53:02 | MPC | 2024-06-14 | 16 | 173.005 | ||||||||||||
| 2024-05-29 | 09:53:54 | MPC | 2024-06-21 | 23 | 174.845 | ||||||||||||
| 2024-05-28 | 15:47:53 | MPC | 2024-06-21 | 24 | 180.05 | ||||||||||||
| 2024-05-28 | 15:43:51 | MPC | 2024-06-21 | 24 | 179.874 | ||||||||||||
| 2024-05-28 | 14:50:35 | MPC | 2024-06-21 | 24 | 178.67 | ||||||||||||
| 2024-05-28 | 09:34:03 | MPC | 2024-06-21 | 24 | 179.61 | ||||||||||||
| 2024-05-28 | 09:34:03 | MPC | 2024-06-21 | 24 | 179.61 | ||||||||||||
| 2024-05-23 | 15:13:52 | MPC | 2024-06-21 | 29 | 175.95 | ||||||||||||
| 2024-05-21 | 13:19:37 | MPC | 2024-05-24 | 3 | 176.8 | ||||||||||||
| 2024-05-20 | 15:28:53 | MPC | 2024-09-20 | 123 | 176.095 | ||||||||||||
| 2024-05-16 | 15:01:56 | MPC | 2024-06-21 | 36 | 175.075 | ||||||||||||
| 2024-05-16 | 14:57:35 | MPC | 2024-07-19 | 64 | 174.4 | ||||||||||||
| 2024-05-16 | 10:39:54 | MPC | 2025-06-20 | 400 | 174.69 | ||||||||||||
| 2024-05-15 | 15:59:07 | MPC | 2024-05-17 | 2 | 172.615 | ||||||||||||
| 2024-05-15 | 14:58:43 | MPC | 2024-05-17 | 2 | 172.116 | ||||||||||||
| 2024-05-15 | 10:27:58 | MPC | 2024-06-21 | 37 | 171.29 | ||||||||||||
| 2024-05-14 | 10:22:34 | MPC | 2024-06-21 | 38 | 170.41 | ExDiv | |||||||||||
| 2024-05-14 | 09:39:25 | MPC | 2024-12-20 | 220 | 171.17 | ExDiv | |||||||||||
| 2024-05-10 | 11:29:04 | MPC | 2024-07-19 | 70 | 180.41 | ||||||||||||
| 2024-05-09 | 15:47:26 | MPC | 2024-06-21 | 43 | 182.965 | ||||||||||||
| 2024-05-03 | 11:54:54 | MPC | 2024-05-17 | 14 | 181.835 | ||||||||||||
| 2024-05-03 | 11:29:49 | MPC | 2024-09-20 | 140 | 180.825 | ||||||||||||
| 2024-05-03 | 09:31:10 | MPC | 2024-09-20 | 140 | 184.21 | ||||||||||||
| 2024-05-02 | 15:18:10 | MPC | 2024-07-19 | 78 | 183.47 | ||||||||||||
| 2024-05-01 | 15:48:51 | MPC | 2024-12-20 | 233 | 179.175 | ||||||||||||
| 2024-05-01 | 13:41:51 | MPC | 2024-09-20 | 142 | 178.075 | ||||||||||||
| 2024-05-01 | 13:41:51 | MPC | 2024-09-20 | 142 | 178.075 | ||||||||||||
| 2024-04-30 | 15:59:00 | MPC | 2024-06-21 | 52 | 181.59 | Post-Earnings | |||||||||||
| 2024-04-30 | 13:41:00 | MPC | 2024-10-18 | 171 | 185.475 | Post-Earnings | |||||||||||
| 2024-04-30 | 12:38:48 | MPC | 2026-01-16 | 626 | 185.11 | Post-Earnings | |||||||||||
| 2024-04-30 | 11:07:05 | MPC | 2024-12-20 | 234 | 188.36 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:01:36 | MPC | 2024-10-18 | 171 | 190.557 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:37:20 | MPC | 2024-12-20 | 234 | 195.378 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:30:44 | MPC | 2024-12-20 | 234 | 192.66 | Post-Earnings | |||||||||||
| 2024-04-29 | 13:34:06 | MPC | 2024-10-18 | 172 | 200.99 | Pre-Earnings | |||||||||||
| 2024-04-29 | 13:34:06 | MPC | 2024-10-18 | 172 | 201.0 | Pre-Earnings | |||||||||||
| 2024-04-26 | 12:57:22 | MPC | 2024-12-20 | 238 | 198.395 | ||||||||||||
| 2024-04-24 | 13:39:22 | MPC | 2024-04-26 | 2 | 198.68 | ||||||||||||
| 2024-04-23 | 10:31:05 | MPC | 2024-10-18 | 178 | 197.881 | ||||||||||||
| 2024-04-23 | 09:31:56 | MPC | 2024-10-18 | 178 | 197.234 | ||||||||||||
| 2024-04-23 | 09:31:56 | MPC | 2024-10-18 | 178 | 196.993 | ||||||||||||
| 2024-04-22 | 15:54:41 | MPC | 2024-05-10 | 18 | 197.975 | ||||||||||||
| 2024-04-22 | 14:00:11 | MPC | 2024-05-17 | 25 | 198.94 | ||||||||||||
| 2024-04-19 | 11:15:04 | MPC | 2024-04-26 | 7 | 197.12 | ||||||||||||
| 2024-04-19 | 11:14:35 | MPC | 2024-04-26 | 7 | 197.135 | ||||||||||||
| 2024-04-16 | 13:18:00 | MPC | 2025-01-17 | 276 | 203.795 | ||||||||||||
| 2024-04-16 | 13:14:19 | MPC | 2026-01-16 | 640 | 203.785 | ||||||||||||
| 2024-04-16 | 13:12:56 | MPC | 2025-01-17 | 276 | 203.498 | ||||||||||||
| 2024-04-16 | 10:22:26 | MPC | 2024-05-17 | 31 | 202.986 | ||||||||||||
| 2024-04-16 | 10:22:26 | MPC | 2024-05-17 | 31 | 202.99 | ||||||||||||
| 2024-04-16 | 10:22:26 | MPC | 2024-05-17 | 31 | 202.986 | ||||||||||||
| 2024-04-16 | 10:18:07 | MPC | 2024-05-17 | 31 | 203.332 | ||||||||||||
| 2024-04-16 | 10:10:51 | MPC | 2024-05-17 | 31 | 203.685 | ||||||||||||
| 2024-04-12 | 14:32:53 | MPC | 2024-04-19 | 7 | 208.32 | ||||||||||||
| 2024-04-12 | 13:41:04 | MPC | 2024-05-17 | 35 | 208.97 | ||||||||||||
| 2024-04-12 | 09:43:15 | MPC | 2024-04-12 | 0 | 212.8 | ||||||||||||
| 2024-04-11 | 15:02:13 | MPC | 2024-04-19 | 8 | 212.309 | ||||||||||||
| 2024-04-11 | 15:02:13 | MPC | 2024-04-19 | 8 | 212.31 | ||||||||||||
| 2024-04-10 | 13:52:05 | MPC | 2025-01-17 | 282 | 211.76 | ||||||||||||
| 2024-04-10 | 13:52:05 | MPC | 2025-01-17 | 282 | 211.76 | ||||||||||||
| 2024-04-10 | 12:38:17 | MPC | 2024-04-12 | 2 | 211.635 | ||||||||||||
| 2024-04-09 | 15:57:54 | MPC | 2024-06-21 | 73 | 212.125 | ||||||||||||
| 2024-04-09 | 09:41:13 | MPC | 2024-04-12 | 3 | 215.46 | ||||||||||||
| 2024-04-08 | 14:42:08 | MPC | 2024-04-12 | 4 | 219.21 | ||||||||||||
| 2024-04-05 | 09:33:53 | MPC | 2024-06-21 | 77 | 220.31 | ||||||||||||
| 2024-04-04 | 12:01:51 | MPC | 2024-04-19 | 15 | 217.875 | ||||||||||||
| 2024-04-03 | 13:19:54 | MPC | 2024-05-17 | 44 | 218.23 | ||||||||||||
| 2024-04-03 | 12:58:03 | MPC | 2024-04-05 | 2 | 217.54 | ||||||||||||
| 2024-04-03 | 10:31:42 | MPC | 2024-04-05 | 2 | 214.59 | ||||||||||||
| 2024-04-02 | 15:13:33 | MPC | 2024-04-05 | 3 | 210.52 | ||||||||||||
| 2024-04-02 | 15:12:30 | MPC | 2024-04-05 | 3 | 210.5 | ||||||||||||
| 2024-04-02 | 10:15:12 | MPC | 2024-09-20 | 171 | 207.775 | ||||||||||||
| 2024-04-01 | 10:31:44 | MPC | 2024-05-17 | 46 | 202.83 | ||||||||||||
| 2024-04-01 | 10:31:42 | MPC | 2024-05-17 | 46 | 202.908 | ||||||||||||
| 2024-03-28 | 09:57:52 | MPC | 2024-05-17 | 50 | 196.54 | ||||||||||||
| 2024-03-26 | 15:54:19 | MPC | 2024-04-19 | 24 | 197.645 | ||||||||||||
| 2024-03-26 | 15:50:18 | MPC | 2024-04-05 | 10 | 197.275 | ||||||||||||
| 2024-03-26 | 15:48:50 | MPC | 2024-04-05 | 10 | 197.345 | ||||||||||||
| 2024-03-26 | 15:39:35 | MPC | 2024-04-19 | 24 | 198.216 | ||||||||||||
| 2024-03-22 | 14:45:59 | MPC | 2024-03-28 | 6 | 200.175 | ||||||||||||
| 2024-03-22 | 14:44:44 | MPC | 2024-03-28 | 6 | 200.325 | ||||||||||||
| 2024-03-21 | 15:58:18 | MPC | 2024-06-21 | 92 | 199.505 | ||||||||||||
| 2024-03-21 | 13:25:27 | MPC | 2024-06-21 | 92 | 198.555 | ||||||||||||
| 2024-03-20 | 15:39:14 | MPC | 2024-09-20 | 184 | 197.745 | ||||||||||||
| 2024-03-20 | 14:58:35 | MPC | 2024-04-19 | 30 | 197.71 | ||||||||||||
| 2024-03-20 | 14:51:18 | MPC | 2024-06-21 | 93 | 197.68 | ||||||||||||
| 2024-03-20 | 14:39:03 | MPC | 2024-04-05 | 16 | 197.29 | ||||||||||||
| 2024-03-20 | 14:10:30 | MPC | 2024-04-19 | 30 | 196.705 | ||||||||||||
| 2024-03-20 | 14:07:28 | MPC | 2024-06-21 | 93 | 196.656 | ||||||||||||
| 2024-03-20 | 14:05:57 | MPC | 2024-05-17 | 58 | 196.679 | ||||||||||||
| 2024-03-20 | 14:05:57 | MPC | 2024-05-17 | 58 | 196.74 | ||||||||||||
| 2024-03-18 | 15:05:58 | MPC | 2024-03-28 | 10 | 193.2 | ||||||||||||
| 2024-03-15 | 15:54:15 | MPC | 2024-04-19 | 35 | 194.11 | ||||||||||||
| 2024-03-15 | 11:31:03 | MPC | 2024-03-15 | 0 | 194.133 | ||||||||||||
| 2024-03-15 | 10:13:25 | MPC | 2024-12-20 | 280 | 194.03 | ||||||||||||
| 2024-03-15 | 09:59:11 | MPC | 2024-03-22 | 7 | 192.404 | ||||||||||||
| 2024-03-15 | 09:53:37 | MPC | 2024-03-22 | 7 | 192.897 | ||||||||||||
| 2024-03-15 | 09:41:05 | MPC | 2024-03-22 | 7 | 192.14 | ||||||||||||
| 2024-03-14 | 12:46:25 | MPC | 2024-03-22 | 8 | 190.075 | ||||||||||||
| 2024-03-14 | 12:19:17 | MPC | 2024-03-22 | 8 | 189.575 | ||||||||||||
| 2024-03-13 | 10:28:20 | MPC | 2024-10-18 | 219 | 188.16 | ||||||||||||
| 2024-03-13 | 09:30:06 | MPC | 2024-10-18 | 219 | 183.596 | ||||||||||||
| 2024-03-08 | 15:08:50 | MPC | 2024-03-15 | 7 | 179.165 | ||||||||||||
| 2024-03-08 | 15:08:34 | MPC | 2024-03-15 | 7 | 179.215 | ||||||||||||
| 2024-03-07 | 14:53:16 | MPC | 2024-06-21 | 106 | 179.302 | ||||||||||||
| 2024-03-07 | 11:28:17 | MPC | 2024-09-20 | 197 | 179.885 | ||||||||||||
| 2024-03-07 | 10:41:23 | MPC | 2024-04-19 | 43 | 179.515 | ||||||||||||
| 2024-03-07 | 10:41:23 | MPC | 2024-04-19 | 43 | 179.515 | ||||||||||||
| 2024-03-07 | 09:47:07 | MPC | 2024-09-20 | 197 | 178.85 | ||||||||||||
| 2024-03-06 | 11:38:30 | MPC | 2024-04-19 | 44 | 175.97 | ||||||||||||
| 2024-03-06 | 11:24:28 | MPC | 2024-06-21 | 107 | 176.67 | ||||||||||||
| 2024-03-06 | 11:24:28 | MPC | 2024-06-21 | 107 | 176.67 | ||||||||||||
| 2024-03-05 | 09:40:05 | MPC | 2024-06-21 | 108 | 174.98 | ||||||||||||
| 2024-03-05 | 09:40:05 | MPC | 2024-06-21 | 108 | 174.995 | ||||||||||||
| 2024-03-04 | 15:00:41 | MPC | 2024-05-17 | 74 | 174.717 | ||||||||||||
| 2024-03-04 | 13:36:07 | MPC | 2024-05-17 | 74 | 175.52 | ||||||||||||
| 2024-03-04 | 11:14:18 | MPC | 2024-05-17 | 74 | 174.005 | ||||||||||||
| 2024-03-01 | 15:59:40 | MPC | 2024-07-19 | 140 | 173.295 | ||||||||||||
| 2024-03-01 | 15:48:41 | MPC | 2024-07-19 | 140 | 174.065 | ||||||||||||
| 2024-03-01 | 13:31:48 | MPC | 2024-03-08 | 7 | 171.74 | ||||||||||||
| 2024-03-01 | 12:45:30 | MPC | 2024-03-08 | 7 | 171.435 | ||||||||||||
| 2024-02-29 | 10:49:01 | MPC | 2024-03-08 | 8 | 167.57 | ||||||||||||
| 2024-02-28 | 15:08:19 | MPC | 2024-03-01 | 2 | 166.92 | ||||||||||||
| 2024-02-28 | 14:56:11 | MPC | 2024-04-19 | 51 | 166.955 | ||||||||||||
| 2024-02-28 | 11:21:42 | MPC | 2024-04-19 | 51 | 167.37 | ||||||||||||
| 2024-02-28 | 11:21:42 | MPC | 2024-04-19 | 51 | 167.37 | ||||||||||||
| 2024-02-27 | 10:48:23 | MPC | 2024-05-17 | 80 | 171.96 | ||||||||||||
| 2024-02-26 | 11:17:40 | MPC | 2024-05-17 | 81 | 174.205 | ||||||||||||
| 2024-02-26 | 10:57:30 | MPC | 2024-09-20 | 207 | 173.988 | ||||||||||||
| 2024-02-23 | 15:21:15 | MPC | 2024-03-01 | 7 | 169.9 | ||||||||||||
| 2024-02-23 | 11:08:35 | MPC | 2024-03-15 | 21 | 169.38 | ||||||||||||
| 2024-02-22 | 13:05:15 | MPC | 2024-04-05 | 43 | 166.49 | ||||||||||||
| 2024-02-22 | 11:07:03 | MPC | 2024-04-05 | 43 | 165.755 | ||||||||||||
| 2024-02-21 | 10:45:49 | MPC | 2024-04-19 | 58 | 165.969 | ||||||||||||
| 2024-02-20 | 11:12:24 | MPC | 2024-03-15 | 24 | 163.885 | ||||||||||||
| 2024-02-20 | 10:49:17 | MPC | 2024-04-19 | 59 | 164.865 | ||||||||||||
| 2024-02-20 | 10:24:37 | MPC | 2024-02-23 | 3 | 165.403 | ||||||||||||
| 2024-02-16 | 10:17:57 | MPC | 2024-02-16 | 0 | 171.335 | ExDiv | |||||||||||
| 2024-02-15 | 11:06:51 | MPC | 2024-04-19 | 64 | 171.654 | ||||||||||||
| 2024-02-15 | 10:30:01 | MPC | 2024-03-01 | 15 | 171.114 | ||||||||||||
| 2024-02-12 | 12:24:30 | MPC | 2024-02-16 | 4 | 169.845 | ||||||||||||
| 2024-02-12 | 10:42:52 | MPC | 2024-02-16 | 4 | 169.805 | ||||||||||||
| 2024-02-12 | 10:42:50 | MPC | 2024-02-16 | 4 | 169.71 | ||||||||||||
| 2024-02-12 | 10:38:10 | MPC | 2024-02-16 | 4 | 170.167 | ||||||||||||
| 2024-02-09 | 15:31:14 | MPC | 2026-01-16 | 707 | 169.785 | ||||||||||||
| 2024-02-06 | 15:19:24 | MPC | 2025-01-17 | 346 | 167.355 | ||||||||||||
| 2024-02-06 | 15:14:55 | MPC | 2024-02-23 | 17 | 167.63 | ||||||||||||
| 2024-02-06 | 15:14:55 | MPC | 2024-02-23 | 17 | 167.63 | ||||||||||||
| 2024-02-01 | 15:04:47 | MPC | 2024-02-02 | 1 | 167.44 | ||||||||||||
| 2024-01-23 | 10:41:07 | MPC | 2024-02-02 | 10 | 153.56 | ||||||||||||
| 2024-01-19 | 10:20:38 | MPC | 2024-02-16 | 28 | 152.59 | ||||||||||||
| 2024-01-19 | 09:32:46 | MPC | 2024-06-21 | 154 | 151.9 | ||||||||||||
| 2024-01-18 | 09:55:54 | MPC | 2024-01-19 | 1 | 149.89 | ||||||||||||
| 2024-01-17 | 15:46:30 | MPC | 2024-01-19 | 2 | 151.59 | ||||||||||||
| 2024-01-16 | 14:36:14 | MPC | 2024-06-21 | 157 | 154.96 | ||||||||||||
| 2024-01-16 | 13:10:11 | MPC | 2024-12-20 | 339 | 155.335 | ||||||||||||
| 2024-01-11 | 13:20:49 | MPC | 2024-06-21 | 162 | 155.274 | ||||||||||||
| 2024-01-08 | 09:40:19 | MPC | 2024-01-19 | 11 | 148.605 | ||||||||||||
| 2023-12-18 | 12:11:06 | MPC | 2024-07-19 | 214 | 151.825 | ||||||||||||
| 2023-12-12 | 09:43:48 | MPC | 2024-06-21 | 192 | 142.265 | ||||||||||||
| 2023-11-14 | 15:09:56 | MPC | 2023-11-17 | 3 | 150.265 | ExDiv | |||||||||||
| 2023-11-14 | 15:09:55 | MPC | 2023-11-17 | 3 | 150.265 | ExDiv | |||||||||||
| 2023-11-14 | 15:09:54 | MPC | 2023-11-17 | 3 | 150.265 | ExDiv | |||||||||||
| 2023-11-14 | 15:09:53 | MPC | 2023-11-17 | 3 | 150.265 | ExDiv | |||||||||||
| 2023-11-14 | 15:09:51 | MPC | 2023-11-17 | 3 | 150.3 | ExDiv | |||||||||||
| 2023-11-14 | 15:09:50 | MPC | 2023-11-17 | 3 | 150.29 | ExDiv | |||||||||||
| 2023-11-14 | 13:20:45 | MPC | 2023-11-17 | 3 | 149.89 | ExDiv | |||||||||||
| 2023-11-14 | 13:20:42 | MPC | 2023-11-17 | 3 | 149.92 | ExDiv | |||||||||||
| 2023-11-14 | 13:20:41 | MPC | 2023-11-17 | 3 | 149.92 | ExDiv | |||||||||||
| 2023-10-20 | 15:12:40 | MPC | 2023-12-15 | 56 | 151.475 | ||||||||||||
| 2023-10-19 | 10:23:40 | MPC | 2024-06-21 | 246 | 153.42 | ||||||||||||
| 2023-10-18 | 13:09:59 | MPC | 2024-01-19 | 93 | 153.98 | ||||||||||||
| 2023-10-10 | 14:02:26 | MPC | 2024-06-21 | 255 | 148.86 | ||||||||||||
| 2023-10-04 | 15:43:54 | MPC | 2023-10-20 | 16 | 141.175 | ||||||||||||
| 2023-10-04 | 15:43:54 | MPC | 2023-10-20 | 16 | 141.175 | ||||||||||||
| 2023-10-04 | 14:29:47 | MPC | 2023-10-20 | 16 | 140.925 | ||||||||||||
| 2023-10-04 | 10:05:19 | MPC | 2023-10-20 | 16 | 142.13 | ||||||||||||
| 2023-10-04 | 09:32:04 | MPC | 2024-01-19 | 107 | 143.425 | ||||||||||||
| 2023-10-04 | 09:32:03 | MPC | 2024-01-19 | 107 | 143.51 | ||||||||||||
| 2023-09-26 | 11:21:26 | MPC | 2024-01-19 | 115 | 151.535 | ||||||||||||
| 2023-09-26 | 11:18:48 | MPC | 2024-06-21 | 269 | 151.48 | ||||||||||||
| 2023-09-21 | 09:31:47 | MPC | 2023-10-20 | 29 | 158.39 | ||||||||||||
| 2023-09-20 | 10:10:18 | MPC | 2023-10-13 | 23 | 154.14 | ||||||||||||
| 2023-09-20 | 10:09:40 | MPC | 2023-10-13 | 23 | 154.175 | ||||||||||||
| 2023-09-18 | 11:57:19 | MPC | 2023-10-20 | 32 | 156.655 | ||||||||||||
| 2023-09-08 | 15:20:57 | MPC | 2024-06-21 | 287 | 154.915 | ||||||||||||
| 2023-09-07 | 14:23:48 | MPC | 2023-10-20 | 43 | 150.74 | ||||||||||||
| 2023-09-07 | 09:32:46 | MPC | 2024-06-21 | 288 | 149.025 | ||||||||||||
| 2023-09-06 | 11:44:03 | MPC | 2023-09-08 | 2 | 147.04 | ||||||||||||
| 2023-09-05 | 09:32:37 | MPC | 2024-04-19 | 227 | 147.838 | ||||||||||||
| 2023-08-25 | 15:24:39 | MPC | 2023-10-20 | 56 | 144.857 | ||||||||||||
| 2023-08-25 | 14:11:34 | MPC | 2023-10-20 | 56 | 144.645 | ||||||||||||
| 2023-08-17 | 09:37:48 | MPC | 2023-08-18 | 1 | 144.025 | ||||||||||||
| 2023-08-16 | 09:59:33 | MPC | 2023-09-15 | 30 | 143.525 | ||||||||||||
| 2023-08-15 | 11:53:44 | MPC | 2023-08-18 | 3 | 142.85 | ||||||||||||
| 2023-08-15 | 10:14:58 | MPC | 2023-10-20 | 66 | 143.94 | ||||||||||||
| 2023-08-15 | 10:04:54 | MPC | 2023-09-01 | 17 | 144.695 | ||||||||||||
| 2023-08-14 | 15:12:33 | MPC | 2023-08-18 | 4 | 148.085 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:31 | MPC | 2023-08-18 | 4 | 148.085 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:30 | MPC | 2023-08-18 | 4 | 148.08 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:28 | MPC | 2023-08-18 | 4 | 148.08 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:27 | MPC | 2023-08-18 | 4 | 148.08 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:25 | MPC | 2023-08-18 | 4 | 148.075 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:24 | MPC | 2023-08-18 | 4 | 148.065 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:24 | MPC | 2023-08-18 | 4 | 148.065 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:24 | MPC | 2023-08-18 | 4 | 148.065 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:23 | MPC | 2023-08-18 | 4 | 148.065 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:23 | MPC | 2023-08-18 | 4 | 148.065 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:23 | MPC | 2023-08-18 | 4 | 148.065 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:21 | MPC | 2023-08-18 | 4 | 148.065 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:21 | MPC | 2023-08-18 | 4 | 148.065 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:21 | MPC | 2023-08-18 | 4 | 148.065 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:20 | MPC | 2023-08-18 | 4 | 148.075 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:20 | MPC | 2023-08-18 | 4 | 148.075 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:20 | MPC | 2023-08-18 | 4 | 148.075 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:19 | MPC | 2023-08-18 | 4 | 148.075 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:19 | MPC | 2023-08-18 | 4 | 148.075 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:19 | MPC | 2023-08-18 | 4 | 148.075 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:17 | MPC | 2023-08-18 | 4 | 148.075 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:13 | MPC | 2023-08-18 | 4 | 148.075 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:12 | MPC | 2023-08-18 | 4 | 148.075 | ExDiv | |||||||||||
| 2023-08-14 | 15:12:10 | MPC | 2023-08-18 | 4 | 148.075 | ExDiv | |||||||||||
| 2023-08-14 | 15:11:45 | MPC | 2023-08-18 | 4 | 148.06 | ExDiv | |||||||||||
| 2023-08-14 | 15:11:44 | MPC | 2023-08-18 | 4 | 148.06 | ExDiv | |||||||||||
| 2023-08-14 | 09:43:17 | MPC | 2023-11-17 | 95 | 148.9 | ExDiv | |||||||||||
| 2023-08-14 | 09:34:25 | MPC | 2023-11-17 | 95 | 148.975 | ExDiv | |||||||||||
| 2023-08-11 | 15:18:49 | MPC | 2023-08-11 | 0 | 149.24 | ||||||||||||
| 2023-08-11 | 15:14:56 | MPC | 2023-10-20 | 70 | 149.145 | ||||||||||||
| 2023-08-11 | 12:06:38 | MPC | 2024-06-21 | 315 | 149.18 | ||||||||||||
| 2023-08-10 | 10:41:58 | MPC | 2023-09-15 | 36 | 146.47 | ||||||||||||
| 2023-08-10 | 10:24:45 | MPC | 2023-10-20 | 71 | 147.275 | ||||||||||||
| 2023-08-10 | 10:17:41 | MPC | 2023-10-20 | 71 | 147.27 | ||||||||||||
| 2023-08-09 | 11:34:47 | MPC | 2023-09-15 | 37 | 145.975 | ||||||||||||
| 2023-08-09 | 11:06:31 | MPC | 2023-10-20 | 72 | 145.75 | ||||||||||||
| 2023-08-09 | 10:39:31 | MPC | 2023-09-08 | 30 | 145.665 | ||||||||||||
| 2023-08-09 | 10:36:09 | MPC | 2023-10-20 | 72 | 144.88 | ||||||||||||
| 2023-08-08 | 11:58:04 | MPC | 2023-08-18 | 10 | 140.71 | ||||||||||||
| 2023-08-02 | 10:27:05 | MPC | 2024-06-21 | 324 | 137.109 | ||||||||||||
| 2023-07-31 | 12:00:12 | MPC | 2024-01-19 | 172 | 132.975 | Pre-Earnings | |||||||||||
| 2023-07-28 | 15:47:29 | MPC | 2023-11-17 | 112 | 131.845 | ||||||||||||
| 2023-07-28 | 10:58:00 | MPC | 2023-08-18 | 21 | 131.185 | ||||||||||||
| 2023-07-28 | 10:50:09 | MPC | 2023-08-18 | 21 | 131.08 | ||||||||||||
| 2023-07-28 | 10:50:10 | MPC | 2023-08-18 | 21 | 131.075 | ||||||||||||
| 2023-07-28 | 10:49:50 | MPC | 2023-08-18 | 21 | 131.21 | ||||||||||||
| 2023-07-26 | 15:05:18 | MPC | 2023-09-15 | 51 | 130.67 | ||||||||||||
| 2023-07-24 | 11:48:53 | MPC | 2023-11-17 | 116 | 128.789 | ||||||||||||
| 2023-07-24 | 09:44:33 | MPC | 2024-01-19 | 179 | 127.385 | ||||||||||||
| 2023-07-20 | 14:39:51 | MPC | 2024-01-19 | 183 | 123.945 | ||||||||||||
| 2023-07-12 | 09:58:22 | MPC | 2024-01-19 | 191 | 122.335 | ||||||||||||
| 2023-06-23 | 13:25:41 | MPC | 2023-07-21 | 28 | 111.765 | ||||||||||||
| 2023-06-22 | 09:45:51 | MPC | 2023-11-17 | 148 | 109.395 | ||||||||||||
| 2023-06-14 | 09:30:33 | MPC | 2023-06-16 | 2 | 113.365 | ||||||||||||
| 2023-06-13 | 10:09:06 | MPC | 2023-06-16 | 3 | 115.387 | ||||||||||||
| 2023-06-09 | 11:25:41 | MPC | 2023-06-16 | 7 | 112.406 | ||||||||||||
| 2023-06-09 | 10:38:48 | MPC | 2023-06-16 | 7 | 112.935 | ||||||||||||
| 2023-06-07 | 15:41:59 | MPC | 2023-06-16 | 9 | 113.895 | ||||||||||||
| 2023-06-07 | 10:42:05 | MPC | 2023-06-16 | 9 | 111.057 | ||||||||||||
| 2023-06-02 | 09:42:51 | MPC | 2023-06-09 | 7 | 107.345 | ||||||||||||
| 2023-05-26 | 10:25:04 | MPC | 2023-07-21 | 56 | 109.56 | ||||||||||||
| 2023-05-05 | 11:17:32 | MPC | 2023-06-16 | 42 | 106.97 | ||||||||||||
| 2023-05-05 | 11:17:21 | MPC | 2023-06-16 | 42 | 106.975 | ||||||||||||
| 2023-05-04 | 09:50:49 | MPC | 2023-10-20 | 169 | 107.79 | ||||||||||||
| 2023-05-01 | 13:28:56 | MPC | 2023-06-16 | 46 | 121.335 | Pre-Earnings | |||||||||||
| 2023-04-21 | 14:30:41 | MPC | 2023-06-02 | 42 | 123.01 | ||||||||||||
| 2023-04-20 | 12:00:12 | MPC | 2023-10-20 | 183 | 125.083 | ||||||||||||
| 2023-04-18 | 09:48:45 | MPC | 2023-05-19 | 31 | 128.056 | ||||||||||||
| 2023-04-17 | 15:15:15 | MPC | 2023-06-02 | 46 | 129.62 | ||||||||||||
| 2023-04-17 | 11:44:32 | MPC | 2023-06-02 | 46 | 127.885 | ||||||||||||
| 2023-04-10 | 10:19:08 | MPC | 2023-05-19 | 39 | 131.34 | ||||||||||||
| 2023-04-10 | 10:18:52 | MPC | 2023-05-19 | 39 | 131.39 | ||||||||||||
| 2023-04-04 | 14:06:46 | MPC | 2023-04-21 | 17 | 126.785 | ||||||||||||
| 2023-04-04 | 11:42:47 | MPC | 2023-04-06 | 2 | 126.965 | ||||||||||||
| 2023-04-04 | 11:30:23 | MPC | 2023-05-19 | 45 | 128.16 | ||||||||||||
| 2023-04-04 | 10:33:38 | MPC | 2023-05-19 | 45 | 130.065 | ||||||||||||
| 2023-03-31 | 12:10:47 | MPC | 2023-04-28 | 28 | 134.442 | ||||||||||||
| 2023-03-31 | 09:41:02 | MPC | 2023-04-28 | 28 | 133.41 | ||||||||||||
| 2023-03-28 | 11:39:58 | MPC | 2023-07-21 | 115 | 132.005 | ||||||||||||
| 2023-03-16 | 15:58:52 | MPC | 2023-03-17 | 1 | 125.27 | ||||||||||||
| 2023-03-15 | 12:28:19 | MPC | 2023-06-16 | 93 | 119.94 | ||||||||||||
| 2023-03-14 | 10:33:03 | MPC | 2023-03-17 | 3 | 127.795 | ||||||||||||
| 2023-03-14 | 10:32:58 | MPC | 2023-03-17 | 3 | 127.805 | ||||||||||||
| 2023-03-13 | 09:51:58 | MPC | 2023-04-21 | 39 | 124.405 | ||||||||||||
| 2023-03-09 | 09:35:47 | MPC | 2023-04-21 | 43 | 130.415 | ||||||||||||
| 2023-03-08 | 12:05:51 | MPC | 2023-04-21 | 44 | 126.518 | ||||||||||||
| 2023-03-08 | 11:46:53 | MPC | 2023-04-21 | 44 | 127.49 | ||||||||||||
| 2023-03-08 | 11:09:44 | MPC | 2023-04-21 | 44 | 128.965 | ||||||||||||
| 2023-02-14 | 12:16:03 | MPC | 2023-06-16 | 122 | 127.965 | ExDiv | |||||||||||
| 2023-02-07 | 14:20:32 | MPC | 2023-07-21 | 164 | 121.025 | ||||||||||||
| 2023-01-27 | 12:27:27 | MPC | 2023-02-17 | 21 | 132.43 | ||||||||||||
| 2023-01-27 | 12:27:27 | MPC | 2023-02-17 | 21 | 132.43 | ||||||||||||
| 2023-01-20 | 10:35:40 | MPC | 2023-02-17 | 28 | 124.505 | ||||||||||||
| 2023-01-18 | 10:32:06 | MPC | 2023-03-03 | 44 | 125.575 | ||||||||||||
| 2023-01-03 | 09:34:12 | MPC | 2023-02-10 | 38 | 115.16 | ||||||||||||
| 2022-12-19 | 14:46:46 | MPC | 2023-01-27 | 39 | 110.595 | ||||||||||||
| 2022-12-09 | 09:41:32 | MPC | 2023-01-06 | 28 | 109.235 | ||||||||||||
| 2022-12-09 | 09:33:29 | MPC | 2023-01-06 | 28 | 109.77 | ||||||||||||
| 2022-12-06 | 09:36:44 | MPC | 2022-12-30 | 24 | 113.11 | ||||||||||||
| 2022-12-05 | 12:34:55 | MPC | 2022-12-16 | 11 | 114.47 | ||||||||||||
| 2022-12-05 | 12:34:55 | MPC | 2022-12-16 | 11 | 114.47 | ||||||||||||
| 2022-11-28 | 09:36:26 | MPC | 2023-01-06 | 39 | 122.415 | ||||||||||||
| 2022-11-25 | 10:58:10 | MPC | 2022-12-30 | 35 | 126.97 | ||||||||||||
| 2022-11-25 | 09:48:56 | MPC | 2022-12-30 | 35 | 127.56 | ||||||||||||
| 2022-11-23 | 12:56:34 | MPC | 2024-01-19 | 422 | 124.66 | ||||||||||||
| 2022-11-21 | 09:44:53 | MPC | 2022-12-23 | 32 | 118.62 | ||||||||||||
| 2022-11-10 | 10:31:47 | MPC | 2022-12-02 | 22 | 118.775 | ||||||||||||
| 2022-11-10 | 10:31:47 | MPC | 2022-12-02 | 22 | 118.807 | ||||||||||||
| 2022-11-10 | 10:31:47 | MPC | 2022-12-02 | 22 | 118.775 | ||||||||||||
| 2022-11-10 | 10:31:47 | MPC | 2022-12-02 | 22 | 118.807 | ||||||||||||
| 2022-11-04 | 09:31:44 | MPC | 2022-11-04 | 0 | 120.455 | ||||||||||||
| 2022-10-20 | 10:11:17 | MPC | 2022-11-11 | 22 | 110.52 | ||||||||||||
| 2022-10-20 | 10:11:17 | MPC | 2022-11-11 | 22 | 110.52 | ||||||||||||
| 2022-10-18 | 13:54:45 | MPC | 2022-10-28 | 10 | 108.4 | ||||||||||||
| 2022-10-18 | 11:14:37 | MPC | 2022-10-21 | 3 | 106.81 | ||||||||||||
| 2022-10-14 | 15:31:01 | MPC | 2022-10-28 | 14 | 104.365 | ||||||||||||
| 2022-10-14 | 14:56:11 | MPC | 2022-10-21 | 7 | 104.36 | ||||||||||||
| 2022-10-14 | 14:55:13 | MPC | 2022-10-21 | 7 | 104.38 | ||||||||||||
| 2022-10-07 | 12:46:45 | MPC | 2022-10-14 | 7 | 108.125 | ||||||||||||
| 2022-09-23 | 14:33:09 | MPC | 2022-11-18 | 56 | 91.32 | ||||||||||||
| 2022-09-23 | 11:44:55 | MPC | 2022-09-30 | 7 | 90.865 | ||||||||||||
| 2022-09-23 | 11:44:55 | MPC | 2022-09-30 | 7 | 90.89 | ||||||||||||
| 2022-09-23 | 11:44:55 | MPC | 2022-09-30 | 7 | 90.89 | ||||||||||||
| 2022-09-23 | 11:44:55 | MPC | 2022-09-30 | 7 | 90.865 | ||||||||||||
| 2022-09-16 | 11:27:43 | MPC | 2022-10-21 | 35 | 95.3 | ||||||||||||
| 2022-09-16 | 11:12:13 | MPC | 2022-09-23 | 7 | 95.14 | ||||||||||||
| 2022-09-16 | 11:04:44 | MPC | 2022-09-23 | 7 | 95.59 | ||||||||||||
| 2022-09-16 | 10:36:36 | MPC | 2022-10-21 | 35 | 96.195 | ||||||||||||
| 2022-09-16 | 10:35:15 | MPC | 2022-09-30 | 14 | 96.025 | ||||||||||||
| 2022-09-16 | 10:35:15 | MPC | 2022-09-30 | 14 | 96.0244 | ||||||||||||
| 2022-09-16 | 10:33:16 | MPC | 2022-09-23 | 7 | 95.945 | ||||||||||||
| 2022-09-16 | 10:25:33 | MPC | 2022-09-23 | 7 | 95.425 | ||||||||||||
| 2022-09-16 | 10:07:36 | MPC | 2022-10-07 | 21 | 95.2446 | ||||||||||||
| 2022-09-16 | 09:52:01 | MPC | 2022-10-07 | 21 | 94.1524 | ||||||||||||
| 2022-09-16 | 09:52:01 | MPC | 2022-10-07 | 21 | 94.18 | ||||||||||||
| 2022-09-12 | 09:35:22 | MPC | 2022-09-30 | 18 | 100.655 | ||||||||||||
| 2022-08-30 | 15:02:53 | MPC | 2022-09-16 | 17 | 101.74 | ||||||||||||
| 2022-08-30 | 14:02:30 | MPC | 2022-09-16 | 17 | 101.44 | ||||||||||||
| 2022-08-30 | 13:21:21 | MPC | 2022-09-16 | 17 | 101.445 | ||||||||||||
| 2022-08-30 | 13:04:33 | MPC | 2022-09-16 | 17 | 102.291 | ||||||||||||
| 2022-08-30 | 12:49:47 | MPC | 2022-09-16 | 17 | 102.04 | ||||||||||||
| 2022-08-30 | 12:45:07 | MPC | 2022-09-16 | 17 | 102.105 | ||||||||||||
| 2022-08-26 | 10:39:01 | MPC | 2022-09-23 | 28 | 104.872 | ||||||||||||
| 2022-08-26 | 10:32:43 | MPC | 2022-09-23 | 28 | 105.45 | ||||||||||||
| 2022-07-21 | 11:12:37 | MPC | 2022-08-12 | 22 | 84.445 |
