NE / Noble Corporation plc - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 14:40:20 | NE | BUY |
|
CALL | 2025-09-19 | 16 | 22.5 | 28.59 | -21.30 | ExDiv | PHLX-TRADE | 3607 | 1.12 | 632,400 | 4.26 | |
| 2025-09-03 | 14:40:20 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:18 | NE | 2025-09-19 | 16 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:18 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:16 | NE | 2025-09-19 | 16 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:16 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:14 | NE | 2025-09-19 | 16 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:14 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:12 | NE | 2025-09-19 | 16 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:12 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:10 | NE | 2025-09-19 | 16 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:10 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:08 | NE | 2025-09-19 | 16 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:08 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:07 | NE | 2025-09-19 | 16 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:07 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:05 | NE | 2025-09-19 | 16 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:05 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:03 | NE | 2025-09-19 | 16 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:03 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:01 | NE | 2025-09-19 | 16 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:40:01 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:39:57 | NE | 2025-09-19 | 16 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:39:57 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:39:56 | NE | 2025-09-19 | 16 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:39:56 | NE | 2026-12-18 | 471 | 28.59 | ExDiv | |||||||||||
| 2025-09-03 | 14:01:46 | NE | 2027-01-15 | 499 | 28.575 | ExDiv | |||||||||||
| 2025-09-03 | 13:45:10 | NE | 2026-01-16 | 135 | 28.635 | ExDiv | |||||||||||
| 2025-09-03 | 13:45:10 | NE | 2026-01-16 | 135 | 28.635 | ExDiv | |||||||||||
| 2025-09-03 | 13:45:10 | NE | 2026-01-16 | 135 | 28.635 | ExDiv | |||||||||||
| 2025-09-03 | 13:45:10 | NE | 2026-01-16 | 135 | 28.635 | ExDiv | |||||||||||
| 2025-08-25 | 13:15:48 | NE | 2026-01-16 | 144 | 28.55 | ||||||||||||
| 2025-08-25 | 11:52:05 | NE | 2026-01-16 | 144 | 28.59 | ||||||||||||
| 2025-08-25 | 11:51:20 | NE | 2026-01-16 | 144 | 28.565 | ||||||||||||
| 2025-08-25 | 11:08:00 | NE | 2026-01-16 | 144 | 28.525 | ||||||||||||
| 2025-08-25 | 11:08:00 | NE | 2026-01-16 | 144 | 28.525 | ||||||||||||
| 2025-08-25 | 10:24:37 | NE | 2026-01-16 | 144 | 28.385 | ||||||||||||
| 2025-08-25 | 10:24:37 | NE | 2026-01-16 | 144 | 28.385 | ||||||||||||
| 2025-08-25 | 10:23:47 | NE | 2026-01-16 | 144 | 28.33 | ||||||||||||
| 2025-08-25 | 10:23:47 | NE | 2026-01-16 | 144 | 28.2696 | ||||||||||||
| 2025-08-25 | 10:23:20 | NE | 2026-01-16 | 144 | 28.47 | ||||||||||||
| 2025-08-22 | 09:59:37 | NE | 2026-01-16 | 147 | 27.4417 | ||||||||||||
| 2025-08-22 | 09:59:37 | NE | 2026-01-16 | 147 | 27.4401 | ||||||||||||
| 2025-08-22 | 09:52:11 | NE | 2026-01-16 | 147 | 27.325 | ||||||||||||
| 2025-08-21 | 09:55:41 | NE | 2027-01-15 | 512 | 26.275 | ||||||||||||
| 2025-08-21 | 09:55:31 | NE | 2027-01-15 | 512 | 26.35 | ||||||||||||
| 2025-08-21 | 09:55:31 | NE | 2027-01-15 | 512 | 26.3047 | ||||||||||||
| 2025-08-21 | 09:55:31 | NE | 2027-01-15 | 512 | 26.34 | ||||||||||||
| 2025-08-20 | 15:37:20 | NE | 2027-01-15 | 513 | 26.7192 | ||||||||||||
| 2025-08-20 | 15:37:20 | NE | 2027-01-15 | 513 | 26.7152 | ||||||||||||
| 2025-08-20 | 15:37:20 | NE | 2027-01-15 | 513 | 26.7192 | ||||||||||||
| 2025-08-20 | 13:59:57 | NE | 2027-01-15 | 513 | 26.545 | ||||||||||||
| 2025-08-20 | 13:54:30 | NE | 2027-01-15 | 513 | 26.5952 | ||||||||||||
| 2025-08-20 | 13:54:00 | NE | 2027-01-15 | 513 | 26.6 | ||||||||||||
| 2025-08-19 | 15:30:44 | NE | 2025-12-19 | 122 | 26.64 | ||||||||||||
| 2025-08-19 | 15:30:44 | NE | 2025-12-19 | 122 | 26.64 | ||||||||||||
| 2025-08-07 | 13:11:03 | NE | 2025-09-19 | 43 | 26.505 | ||||||||||||
| 2025-08-05 | 10:35:58 | NE | 2026-01-16 | 164 | 26.205 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:35:58 | NE | 2026-01-16 | 164 | 26.205 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:35:58 | NE | 2026-01-16 | 164 | 26.205 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:44:22 | NE | 2026-01-16 | 165 | 25.865 | ||||||||||||
| 2025-07-31 | 14:31:07 | NE | 2026-01-16 | 169 | 26.935 | ||||||||||||
| 2025-07-22 | 11:24:28 | NE | 2025-09-19 | 59 | 27.115 | ||||||||||||
| 2025-07-16 | 11:43:15 | NE | 2025-12-19 | 156 | 26.925 | ||||||||||||
| 2025-07-16 | 11:43:15 | NE | 2025-12-19 | 156 | 26.925 | ||||||||||||
| 2025-06-27 | 10:51:23 | NE | 2027-01-15 | 567 | 26.71 | ||||||||||||
| 2025-06-27 | 10:51:15 | NE | 2027-01-15 | 567 | 26.71 | ||||||||||||
| 2025-06-27 | 10:51:01 | NE | 2027-01-15 | 567 | 26.6861 | ||||||||||||
| 2025-06-27 | 10:51:01 | NE | 2027-01-15 | 567 | 26.6861 | ||||||||||||
| 2025-06-27 | 10:50:32 | NE | 2027-01-15 | 567 | 26.73 | ||||||||||||
| 2025-06-27 | 10:26:19 | NE | 2027-01-15 | 567 | 26.53 | ||||||||||||
| 2025-06-27 | 10:26:17 | NE | 2027-01-15 | 567 | 26.5446 | ||||||||||||
| 2025-06-24 | 12:44:08 | NE | 2025-09-19 | 87 | 27.375 | ||||||||||||
| 2025-06-24 | 12:43:42 | NE | 2025-09-19 | 87 | 27.375 | ||||||||||||
| 2025-06-13 | 10:10:26 | NE | 2025-09-19 | 98 | 29.005 | ||||||||||||
| 2025-06-13 | 10:10:26 | NE | 2025-09-19 | 98 | 29.005 | ||||||||||||
| 2025-06-10 | 11:10:18 | NE | 2027-01-15 | 584 | 29.085 | ||||||||||||
| 2025-06-10 | 11:08:33 | NE | 2027-01-15 | 584 | 29.165 | ||||||||||||
| 2025-06-10 | 10:34:39 | NE | 2025-06-20 | 10 | 29.1751 | ||||||||||||
| 2025-06-04 | 14:00:02 | NE | 2025-12-19 | 198 | 26.72 | ExDiv | |||||||||||
| 2025-06-02 | 13:37:12 | NE | 2025-06-20 | 18 | 25.785 | ||||||||||||
| 2025-06-02 | 13:37:12 | NE | 2025-06-20 | 18 | 25.785 | ||||||||||||
| 2025-06-02 | 13:37:12 | NE | 2025-06-20 | 18 | 25.785 | ||||||||||||
| 2025-06-02 | 10:50:24 | NE | 2025-07-18 | 46 | 25.955 | ||||||||||||
| 2025-06-02 | 10:49:57 | NE | 2025-07-18 | 46 | 26.075 | ||||||||||||
| 2025-05-27 | 14:52:23 | NE | 2027-01-15 | 598 | 24.715 | ||||||||||||
| 2025-05-22 | 12:19:10 | NE | 2025-07-18 | 57 | 22.85 | ||||||||||||
| 2025-05-22 | 12:19:10 | NE | 2025-07-18 | 57 | 22.85 | ||||||||||||
| 2025-05-08 | 11:53:38 | NE | 2025-06-20 | 43 | 23.795 | ||||||||||||
| 2025-05-06 | 13:21:29 | NE | 2025-09-19 | 136 | 22.795 | ||||||||||||
| 2025-05-06 | 13:21:30 | NE | 2025-09-19 | 136 | 22.795 | ||||||||||||
| 2025-05-06 | 12:49:07 | NE | 2026-01-16 | 255 | 22.81 | ||||||||||||
| 2025-05-06 | 12:46:17 | NE | 2026-01-16 | 255 | 22.92 | ||||||||||||
| 2025-05-06 | 12:28:57 | NE | 2026-01-16 | 255 | 22.945 | ||||||||||||
| 2025-05-06 | 12:28:57 | NE | 2026-01-16 | 255 | 22.945 | ||||||||||||
| 2025-05-06 | 12:28:16 | NE | 2026-01-16 | 255 | 22.955 | ||||||||||||
| 2025-05-06 | 12:23:40 | NE | 2026-01-16 | 255 | 22.9555 | ||||||||||||
| 2025-05-06 | 12:10:16 | NE | 2026-01-16 | 255 | 23.1404 | ||||||||||||
| 2025-05-06 | 12:10:16 | NE | 2026-01-16 | 255 | 23.14 | ||||||||||||
| 2025-05-06 | 12:10:16 | NE | 2026-01-16 | 255 | 23.1404 | ||||||||||||
| 2025-05-06 | 12:09:56 | NE | 2026-01-16 | 255 | 23.185 | ||||||||||||
| 2025-05-06 | 12:09:50 | NE | 2026-01-16 | 255 | 23.2 | ||||||||||||
| 2025-05-05 | 13:39:25 | NE | 2025-06-20 | 46 | 22.235 | ||||||||||||
| 2025-05-02 | 15:41:21 | NE | 2026-01-16 | 259 | 22.575 | ||||||||||||
| 2025-05-02 | 14:57:27 | NE | 2026-01-16 | 259 | 22.61 | ||||||||||||
| 2025-05-02 | 14:31:48 | NE | 2026-01-16 | 259 | 22.655 | ||||||||||||
| 2025-05-02 | 14:31:48 | NE | 2026-01-16 | 259 | 22.655 | ||||||||||||
| 2025-05-02 | 13:00:02 | NE | 2026-01-16 | 259 | 22.6401 | ||||||||||||
| 2025-05-02 | 12:55:13 | NE | 2026-01-16 | 259 | 22.72 | ||||||||||||
| 2025-05-02 | 12:54:55 | NE | 2026-01-16 | 259 | 22.76 | ||||||||||||
| 2025-05-02 | 12:32:09 | NE | 2026-01-16 | 259 | 22.78 | ||||||||||||
| 2025-05-02 | 12:25:46 | NE | 2026-01-16 | 259 | 22.7903 | ||||||||||||
| 2025-05-02 | 11:31:34 | NE | 2026-01-16 | 259 | 22.64 | ||||||||||||
| 2025-05-02 | 11:31:34 | NE | 2026-01-16 | 259 | 22.64 | ||||||||||||
| 2025-05-02 | 11:31:18 | NE | 2026-01-16 | 259 | 22.6242 | ||||||||||||
| 2025-05-01 | 13:37:36 | NE | 2026-01-16 | 260 | 22.3945 | ||||||||||||
| 2025-05-01 | 13:37:36 | NE | 2026-01-16 | 260 | 22.395 | ||||||||||||
| 2025-05-01 | 13:14:23 | NE | 2026-01-16 | 260 | 22.3 | ||||||||||||
| 2025-05-01 | 13:14:23 | NE | 2026-01-16 | 260 | 22.3 | ||||||||||||
| 2025-05-01 | 13:14:23 | NE | 2026-01-16 | 260 | 22.3 | ||||||||||||
| 2025-05-01 | 13:14:23 | NE | 2026-01-16 | 260 | 22.3 | ||||||||||||
| 2025-05-01 | 10:58:35 | NE | 2025-09-19 | 141 | 22.68 | ||||||||||||
| 2025-05-01 | 09:43:28 | NE | 2025-06-20 | 50 | 22.875 | ||||||||||||
| 2025-04-30 | 15:15:54 | NE | 2025-05-16 | 16 | 21.735 | ||||||||||||
| 2025-04-29 | 12:23:04 | NE | 2025-09-19 | 143 | 22.74 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:21:00 | NE | 2025-09-19 | 143 | 22.76 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:52:43 | NE | 2025-09-19 | 143 | 22.94 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:35:01 | NE | 2025-09-19 | 143 | 22.625 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:17:51 | NE | 2026-01-16 | 262 | 22.845 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:17:51 | NE | 2026-01-16 | 262 | 22.845 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:03:38 | NE | 2025-09-19 | 143 | 22.53 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:00:47 | NE | 2025-09-19 | 143 | 22.615 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:00:47 | NE | 2025-09-19 | 143 | 22.615 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:58:26 | NE | 2025-09-19 | 143 | 22.675 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:55:51 | NE | 2025-09-19 | 143 | 22.765 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:48:39 | NE | 2025-09-19 | 143 | 22.835 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:25:34 | NE | 2025-09-19 | 143 | 22.3698 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:25:25 | NE | 2025-09-19 | 143 | 22.375 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:20:23 | NE | 2025-09-19 | 143 | 22.625 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:01:59 | NE | 2025-09-19 | 143 | 22.56 | Post-Earnings | |||||||||||
| 2025-04-28 | 10:40:44 | NE | 2025-05-16 | 18 | 21.365 | Pre-Earnings | |||||||||||
| 2025-04-28 | 10:40:38 | NE | 2025-05-16 | 18 | 21.3847 | Pre-Earnings | |||||||||||
| 2025-04-24 | 13:20:48 | NE | 2027-01-15 | 631 | 20.575 | ||||||||||||
| 2025-04-21 | 14:40:55 | NE | 2025-09-19 | 151 | 19.37 | ||||||||||||
| 2025-04-16 | 11:27:34 | NE | 2025-09-19 | 156 | 20.015 | ||||||||||||
| 2025-04-15 | 15:54:51 | NE | 2025-09-19 | 157 | 19.625 | ||||||||||||
| 2025-04-15 | 12:41:09 | NE | 2027-01-15 | 640 | 19.825 | ||||||||||||
| 2025-04-15 | 12:16:09 | NE | 2027-01-15 | 640 | 19.87 | ||||||||||||
| 2025-04-15 | 12:16:09 | NE | 2027-01-15 | 640 | 19.87 | ||||||||||||
| 2025-04-15 | 12:16:09 | NE | 2027-01-15 | 640 | 19.87 | ||||||||||||
| 2025-04-15 | 10:09:45 | NE | 2027-01-15 | 640 | 19.99 | ||||||||||||
| 2025-04-15 | 10:07:03 | NE | 2027-01-15 | 640 | 19.89 | ||||||||||||
| 2025-04-15 | 10:04:35 | NE | 2027-01-15 | 640 | 19.8739 | ||||||||||||
| 2025-04-15 | 10:02:34 | NE | 2027-01-15 | 640 | 19.73 | ||||||||||||
| 2025-04-15 | 10:02:34 | NE | 2027-01-15 | 640 | 19.79 | ||||||||||||
| 2025-04-15 | 10:02:34 | NE | 2027-01-15 | 640 | 19.73 | ||||||||||||
| 2025-04-15 | 10:00:33 | NE | 2027-01-15 | 640 | 19.645 | ||||||||||||
| 2025-04-15 | 10:00:33 | NE | 2027-01-15 | 640 | 19.645 | ||||||||||||
| 2025-04-15 | 09:46:02 | NE | 2027-01-15 | 640 | 19.965 | ||||||||||||
| 2025-04-15 | 09:45:37 | NE | 2027-01-15 | 640 | 19.995 | ||||||||||||
| 2025-04-15 | 09:45:37 | NE | 2027-01-15 | 640 | 19.995 | ||||||||||||
| 2025-04-15 | 09:45:24 | NE | 2027-01-15 | 640 | 19.89 | ||||||||||||
| 2025-04-15 | 09:45:24 | NE | 2027-01-15 | 640 | 19.905 | ||||||||||||
| 2025-04-15 | 09:42:07 | NE | 2027-01-15 | 640 | 19.75 | ||||||||||||
| 2025-04-15 | 09:42:07 | NE | 2027-01-15 | 640 | 19.8049 | ||||||||||||
| 2025-04-15 | 09:37:39 | NE | 2027-01-15 | 640 | 19.355 | ||||||||||||
| 2025-04-15 | 09:37:39 | NE | 2027-01-15 | 640 | 19.355 | ||||||||||||
| 2025-04-15 | 09:37:39 | NE | 2027-01-15 | 640 | 19.355 | ||||||||||||
| 2025-04-15 | 09:37:39 | NE | 2027-01-15 | 640 | 19.355 | ||||||||||||
| 2025-04-15 | 09:35:09 | NE | 2027-01-15 | 640 | 19.4 | ||||||||||||
| 2025-04-14 | 15:24:43 | NE | 2025-09-19 | 158 | 19.36 | ||||||||||||
| 2025-04-14 | 14:59:40 | NE | 2025-09-19 | 158 | 19.355 | ||||||||||||
| 2025-04-14 | 14:59:40 | NE | 2025-09-19 | 158 | 19.355 | ||||||||||||
| 2025-04-14 | 13:28:20 | NE | 2025-09-19 | 158 | 19.41 | ||||||||||||
| 2025-04-14 | 13:02:33 | NE | 2025-09-19 | 158 | 19.201 | ||||||||||||
| 2025-04-14 | 12:49:50 | NE | 2025-09-19 | 158 | 19.1698 | ||||||||||||
| 2025-04-14 | 12:23:34 | NE | 2025-09-19 | 158 | 19.23 | ||||||||||||
| 2025-04-14 | 12:21:36 | NE | 2025-09-19 | 158 | 19.2548 | ||||||||||||
| 2025-04-14 | 11:24:01 | NE | 2025-09-19 | 158 | 19.829 | ||||||||||||
| 2025-04-14 | 10:29:11 | NE | 2025-09-19 | 158 | 19.8494 | ||||||||||||
| 2025-04-11 | 14:25:31 | NE | 2025-09-19 | 161 | 19.42 | SSR | |||||||||||
| 2025-04-11 | 12:11:13 | NE | 2025-09-19 | 161 | 18.87 | SSR | |||||||||||
| 2025-04-11 | 12:06:53 | NE | 2026-01-16 | 280 | 18.91 | SSR | |||||||||||
| 2025-04-11 | 12:05:48 | NE | 2026-01-16 | 280 | 19.0149 | SSR | |||||||||||
| 2025-04-10 | 15:29:50 | NE | 2025-12-19 | 253 | 18.425 | SSR | |||||||||||
| 2025-04-09 | 15:32:10 | NE | 2025-05-16 | 37 | 21.024 | ||||||||||||
| 2025-04-09 | 13:25:43 | NE | 2025-09-19 | 163 | 19.3309 | ||||||||||||
| 2025-04-09 | 13:25:16 | NE | 2027-01-15 | 646 | 19.2896 | ||||||||||||
| 2025-04-09 | 13:06:07 | NE | 2025-09-19 | 163 | 17.8601 | ||||||||||||
| 2025-04-09 | 10:51:01 | NE | 2025-12-19 | 254 | 18.06 | ||||||||||||
| 2025-04-09 | 09:30:01 | NE | 2025-05-16 | 37 | 17.96 | ||||||||||||
| 2025-04-08 | 15:43:08 | NE | 2026-01-16 | 283 | 18.3652 | ||||||||||||
| 2025-04-08 | 15:41:42 | NE | 2026-12-18 | 619 | 18.11 | ||||||||||||
| 2025-04-08 | 15:41:40 | NE | 2027-01-15 | 647 | 18.11 | ||||||||||||
| 2025-04-08 | 15:41:34 | NE | 2027-01-15 | 647 | 18.0496 | ||||||||||||
| 2025-04-08 | 15:41:34 | NE | 2027-01-15 | 647 | 18.0592 | ||||||||||||
| 2025-04-08 | 14:30:13 | NE | 2027-01-15 | 647 | 18.7845 | ||||||||||||
| 2025-04-07 | 13:33:33 | NE | 2027-01-15 | 648 | 18.745 | SSR | |||||||||||
| 2025-04-07 | 13:04:14 | NE | 2026-01-16 | 284 | 18.8053 | SSR | |||||||||||
| 2025-04-07 | 13:04:14 | NE | 2026-01-16 | 284 | 18.805 | SSR | |||||||||||
| 2025-04-07 | 13:04:14 | NE | 2026-01-16 | 284 | 18.8053 | SSR | |||||||||||
| 2025-04-07 | 10:14:28 | NE | 2026-01-16 | 284 | 19.7593 | SSR | |||||||||||
| 2025-04-07 | 10:14:12 | NE | 2026-01-16 | 284 | 19.8792 | SSR | |||||||||||
| 2025-04-07 | 10:14:12 | NE | 2026-01-16 | 284 | 19.8799 | SSR | |||||||||||
| 2025-04-07 | 10:14:12 | NE | 2026-01-16 | 284 | 19.8792 | SSR | |||||||||||
| 2025-04-07 | 10:01:30 | NE | 2027-01-15 | 648 | 18.775 | SSR | |||||||||||
| 2025-04-07 | 10:01:30 | NE | 2027-01-15 | 648 | 18.775 | SSR | |||||||||||
| 2025-04-07 | 10:01:30 | NE | 2027-01-15 | 648 | 18.775 | SSR | |||||||||||
| 2025-04-07 | 10:01:14 | NE | 2027-01-15 | 648 | 18.83 | SSR | |||||||||||
| 2025-04-07 | 10:01:14 | NE | 2027-01-15 | 648 | 18.83 | SSR | |||||||||||
| 2025-04-07 | 10:01:14 | NE | 2027-01-15 | 648 | 18.83 | SSR | |||||||||||
| 2025-04-07 | 10:01:14 | NE | 2027-01-15 | 648 | 18.83 | SSR | |||||||||||
| 2025-04-07 | 09:58:44 | NE | 2026-01-16 | 284 | 18.9393 | SSR | |||||||||||
| 2025-04-07 | 09:58:24 | NE | 2026-01-16 | 284 | 18.9093 | SSR | |||||||||||
| 2025-04-04 | 15:41:53 | NE | 2026-01-16 | 287 | 18.475 | SSR | |||||||||||
| 2025-04-04 | 14:26:49 | NE | 2025-04-17 | 13 | 18.34 | SSR | |||||||||||
| 2025-04-04 | 12:27:17 | NE | 2025-05-16 | 42 | 18.075 | SSR | |||||||||||
| 2025-04-04 | 11:22:09 | NE | 2027-01-15 | 651 | 19.035 | SSR | |||||||||||
| 2025-04-04 | 11:22:09 | NE | 2027-01-15 | 651 | 19.035 | SSR | |||||||||||
| 2025-04-04 | 11:22:09 | NE | 2027-01-15 | 651 | 19.035 | SSR | |||||||||||
| 2025-04-04 | 09:51:09 | NE | 2026-01-16 | 287 | 18.7947 | SSR | |||||||||||
| 2025-04-04 | 09:51:01 | NE | 2026-01-16 | 287 | 18.8904 | SSR | |||||||||||
| 2025-04-04 | 09:50:52 | NE | 2026-01-16 | 287 | 18.86 | SSR | |||||||||||
| 2025-04-04 | 09:50:52 | NE | 2026-01-16 | 287 | 18.86 | SSR | |||||||||||
| 2025-04-04 | 09:50:46 | NE | 2026-01-16 | 287 | 18.8712 | SSR | |||||||||||
| 2025-04-04 | 09:50:46 | NE | 2026-01-16 | 287 | 18.87 | SSR | |||||||||||
| 2025-04-04 | 09:50:40 | NE | 2026-01-16 | 287 | 18.945 | SSR | |||||||||||
| 2025-04-04 | 09:50:40 | NE | 2026-01-16 | 287 | 18.945 | SSR | |||||||||||
| 2025-04-04 | 09:50:40 | NE | 2026-01-16 | 287 | 18.945 | SSR | |||||||||||
| 2025-04-04 | 09:50:32 | NE | 2026-01-16 | 287 | 19.0 | SSR | |||||||||||
| 2025-04-04 | 09:50:32 | NE | 2026-01-16 | 287 | 18.935 | SSR | |||||||||||
| 2025-04-04 | 09:47:00 | NE | 2026-01-16 | 287 | 19.1191 | SSR | |||||||||||
| 2025-04-04 | 09:47:00 | NE | 2026-01-16 | 287 | 19.12 | SSR | |||||||||||
| 2025-04-04 | 09:46:01 | NE | 2026-01-16 | 287 | 19.235 | SSR | |||||||||||
| 2025-04-03 | 15:32:44 | NE | 2025-05-16 | 43 | 21.155 | SSR | |||||||||||
| 2025-04-03 | 11:56:59 | NE | 2026-01-16 | 288 | 21.61 | SSR | |||||||||||
| 2025-04-03 | 11:50:35 | NE | 2025-04-17 | 14 | 21.535 | SSR | |||||||||||
| 2025-04-03 | 10:18:06 | NE | 2026-01-16 | 288 | 21.8 | SSR | |||||||||||
| 2025-04-03 | 10:18:06 | NE | 2026-01-16 | 288 | 21.8 | SSR | |||||||||||
| 2025-04-03 | 10:16:36 | NE | 2027-01-15 | 652 | 21.8202 | SSR | |||||||||||
| 2025-04-03 | 10:16:11 | NE | 2027-01-15 | 652 | 21.705 | SSR | |||||||||||
| 2025-04-01 | 15:52:56 | NE | 2027-01-15 | 654 | 24.395 | ||||||||||||
| 2025-04-01 | 10:43:30 | NE | 2027-01-15 | 654 | 24.0147 | ||||||||||||
| 2025-04-01 | 10:28:21 | NE | 2026-01-16 | 290 | 23.95 | ||||||||||||
| 2025-03-31 | 14:06:43 | NE | 2026-01-16 | 291 | 23.54 | ||||||||||||
| 2025-03-31 | 12:30:03 | NE | 2026-01-16 | 291 | 23.725 | ||||||||||||
| 2025-03-31 | 10:36:01 | NE | 2026-01-16 | 291 | 23.7453 | ||||||||||||
| 2025-03-31 | 10:36:01 | NE | 2026-01-16 | 291 | 23.745 | ||||||||||||
| 2025-03-27 | 10:39:54 | NE | 2026-01-16 | 295 | 24.4649 | ||||||||||||
| 2025-03-25 | 10:31:21 | NE | 2026-01-16 | 297 | 23.69 | ||||||||||||
| 2025-03-25 | 10:16:42 | NE | 2026-01-16 | 297 | 23.95 | ||||||||||||
| 2025-03-24 | 14:10:50 | NE | 2025-04-17 | 24 | 23.965 | ||||||||||||
| 2025-03-24 | 14:10:44 | NE | 2025-04-17 | 24 | 24.02 | ||||||||||||
| 2025-03-24 | 14:10:44 | NE | 2025-04-17 | 24 | 23.98 | ||||||||||||
| 2025-03-24 | 12:21:14 | NE | 2026-01-16 | 298 | 24.4 | ||||||||||||
| 2025-03-24 | 12:21:14 | NE | 2026-01-16 | 298 | 24.4 | ||||||||||||
| 2025-03-24 | 11:58:51 | NE | 2026-01-16 | 298 | 24.535 | ||||||||||||
| 2025-03-24 | 11:58:51 | NE | 2026-01-16 | 298 | 24.535 | ||||||||||||
| 2025-03-24 | 11:58:51 | NE | 2026-01-16 | 298 | 24.535 | ||||||||||||
| 2025-03-24 | 11:10:05 | NE | 2026-01-16 | 298 | 24.54 | ||||||||||||
| 2025-03-24 | 11:10:05 | NE | 2026-01-16 | 298 | 24.52 | ||||||||||||
| 2025-03-24 | 10:55:12 | NE | 2026-12-18 | 634 | 24.52 | ||||||||||||
| 2025-03-21 | 14:02:05 | NE | 2026-12-18 | 637 | 24.495 | ||||||||||||
| 2025-03-14 | 11:17:26 | NE | 2026-01-16 | 308 | 23.5397 | ||||||||||||
| 2025-03-14 | 10:15:14 | NE | 2026-01-16 | 308 | 22.98 | ||||||||||||
| 2025-03-11 | 13:41:41 | NE | 2026-01-16 | 311 | 22.995 | ||||||||||||
| 2025-03-11 | 09:40:18 | NE | 2026-01-16 | 311 | 23.8249 | ||||||||||||
| 2025-03-10 | 15:49:45 | NE | 2026-12-18 | 648 | 23.5047 | ||||||||||||
| 2025-03-10 | 15:49:22 | NE | 2026-12-18 | 648 | 23.41 | ||||||||||||
| 2025-03-10 | 15:34:50 | NE | 2026-01-16 | 312 | 23.475 | ||||||||||||
| 2025-03-10 | 15:33:13 | NE | 2026-01-16 | 312 | 23.3493 | ||||||||||||
| 2025-03-10 | 15:26:12 | NE | 2026-01-16 | 312 | 23.2351 | ||||||||||||
| 2025-03-10 | 15:26:12 | NE | 2026-01-16 | 312 | 23.235 | ||||||||||||
| 2025-03-10 | 15:26:12 | NE | 2026-01-16 | 312 | 23.235 | ||||||||||||
| 2025-03-10 | 15:26:01 | NE | 2026-01-16 | 312 | 23.2149 | ||||||||||||
| 2025-03-10 | 15:26:01 | NE | 2026-01-16 | 312 | 23.215 | ||||||||||||
| 2025-03-10 | 15:24:50 | NE | 2026-01-16 | 312 | 23.221 | ||||||||||||
| 2025-03-10 | 15:24:50 | NE | 2026-01-16 | 312 | 23.22 | ||||||||||||
| 2025-03-10 | 14:47:10 | NE | 2026-01-16 | 312 | 23.2144 | ||||||||||||
| 2025-03-10 | 14:47:10 | NE | 2026-01-16 | 312 | 23.215 | ||||||||||||
| 2025-03-10 | 14:47:05 | NE | 2026-01-16 | 312 | 23.24 | ||||||||||||
| 2025-03-10 | 14:46:58 | NE | 2026-01-16 | 312 | 23.2401 | ||||||||||||
| 2025-03-10 | 14:46:58 | NE | 2026-01-16 | 312 | 23.24 | ||||||||||||
| 2025-03-06 | 15:20:00 | NE | 2026-12-18 | 652 | 22.87 | ||||||||||||
| 2025-03-06 | 14:57:11 | NE | 2026-12-18 | 652 | 23.0142 | ||||||||||||
| 2025-03-06 | 14:18:34 | NE | 2025-03-21 | 15 | 22.695 | ||||||||||||
| 2025-03-05 | 13:07:40 | NE | 2025-03-21 | 16 | 22.2852 | ||||||||||||
| 2025-03-03 | 14:42:44 | NE | 2025-03-21 | 18 | 24.125 | ||||||||||||
| 2025-03-03 | 14:37:43 | NE | 2026-01-16 | 319 | 24.065 | ||||||||||||
| 2025-03-03 | 14:37:43 | NE | 2026-01-16 | 319 | 24.065 | ||||||||||||
| 2025-03-03 | 12:20:02 | NE | 2026-12-18 | 655 | 25.225 | ||||||||||||
| 2025-03-03 | 11:51:50 | NE | 2026-01-16 | 319 | 25.0207 | ||||||||||||
| 2025-03-03 | 11:50:47 | NE | 2026-01-16 | 319 | 24.92 | ||||||||||||
| 2025-03-03 | 11:50:47 | NE | 2026-01-16 | 319 | 24.92 | ||||||||||||
| 2025-03-03 | 11:10:09 | NE | 2025-12-19 | 291 | 25.12 | ||||||||||||
| 2025-03-03 | 11:02:02 | NE | 2026-12-18 | 655 | 25.405 | ||||||||||||
| 2025-03-03 | 11:02:02 | NE | 2026-12-18 | 655 | 25.3991 | ||||||||||||
| 2025-03-03 | 11:01:55 | NE | 2026-12-18 | 655 | 25.445 | ||||||||||||
| 2025-03-03 | 11:01:55 | NE | 2026-12-18 | 655 | 25.445 | ||||||||||||
| 2025-02-27 | 12:31:36 | NE | 2026-01-16 | 323 | 26.385 | ||||||||||||
| 2025-02-27 | 11:26:28 | NE | 2025-06-20 | 113 | 26.304 | ||||||||||||
| 2025-02-27 | 11:26:28 | NE | 2025-06-20 | 113 | 26.265 | ||||||||||||
| 2025-02-26 | 15:59:34 | NE | 2027-01-15 | 688 | 26.175 | ||||||||||||
| 2025-02-26 | 15:59:34 | NE | 2027-01-15 | 688 | 26.195 | ||||||||||||
| 2025-02-26 | 15:59:34 | NE | 2027-01-15 | 688 | 26.1844 | ||||||||||||
| 2025-02-26 | 15:58:17 | NE | 2026-01-16 | 324 | 26.165 | ||||||||||||
| 2025-02-26 | 15:58:17 | NE | 2026-01-16 | 324 | 26.165 | ||||||||||||
| 2025-02-26 | 15:36:00 | NE | 2026-01-16 | 324 | 26.12 | ||||||||||||
| 2025-02-26 | 13:52:57 | NE | 2027-01-15 | 688 | 26.2795 | ||||||||||||
| 2025-02-26 | 13:52:51 | NE | 2027-01-15 | 688 | 26.21 | ||||||||||||
| 2025-02-26 | 12:02:28 | NE | 2027-01-15 | 688 | 26.34 | ||||||||||||
| 2025-02-21 | 15:52:46 | NE | 2025-06-20 | 119 | 27.015 | ||||||||||||
| 2025-02-21 | 15:52:46 | NE | 2025-06-20 | 119 | 27.015 | ||||||||||||
| 2025-02-21 | 15:32:52 | NE | 2025-06-20 | 119 | 27.06 | ||||||||||||
| 2025-02-21 | 15:32:52 | NE | 2025-06-20 | 119 | 27.06 | ||||||||||||
| 2025-02-19 | 15:24:33 | NE | 2026-12-18 | 667 | 27.91 | ||||||||||||
| 2025-02-19 | 15:24:33 | NE | 2026-12-18 | 667 | 27.9346 | ||||||||||||
| 2025-02-19 | 14:19:32 | NE | 2027-01-15 | 695 | 27.945 | ||||||||||||
| 2025-02-18 | 13:42:10 | NE | 2025-02-21 | 3 | 29.785 | ||||||||||||
| 2025-02-18 | 13:42:10 | NE | 2025-02-21 | 3 | 29.785 | ||||||||||||
| 2025-02-14 | 15:43:46 | NE | 2025-02-21 | 7 | 28.875 | ||||||||||||
| 2025-02-14 | 15:43:37 | NE | 2025-02-21 | 7 | 28.865 | ||||||||||||
| 2025-02-10 | 15:58:16 | NE | 2025-03-21 | 39 | 31.835 | ||||||||||||
| 2025-02-06 | 15:13:50 | NE | 2026-12-18 | 680 | 31.6 | ||||||||||||
| 2025-02-06 | 15:08:01 | NE | 2027-01-15 | 708 | 31.4307 | ||||||||||||
| 2025-01-23 | 14:50:26 | NE | 2025-03-21 | 57 | 33.44 | ||||||||||||
| 2025-01-23 | 14:50:27 | NE | 2025-03-21 | 57 | 33.44 | ||||||||||||
| 2025-01-23 | 14:50:26 | NE | 2025-03-21 | 57 | 33.44 | ||||||||||||
| 2025-01-17 | 10:12:33 | NE | 2027-01-15 | 728 | 34.195 | ||||||||||||
| 2025-01-17 | 10:12:24 | NE | 2027-01-15 | 728 | 34.115 | ||||||||||||
| 2025-01-17 | 10:10:57 | NE | 2027-01-15 | 728 | 33.8451 | ||||||||||||
| 2025-01-17 | 10:10:48 | NE | 2027-01-15 | 728 | 33.865 | ||||||||||||
| 2025-01-17 | 10:10:27 | NE | 2027-01-15 | 728 | 33.785 | ||||||||||||
| 2025-01-02 | 11:26:47 | NE | 2025-03-21 | 78 | 32.675 | ||||||||||||
| 2024-12-30 | 10:13:30 | NE | 2025-03-21 | 81 | 29.46 | ||||||||||||
| 2024-12-19 | 15:27:29 | NE | 2025-01-17 | 29 | 29.0 | ||||||||||||
| 2024-12-19 | 15:27:29 | NE | 2025-01-17 | 29 | 29.0 | ||||||||||||
| 2024-12-18 | 15:38:31 | NE | 2025-01-17 | 30 | 29.235 | ||||||||||||
| 2024-12-16 | 10:07:48 | NE | 2025-03-21 | 95 | 31.07 | ||||||||||||
| 2024-12-13 | 11:35:28 | NE | 2024-12-20 | 7 | 31.08 | ||||||||||||
| 2024-12-13 | 11:35:28 | NE | 2024-12-20 | 7 | 31.08 | ||||||||||||
| 2024-12-13 | 11:35:18 | NE | 2024-12-20 | 7 | 31.055 | ||||||||||||
| 2024-11-26 | 09:32:04 | NE | 2024-12-20 | 24 | 34.1133 | ||||||||||||
| 2024-11-22 | 11:35:10 | NE | 2025-03-21 | 119 | 35.545 | ||||||||||||
| 2024-11-22 | 11:34:43 | NE | 2025-03-21 | 119 | 35.58 | ||||||||||||
| 2024-11-22 | 11:34:43 | NE | 2025-03-21 | 119 | 35.58 | ||||||||||||
| 2024-11-22 | 11:34:43 | NE | 2025-03-21 | 119 | 35.58 | ||||||||||||
| 2024-11-21 | 10:15:17 | NE | 2024-12-20 | 29 | 35.055 | ||||||||||||
| 2024-11-19 | 11:12:48 | NE | 2025-06-20 | 213 | 32.75 | ||||||||||||
| 2024-11-07 | 11:02:42 | NE | 2024-12-20 | 43 | 35.28 | ||||||||||||
| 2024-11-07 | 09:57:13 | NE | 2025-03-21 | 134 | 35.505 | ||||||||||||
| 2024-11-07 | 09:57:13 | NE | 2025-03-21 | 134 | 35.505 | ||||||||||||
| 2024-11-04 | 11:02:14 | NE | 2025-03-21 | 137 | 31.655 | ||||||||||||
| 2024-11-01 | 10:41:06 | NE | 2024-12-20 | 49 | 31.5392 | ||||||||||||
| 2024-10-30 | 14:10:43 | NE | 2024-12-20 | 51 | 31.7492 | ||||||||||||
| 2024-10-25 | 10:35:55 | NE | 2024-12-20 | 56 | 32.2151 | ||||||||||||
| 2024-10-23 | 12:23:06 | NE | 2025-03-21 | 149 | 31.8299 | ||||||||||||
| 2024-10-23 | 12:20:58 | NE | 2025-03-21 | 149 | 31.83 | ||||||||||||
| 2024-10-23 | 12:20:56 | NE | 2025-03-21 | 149 | 31.83 | ||||||||||||
| 2024-10-23 | 11:26:14 | NE | 2025-03-21 | 149 | 31.365 | ||||||||||||
| 2024-10-23 | 11:26:12 | NE | 2025-03-21 | 149 | 31.365 | ||||||||||||
| 2024-10-23 | 10:37:57 | NE | 2025-12-19 | 422 | 31.645 | ||||||||||||
| 2024-10-23 | 10:37:57 | NE | 2025-12-19 | 422 | 31.645 | ||||||||||||
| 2024-10-21 | 15:37:59 | NE | 2024-12-20 | 60 | 32.235 | ||||||||||||
| 2024-10-18 | 14:22:56 | NE | 2024-11-15 | 28 | 32.6904 | ||||||||||||
| 2024-10-18 | 13:49:44 | NE | 2025-12-19 | 427 | 32.8044 | ||||||||||||
| 2024-10-18 | 09:57:45 | NE | 2024-11-15 | 28 | 33.055 | ||||||||||||
| 2024-10-17 | 15:57:15 | NE | 2024-11-15 | 29 | 33.485 | ||||||||||||
| 2024-10-17 | 15:44:29 | NE | 2024-12-20 | 64 | 33.51 | ||||||||||||
| 2024-10-17 | 15:41:19 | NE | 2024-11-15 | 29 | 33.5205 | ||||||||||||
| 2024-10-17 | 13:10:30 | NE | 2024-12-20 | 64 | 33.195 | ||||||||||||
| 2024-10-15 | 14:26:51 | NE | 2025-12-19 | 430 | 33.485 | ||||||||||||
| 2024-10-10 | 15:27:58 | NE | 2025-03-21 | 162 | 35.73 | ||||||||||||
| 2024-10-10 | 15:27:56 | NE | 2025-03-21 | 162 | 35.73 | ||||||||||||
| 2024-10-09 | 09:54:51 | NE | 2024-12-20 | 72 | 36.2652 | ||||||||||||
| 2024-10-09 | 09:54:52 | NE | 2024-12-20 | 72 | 36.265 | ||||||||||||
| 2024-10-09 | 09:54:52 | NE | 2024-12-20 | 72 | 36.265 | ||||||||||||
| 2024-10-09 | 09:54:52 | NE | 2024-12-20 | 72 | 36.265 | ||||||||||||
| 2024-10-09 | 09:54:15 | NE | 2024-12-20 | 72 | 36.235 | ||||||||||||
| 2024-10-08 | 11:35:01 | NE | 2024-12-20 | 73 | 36.22 | ||||||||||||
| 2024-10-08 | 11:35:01 | NE | 2024-12-20 | 73 | 36.22 | ||||||||||||
| 2024-10-01 | 12:52:52 | NE | 2024-12-20 | 80 | 36.56 | ||||||||||||
| 2024-10-01 | 12:52:52 | NE | 2024-12-20 | 80 | 36.56 | ||||||||||||
| 2024-10-01 | 12:52:52 | NE | 2024-12-20 | 80 | 36.56 | ||||||||||||
| 2024-09-30 | 11:02:56 | NE | 2024-12-20 | 81 | 36.515 | ||||||||||||
| 2024-09-30 | 11:00:45 | NE | 2024-12-20 | 81 | 36.51 | ||||||||||||
| 2024-09-24 | 10:26:53 | NE | 2024-12-20 | 87 | 36.3009 | ||||||||||||
| 2024-09-24 | 10:03:23 | NE | 2024-12-20 | 87 | 36.485 | ||||||||||||
| 2024-09-24 | 10:03:23 | NE | 2024-12-20 | 87 | 36.485 | ||||||||||||
| 2024-09-24 | 10:03:23 | NE | 2024-12-20 | 87 | 36.485 | ||||||||||||
| 2024-09-24 | 10:03:23 | NE | 2024-12-20 | 87 | 36.485 | ||||||||||||
| 2024-09-24 | 10:03:23 | NE | 2024-12-20 | 87 | 36.485 | ||||||||||||
| 2024-09-23 | 13:18:50 | NE | 2024-12-20 | 88 | 35.96 | ||||||||||||
| 2024-09-23 | 13:18:50 | NE | 2024-12-20 | 88 | 35.96 | ||||||||||||
| 2024-09-17 | 10:33:43 | NE | 2025-03-21 | 185 | 36.215 | ||||||||||||
| 2024-09-16 | 11:17:32 | NE | 2024-12-20 | 95 | 35.04 | ||||||||||||
| 2024-09-09 | 15:13:07 | NE | 2025-03-21 | 193 | 34.875 | ||||||||||||
| 2024-09-09 | 11:05:13 | NE | 2024-09-20 | 11 | 34.53 | ||||||||||||
| 2024-09-06 | 13:17:08 | NE | 2024-12-20 | 105 | 34.735 | ||||||||||||
| 2024-09-06 | 13:17:08 | NE | 2024-12-20 | 105 | 34.735 | ||||||||||||
| 2024-09-03 | 15:29:43 | NE | 2024-10-18 | 45 | 36.32 | ||||||||||||
| 2024-08-23 | 14:20:09 | NE | 2024-12-20 | 119 | 37.78 | ||||||||||||
| 2024-08-23 | 14:20:09 | NE | 2024-12-20 | 119 | 37.78 | ||||||||||||
| 2024-08-23 | 13:48:28 | NE | 2024-12-20 | 119 | 37.805 | ||||||||||||
| 2024-08-19 | 09:44:37 | NE | 2025-12-19 | 487 | 38.835 | ||||||||||||
| 2024-08-09 | 11:58:36 | NE | 2024-09-20 | 42 | 39.855 | ||||||||||||
| 2024-08-07 | 09:54:02 | NE | 2024-09-20 | 44 | 41.38 | ||||||||||||
| 2024-08-06 | 15:59:10 | NE | 2024-09-20 | 45 | 39.685 | ||||||||||||
| 2024-08-06 | 10:58:09 | NE | 2024-12-20 | 136 | 39.7905 | ||||||||||||
| 2024-08-06 | 10:57:12 | NE | 2024-12-20 | 136 | 39.665 | ||||||||||||
| 2024-08-06 | 10:57:12 | NE | 2024-12-20 | 136 | 39.665 | ||||||||||||
| 2024-08-02 | 11:21:00 | NE | 2024-09-20 | 49 | 42.115 | ||||||||||||
| 2024-07-02 | 10:28:22 | NE | 2024-08-16 | 45 | 44.055 | ||||||||||||
| 2024-06-24 | 14:55:39 | NE | 2024-07-19 | 25 | 45.4745 | ||||||||||||
| 2024-06-24 | 14:55:15 | NE | 2024-09-20 | 88 | 45.535 | ||||||||||||
| 2024-06-12 | 14:13:23 | NE | 2024-12-20 | 191 | 46.39 | ||||||||||||
| 2024-06-10 | 14:30:48 | NE | 2024-09-20 | 102 | 45.3847 | ||||||||||||
| 2024-06-05 | 11:56:23 | NE | 2024-09-20 | 107 | 42.835 | ExDiv | |||||||||||
| 2024-06-05 | 11:56:23 | NE | 2024-09-20 | 107 | 42.835 | ExDiv | |||||||||||
| 2024-06-04 | 12:40:33 | NE | 2024-07-19 | 45 | 42.52 | ||||||||||||
| 2024-05-24 | 13:03:30 | NE | 2024-06-21 | 28 | 45.68 | ||||||||||||
| 2024-05-24 | 13:03:30 | NE | 2024-06-21 | 28 | 45.68 | ||||||||||||
| 2024-05-17 | 10:37:38 | NE | 2024-05-17 | 0 | 47.58 | ||||||||||||
| 2024-04-30 | 15:35:56 | NE | 2024-05-17 | 17 | 44.275 | ||||||||||||
| 2024-04-30 | 15:35:56 | NE | 2024-05-17 | 17 | 44.3099 | ||||||||||||
| 2024-04-29 | 10:45:58 | NE | 2024-09-20 | 144 | 46.0099 | ||||||||||||
| 2024-04-18 | 14:09:13 | NE | 2024-06-21 | 64 | 45.565 | ||||||||||||
| 2024-04-18 | 12:38:34 | NE | 2024-06-21 | 64 | 46.1 | ||||||||||||
| 2024-03-28 | 13:08:14 | NE | 2024-09-20 | 176 | 48.62 | ||||||||||||
| 2024-03-28 | 13:08:14 | NE | 2024-09-20 | 176 | 48.62 | ||||||||||||
| 2024-03-28 | 10:08:35 | NE | 2024-06-21 | 85 | 48.395 | ||||||||||||
| 2024-03-28 | 10:08:35 | NE | 2024-06-21 | 85 | 48.395 | ||||||||||||
| 2024-03-28 | 10:02:22 | NE | 2024-06-21 | 85 | 48.335 | ||||||||||||
| 2024-03-28 | 10:01:21 | NE | 2024-06-21 | 85 | 48.395 | ||||||||||||
| 2024-03-28 | 09:52:30 | NE | 2024-06-21 | 85 | 48.36 | ||||||||||||
| 2024-03-28 | 09:50:00 | NE | 2024-06-21 | 85 | 48.405 | ||||||||||||
| 2024-03-27 | 15:49:56 | NE | 2024-09-20 | 177 | 47.94 | ||||||||||||
| 2024-03-27 | 15:06:05 | NE | 2024-09-20 | 177 | 48.09 | ||||||||||||
| 2024-03-27 | 14:30:45 | NE | 2024-09-20 | 177 | 47.91 | ||||||||||||
| 2024-03-27 | 14:16:20 | NE | 2024-06-21 | 86 | 48.005 | ||||||||||||
| 2024-03-20 | 14:49:08 | NE | 2024-09-20 | 184 | 48.3354 | ||||||||||||
| 2024-03-20 | 14:42:41 | NE | 2024-09-20 | 184 | 48.1552 | ||||||||||||
| 2024-03-20 | 14:42:41 | NE | 2024-09-20 | 184 | 48.155 | ||||||||||||
| 2024-03-13 | 14:19:08 | NE | 2024-03-15 | 2 | 46.725 | ||||||||||||
| 2024-03-07 | 10:25:31 | NE | 2024-06-21 | 106 | 44.3 | ||||||||||||
| 2024-03-01 | 13:05:57 | NE | 2024-04-19 | 49 | 43.6909 | ||||||||||||
| 2024-02-27 | 14:40:44 | NE | 2024-09-20 | 206 | 42.725 | ||||||||||||
| 2024-02-20 | 13:40:48 | NE | 2024-09-20 | 213 | 42.38 | ||||||||||||
| 2024-02-20 | 13:40:46 | NE | 2024-09-20 | 213 | 42.3899 | ||||||||||||
| 2024-02-20 | 13:40:44 | NE | 2024-09-20 | 213 | 42.37 | ||||||||||||
| 2024-02-20 | 12:56:02 | NE | 2024-09-20 | 213 | 42.405 | ||||||||||||
| 2024-02-14 | 15:58:14 | NE | 2024-03-15 | 30 | 43.505 | ||||||||||||
| 2024-02-14 | 15:56:30 | NE | 2024-03-15 | 30 | 43.565 | ||||||||||||
| 2024-02-14 | 15:31:14 | NE | 2024-03-15 | 30 | 43.61 | ||||||||||||
| 2024-02-14 | 14:26:03 | NE | 2024-03-15 | 30 | 44.03 | ||||||||||||
| 2024-02-14 | 14:22:21 | NE | 2024-03-15 | 30 | 44.115 | ||||||||||||
| 2024-02-14 | 14:19:33 | NE | 2024-03-15 | 30 | 44.165 | ||||||||||||
| 2023-12-18 | 15:10:23 | NE | 2024-01-19 | 32 | 45.455 | ||||||||||||
| 2023-12-13 | 11:45:36 | NE | 2024-06-21 | 191 | 42.65 | ||||||||||||
| 2023-11-17 | 14:01:38 | NE | 2024-01-19 | 63 | 46.55 | ||||||||||||
| 2023-11-16 | 15:24:50 | NE | 2024-03-15 | 120 | 45.3543 | ||||||||||||
| 2023-11-09 | 09:36:43 | NE | 2024-01-19 | 71 | 47.255 | ||||||||||||
| 2023-11-09 | 09:36:43 | NE | 2024-01-19 | 71 | 47.255 | ||||||||||||
| 2023-11-02 | 13:28:39 | NE | 2024-03-15 | 134 | 51.31 | ||||||||||||
| 2023-11-01 | 10:54:04 | NE | 2024-03-15 | 135 | 49.7349 | Post-Earnings | |||||||||||
| 2023-11-01 | 10:54:04 | NE | 2024-03-15 | 135 | 49.735 | Post-Earnings | |||||||||||
| 2023-10-04 | 15:09:53 | NE | 2023-12-15 | 72 | 47.84 | ||||||||||||
| 2023-10-04 | 15:09:53 | NE | 2023-12-15 | 72 | 47.84 | ||||||||||||
| 2023-09-29 | 12:31:00 | NE | 2024-03-15 | 168 | 50.635 | ||||||||||||
| 2023-09-29 | 11:04:34 | NE | 2024-03-15 | 168 | 50.105 | ||||||||||||
| 2023-09-28 | 14:17:33 | NE | 2023-12-15 | 78 | 50.82 | ||||||||||||
| 2023-09-19 | 15:18:06 | NE | 2024-03-15 | 178 | 51.34 | ||||||||||||
| 2023-09-19 | 15:02:35 | NE | 2024-03-15 | 178 | 51.285 | ||||||||||||
| 2023-09-18 | 12:33:49 | NE | 2023-10-20 | 32 | 53.0746 | ||||||||||||
| 2023-09-05 | 09:32:19 | NE | 2023-09-15 | 10 | 55.1244 | ||||||||||||
| 2023-09-05 | 09:32:20 | NE | 2023-09-15 | 10 | 55.0261 | ||||||||||||
| 2023-09-05 | 09:30:04 | NE | 2023-09-15 | 10 | 54.765 | ||||||||||||
| 2023-08-30 | 10:43:56 | NE | 2023-10-20 | 51 | 51.6423 | ||||||||||||
| 2023-08-08 | 12:53:23 | NE | 2023-09-15 | 38 | 51.115 | ||||||||||||
| 2023-07-18 | 10:38:52 | NE | 2024-01-19 | 185 | 50.855 | ||||||||||||
| 2023-07-18 | 10:19:25 | NE | 2024-01-19 | 185 | 50.74 | ||||||||||||
| 2023-07-11 | 15:20:46 | NE | 2023-12-15 | 157 | 47.795 | ||||||||||||
| 2023-07-11 | 14:19:24 | NE | 2023-12-15 | 157 | 47.925 | ||||||||||||
| 2023-07-05 | 11:51:53 | NE | 2023-12-15 | 163 | 43.78 | ||||||||||||
| 2023-07-03 | 10:42:38 | NE | 2023-09-15 | 74 | 42.595 | ||||||||||||
| 2023-06-14 | 15:27:45 | NE | 2023-07-21 | 37 | 38.515 | ||||||||||||
| 2023-06-09 | 10:09:48 | NE | 2023-09-15 | 98 | 39.875 | ||||||||||||
| 2023-05-25 | 12:22:26 | NE | 2023-07-21 | 57 | 38.93 | ||||||||||||
| 2023-05-11 | 10:23:27 | NE | 2023-09-15 | 127 | 35.74 | ||||||||||||
| 2023-02-16 | 13:34:53 | NE | 2023-06-16 | 120 | 43.935 | ||||||||||||
| 2023-01-23 | 12:36:52 | NE | 2023-02-17 | 25 | 40.225 | ||||||||||||
| 2022-12-27 | 12:45:02 | NE | 2023-02-17 | 52 | 37.84 | ||||||||||||
| 2022-12-20 | 11:19:03 | NE | 2023-02-17 | 59 | 35.505 | ||||||||||||
| 2022-11-29 | 15:45:45 | NE | 2023-03-17 | 108 | 35.94 | ||||||||||||
| 2022-11-29 | 15:45:45 | NE | 2023-03-17 | 108 | 35.94 | ||||||||||||
| 2022-11-18 | 10:26:27 | NE | 2023-01-20 | 63 | 37.545 | ||||||||||||
| 2022-11-18 | 10:26:27 | NE | 2023-01-20 | 63 | 37.545 | ||||||||||||
| 2022-11-07 | 14:26:22 | NE | 2023-01-20 | 74 | 39.95 | ||||||||||||
| 2022-11-07 | 14:26:22 | NE | 2023-01-20 | 74 | 39.9504 | ||||||||||||
| 2022-11-07 | 10:41:32 | NE | 2023-01-20 | 74 | 38.315 | ||||||||||||
| 2022-11-07 | 10:41:32 | NE | 2023-01-20 | 74 | 38.315 | ||||||||||||
| 2022-11-01 | 11:01:36 | NE | 2022-12-16 | 45 | 35.77 | ||||||||||||
| 2022-11-01 | 11:01:36 | NE | 2022-12-16 | 45 | 35.77 |
