ODD / Oddity Tech Ltd. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 12:40:08 | ODD | SELL |
|
CALL | 2025-10-17 | 71 | 75 | 56.84 | 31.95 | ISE-TRADE | 704 | 0.48 | 17,940 | -1.38 | ||
| 2025-08-05 | 15:39:07 | ODD | 2026-01-16 | 164 | 58.1702 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:37:35 | ODD | 2026-01-16 | 164 | 57.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:22:17 | ODD | 2025-12-19 | 136 | 62.13 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:22:17 | ODD | 2025-12-19 | 136 | 62.3862 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:33:38 | ODD | 2025-08-15 | 10 | 63.3914 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 15:59:55 | ODD | 2025-08-15 | 11 | 74.0557 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:25:18 | ODD | 2025-08-15 | 11 | 73.42 | Pre-Earnings | |||||||||||
| 2025-06-18 | 10:20:17 | ODD | 2025-06-20 | 2 | 70.8436 | ||||||||||||
| 2025-06-09 | 14:31:40 | ODD | 2025-07-18 | 39 | 70.7863 | ||||||||||||
| 2025-06-09 | 14:31:40 | ODD | 2025-07-18 | 39 | 70.7863 | ||||||||||||
| 2025-06-09 | 14:31:15 | ODD | 2025-07-18 | 39 | 70.7745 | ||||||||||||
| 2025-06-09 | 14:24:21 | ODD | 2025-06-20 | 11 | 70.8383 | ||||||||||||
| 2025-06-09 | 14:19:31 | ODD | 2025-06-20 | 11 | 71.0873 | ||||||||||||
| 2025-06-09 | 14:19:31 | ODD | 2025-06-20 | 11 | 71.0852 | ||||||||||||
| 2025-06-09 | 14:19:31 | ODD | 2025-06-20 | 11 | 71.0873 | ||||||||||||
| 2025-06-09 | 14:17:20 | ODD | 2025-06-20 | 11 | 71.2198 | ||||||||||||
| 2025-06-04 | 11:26:42 | ODD | 2025-06-20 | 16 | 77.295 | ||||||||||||
| 2025-06-03 | 09:46:25 | ODD | 2025-10-17 | 136 | 78.381 | ||||||||||||
| 2025-05-27 | 11:43:27 | ODD | 2025-06-20 | 24 | 71.515 | ||||||||||||
| 2025-05-27 | 11:20:29 | ODD | 2025-06-20 | 24 | 72.7784 | ||||||||||||
| 2025-05-27 | 11:20:29 | ODD | 2025-06-20 | 24 | 72.64 | ||||||||||||
| 2025-05-13 | 09:58:54 | ODD | 2025-06-20 | 38 | 59.86 | SSR | |||||||||||
| 2025-05-13 | 09:50:42 | ODD | 2025-05-16 | 3 | 59.92 | SSR | |||||||||||
| 2025-05-13 | 09:30:39 | ODD | 2025-06-20 | 38 | 59.555 | SSR | |||||||||||
| 2025-05-09 | 15:53:52 | ODD | 2025-05-16 | 7 | 70.5538 | ||||||||||||
| 2025-05-09 | 12:17:46 | ODD | 2025-05-16 | 7 | 69.185 | ||||||||||||
| 2025-05-08 | 15:46:52 | ODD | 2025-07-18 | 71 | 68.04 | ||||||||||||
| 2025-05-06 | 11:18:38 | ODD | 2025-12-19 | 227 | 65.49 | ||||||||||||
| 2025-05-05 | 11:10:56 | ODD | 2025-05-16 | 11 | 64.7055 | ||||||||||||
| 2025-05-05 | 10:03:07 | ODD | 2025-06-20 | 46 | 64.5888 | ||||||||||||
| 2025-05-02 | 15:12:09 | ODD | 2025-05-16 | 14 | 62.82 | ||||||||||||
| 2025-05-02 | 11:39:33 | ODD | 2025-05-16 | 14 | 64.3313 | ||||||||||||
| 2025-05-01 | 12:04:11 | ODD | 2025-06-20 | 50 | 61.33 | ||||||||||||
| 2025-04-30 | 12:56:16 | ODD | 2025-05-16 | 16 | 58.1043 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:30:15 | ODD | 2025-10-17 | 170 | 56.785 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:52:05 | ODD | 2025-05-16 | 16 | 55.525 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:56:43 | ODD | 2027-01-15 | 625 | 54.14 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:56:43 | ODD | 2027-01-15 | 625 | 54.14 | Post-Earnings | |||||||||||
| 2025-04-29 | 14:32:51 | ODD | 2025-05-16 | 17 | 46.545 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:53:41 | ODD | 2025-05-16 | 18 | 44.936 | ||||||||||||
| 2025-04-28 | 15:53:41 | ODD | 2025-05-16 | 18 | 44.866 | ||||||||||||
| 2025-04-28 | 12:52:29 | ODD | 2025-05-16 | 18 | 45.245 | ||||||||||||
| 2025-04-04 | 13:24:58 | ODD | 2025-07-18 | 105 | 38.8138 | SSR | |||||||||||
| 2025-04-04 | 13:24:58 | ODD | 2025-07-18 | 105 | 38.815 | SSR | |||||||||||
| 2025-04-04 | 12:31:51 | ODD | 2025-07-18 | 105 | 38.5566 | SSR | |||||||||||
| 2025-04-03 | 14:34:43 | ODD | 2025-07-18 | 106 | 41.455 | SSR | |||||||||||
| 2025-04-03 | 14:34:43 | ODD | 2025-07-18 | 106 | 41.455 | SSR | |||||||||||
| 2025-04-03 | 11:37:24 | ODD | 2025-04-17 | 14 | 44.1908 | ||||||||||||
| 2025-03-27 | 12:25:47 | ODD | 2025-04-17 | 21 | 43.2263 | ||||||||||||
| 2025-02-25 | 15:45:03 | ODD | 2025-04-17 | 51 | 44.4823 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:35:42 | ODD | 2025-03-21 | 24 | 42.9298 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:10:16 | ODD | 2025-04-17 | 51 | 41.3087 | Pre-Earnings | |||||||||||
| 2025-02-25 | 10:39:27 | ODD | 2025-04-17 | 51 | 41.5592 | Pre-Earnings | |||||||||||
| 2025-02-24 | 09:56:00 | ODD | 2025-04-17 | 52 | 43.3216 | ||||||||||||
| 2025-02-24 | 09:55:50 | ODD | 2025-04-17 | 52 | 43.5657 | ||||||||||||
| 2025-02-07 | 13:21:09 | ODD | 2025-04-17 | 69 | 42.885 | ||||||||||||
| 2025-02-06 | 11:58:24 | ODD | 2025-04-17 | 70 | 46.28 | ||||||||||||
| 2025-02-06 | 11:58:24 | ODD | 2025-04-17 | 70 | 46.28 | ||||||||||||
| 2025-02-06 | 11:58:24 | ODD | 2025-04-17 | 70 | 46.28 | ||||||||||||
| 2025-02-06 | 11:56:28 | ODD | 2025-04-17 | 70 | 46.185 | ||||||||||||
| 2025-02-06 | 11:56:28 | ODD | 2025-04-17 | 70 | 46.185 | ||||||||||||
| 2025-02-06 | 11:56:28 | ODD | 2025-04-17 | 70 | 46.185 | ||||||||||||
| 2025-01-23 | 10:24:09 | ODD | 2025-04-17 | 84 | 44.025 | ||||||||||||
| 2024-12-12 | 15:48:09 | ODD | 2024-12-20 | 8 | 50.33 | ||||||||||||
| 2024-12-12 | 15:48:09 | ODD | 2024-12-20 | 8 | 50.33 | ||||||||||||
| 2024-11-22 | 12:57:51 | ODD | 2025-01-17 | 56 | 45.17 | ||||||||||||
| 2024-11-22 | 12:57:51 | ODD | 2025-01-17 | 56 | 45.17 | ||||||||||||
| 2024-11-21 | 13:32:02 | ODD | 2025-01-17 | 57 | 42.8 | ||||||||||||
| 2024-11-21 | 10:59:40 | ODD | 2024-12-20 | 29 | 41.845 | ||||||||||||
| 2024-11-21 | 10:59:40 | ODD | 2024-12-20 | 29 | 41.845 | ||||||||||||
| 2024-11-14 | 10:28:20 | ODD | 2025-01-17 | 64 | 42.615 | ||||||||||||
| 2024-11-11 | 15:56:02 | ODD | 2024-11-15 | 4 | 46.2258 | ||||||||||||
| 2024-11-11 | 15:44:58 | ODD | 2024-12-20 | 39 | 46.965 | ||||||||||||
| 2024-11-11 | 15:44:58 | ODD | 2024-12-20 | 39 | 46.965 | ||||||||||||
| 2024-11-08 | 10:01:21 | ODD | 2025-04-17 | 160 | 43.3545 | ||||||||||||
| 2024-10-25 | 15:57:38 | ODD | 2024-12-20 | 56 | 37.8451 | ||||||||||||
| 2024-10-25 | 15:57:38 | ODD | 2024-12-20 | 56 | 37.845 | ||||||||||||
| 2024-10-25 | 15:49:59 | ODD | 2024-12-20 | 56 | 37.9797 | ||||||||||||
| 2024-10-01 | 09:39:12 | ODD | 2024-10-18 | 17 | 40.1 | ||||||||||||
| 2024-09-12 | 11:34:43 | ODD | 2025-01-17 | 127 | 34.175 | ||||||||||||
| 2024-08-12 | 10:37:29 | ODD | 2024-10-18 | 67 | 38.02 | ||||||||||||
| 2024-08-12 | 10:34:18 | ODD | 2025-01-17 | 158 | 37.68 | ||||||||||||
| 2024-08-12 | 10:34:18 | ODD | 2025-01-17 | 158 | 37.68 | ||||||||||||
| 2024-08-08 | 15:51:53 | ODD | 2024-10-18 | 71 | 38.19 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:51:52 | ODD | 2024-10-18 | 71 | 38.19 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:58:30 | ODD | 2024-08-16 | 8 | 39.475 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:05:41 | ODD | 2024-12-20 | 135 | 41.185 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:05:41 | ODD | 2024-12-20 | 135 | 41.7098 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:27:07 | ODD | 2024-08-16 | 10 | 40.375 | ||||||||||||
| 2024-08-06 | 11:27:07 | ODD | 2024-08-16 | 10 | 40.43 | ||||||||||||
| 2024-07-31 | 15:55:13 | ODD | 2024-08-16 | 16 | 40.435 | ||||||||||||
| 2024-07-31 | 15:55:13 | ODD | 2024-08-16 | 16 | 40.435 | ||||||||||||
| 2024-07-03 | 11:13:37 | ODD | 2024-07-19 | 16 | 41.585 | ||||||||||||
| 2024-06-26 | 12:44:14 | ODD | 2024-07-19 | 23 | 38.675 | ||||||||||||
| 2024-06-25 | 11:14:48 | ODD | 2024-07-19 | 24 | 39.635 | ||||||||||||
| 2024-06-20 | 15:24:43 | ODD | 2025-01-17 | 211 | 40.0002 | ||||||||||||
| 2024-06-17 | 15:52:13 | ODD | 2024-10-18 | 123 | 38.055 | ||||||||||||
| 2024-06-17 | 15:52:01 | ODD | 2024-10-18 | 123 | 38.035 | ||||||||||||
| 2024-06-17 | 15:51:58 | ODD | 2024-10-18 | 123 | 38.0451 | ||||||||||||
| 2024-06-17 | 12:04:05 | ODD | 2024-10-18 | 123 | 38.775 | ||||||||||||
| 2024-06-17 | 12:00:02 | ODD | 2024-10-18 | 123 | 38.765 | ||||||||||||
| 2024-06-17 | 11:31:33 | ODD | 2024-10-18 | 123 | 38.94 | ||||||||||||
| 2024-06-13 | 13:32:25 | ODD | 2024-06-21 | 8 | 41.65 | ||||||||||||
| 2024-06-12 | 15:44:08 | ODD | 2024-06-21 | 9 | 42.4966 | ||||||||||||
| 2024-06-07 | 15:49:33 | ODD | 2024-06-21 | 14 | 44.0152 | ||||||||||||
| 2024-06-07 | 15:47:52 | ODD | 2024-06-21 | 14 | 44.1051 | ||||||||||||
| 2024-06-07 | 13:42:22 | ODD | 2024-06-21 | 14 | 45.065 | ||||||||||||
| 2024-06-07 | 13:20:16 | ODD | 2024-06-21 | 14 | 45.98 | ||||||||||||
| 2024-06-07 | 13:20:16 | ODD | 2024-06-21 | 14 | 45.98 | ||||||||||||
| 2024-06-07 | 13:12:37 | ODD | 2024-06-21 | 14 | 45.7 | ||||||||||||
| 2024-06-07 | 12:32:21 | ODD | 2024-06-21 | 14 | 45.775 | ||||||||||||
| 2024-06-07 | 10:13:20 | ODD | 2024-06-21 | 14 | 43.8945 | ||||||||||||
| 2024-06-07 | 09:43:52 | ODD | 2024-06-21 | 14 | 42.585 | ||||||||||||
| 2024-05-21 | 13:06:19 | ODD | 2024-06-21 | 31 | 35.64 | SSR | |||||||||||
| 2024-05-21 | 09:33:30 | ODD | 2024-06-21 | 31 | 36.02 | SSR | |||||||||||
| 2024-05-15 | 15:31:15 | ODD | 2024-07-19 | 65 | 43.6714 | ||||||||||||
| 2024-05-14 | 15:40:13 | ODD | 2024-05-17 | 3 | 42.99 | ||||||||||||
| 2024-05-14 | 10:09:46 | ODD | 2024-05-17 | 3 | 40.7652 | ||||||||||||
| 2024-05-13 | 15:58:44 | ODD | 2024-05-17 | 4 | 39.125 | ||||||||||||
| 2024-05-13 | 15:51:57 | ODD | 2024-06-21 | 39 | 38.915 | ||||||||||||
| 2024-05-09 | 11:40:30 | ODD | 2024-05-17 | 8 | 36.98 | ||||||||||||
| 2024-05-08 | 14:31:31 | ODD | 2024-05-17 | 9 | 36.37 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:05:46 | ODD | 2024-05-17 | 9 | 36.265 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:49:25 | ODD | 2024-05-17 | 10 | 31.545 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:49:25 | ODD | 2024-05-17 | 10 | 31.545 | Pre-Earnings | |||||||||||
| 2024-05-03 | 14:04:22 | ODD | 2024-05-17 | 14 | 34.095 | ||||||||||||
| 2024-05-03 | 12:32:14 | ODD | 2024-05-17 | 14 | 34.52 | ||||||||||||
| 2024-04-29 | 15:03:56 | ODD | 2024-05-17 | 18 | 32.655 | ||||||||||||
| 2024-04-22 | 15:00:38 | ODD | 2024-10-18 | 179 | 33.37 | ||||||||||||
| 2024-04-22 | 15:00:38 | ODD | 2024-10-18 | 179 | 33.37 | ||||||||||||
| 2024-04-22 | 15:00:38 | ODD | 2024-10-18 | 179 | 33.37 | ||||||||||||
| 2024-04-22 | 14:57:50 | ODD | 2024-10-18 | 179 | 33.3385 | ||||||||||||
| 2024-04-22 | 14:57:41 | ODD | 2024-10-18 | 179 | 33.325 | ||||||||||||
| 2024-04-22 | 14:57:31 | ODD | 2024-10-18 | 179 | 33.3712 | ||||||||||||
| 2024-04-22 | 14:57:16 | ODD | 2024-10-18 | 179 | 33.485 | ||||||||||||
| 2024-04-12 | 12:19:01 | ODD | 2024-07-19 | 98 | 34.5102 | ||||||||||||
| 2024-04-12 | 11:44:28 | ODD | 2024-05-17 | 35 | 34.465 | ||||||||||||
| 2024-04-12 | 11:44:28 | ODD | 2024-05-17 | 35 | 34.465 | ||||||||||||
| 2024-04-12 | 10:34:10 | ODD | 2024-04-19 | 7 | 35.195 | ||||||||||||
| 2024-04-12 | 10:30:27 | ODD | 2024-04-19 | 7 | 35.26 | ||||||||||||
| 2024-04-11 | 15:16:53 | ODD | 2024-07-19 | 99 | 36.005 | ||||||||||||
| 2024-04-04 | 15:54:41 | ODD | 2024-04-19 | 15 | 36.465 | ||||||||||||
| 2024-04-04 | 15:33:12 | ODD | 2024-04-19 | 15 | 36.855 | ||||||||||||
| 2024-04-03 | 13:26:17 | ODD | 2024-05-17 | 44 | 38.765 | ||||||||||||
| 2024-03-15 | 15:54:23 | ODD | 2024-04-19 | 35 | 44.785 | ||||||||||||
| 2024-03-15 | 15:51:00 | ODD | 2024-03-15 | 0 | 44.9806 | ||||||||||||
| 2024-03-15 | 15:44:36 | ODD | 2024-03-15 | 0 | 45.39 | ||||||||||||
| 2024-03-15 | 15:39:19 | ODD | 2024-04-19 | 35 | 45.9478 | ||||||||||||
| 2024-03-14 | 12:17:15 | ODD | 2024-03-15 | 1 | 47.45 | ||||||||||||
| 2024-03-13 | 10:45:57 | ODD | 2024-03-15 | 2 | 44.52 | ||||||||||||
| 2024-03-07 | 09:45:20 | ODD | 2024-03-15 | 8 | 43.465 | SSR | |||||||||||
| 2024-03-06 | 15:22:08 | ODD | 2024-03-15 | 9 | 43.6537 | Post-Earnings / SSR | |||||||||||
| 2024-03-05 | 15:59:02 | ODD | 2024-03-15 | 10 | 45.88 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:48:53 | ODD | 2024-03-15 | 16 | 41.455 | ||||||||||||
| 2024-02-22 | 11:48:29 | ODD | 2024-03-15 | 22 | 39.485 | ||||||||||||
| 2024-02-22 | 11:39:28 | ODD | 2024-03-15 | 22 | 39.31 | ||||||||||||
| 2024-02-20 | 11:02:01 | ODD | 2024-04-19 | 59 | 39.57 | ||||||||||||
| 2024-02-13 | 14:41:43 | ODD | 2024-02-16 | 3 | 43.18 | ||||||||||||
| 2024-02-09 | 10:59:22 | ODD | 2024-04-19 | 70 | 43.73 | ||||||||||||
| 2024-01-30 | 13:29:09 | ODD | 2024-04-19 | 80 | 41.9589 | ||||||||||||
| 2024-01-30 | 13:29:09 | ODD | 2024-04-19 | 80 | 41.9589 | ||||||||||||
| 2024-01-30 | 13:29:01 | ODD | 2024-04-19 | 80 | 41.995 | ||||||||||||
| 2024-01-30 | 13:29:01 | ODD | 2024-04-19 | 80 | 41.995 | ||||||||||||
| 2024-01-30 | 13:29:01 | ODD | 2024-04-19 | 80 | 41.995 | ||||||||||||
| 2024-01-30 | 13:28:30 | ODD | 2024-07-19 | 171 | 42.0 | ||||||||||||
| 2024-01-24 | 11:00:06 | ODD | 2024-04-19 | 86 | 42.98 | ||||||||||||
| 2024-01-10 | 14:44:37 | ODD | 2024-02-16 | 37 | 44.9041 | ||||||||||||
| 2024-01-08 | 13:20:56 | ODD | 2024-01-19 | 11 | 44.5737 | ||||||||||||
| 2023-12-29 | 10:51:36 | ODD | 2024-02-16 | 49 | 46.87 | ||||||||||||
| 2023-12-13 | 15:53:54 | ODD | 2023-12-15 | 2 | 41.2445 | ||||||||||||
| 2023-11-29 | 11:07:24 | ODD | 2023-12-15 | 16 | 33.515 | ||||||||||||
| 2023-11-17 | 15:59:53 | ODD | 2023-11-17 | 0 | 35.03 | ||||||||||||
| 2023-11-14 | 10:03:40 | ODD | 2024-01-19 | 66 | 31.696 | ||||||||||||
| 2023-11-13 | 13:04:37 | ODD | 2024-01-19 | 67 | 29.885 | ||||||||||||
| 2023-11-13 | 13:04:37 | ODD | 2024-01-19 | 67 | 29.885 | ||||||||||||
| 2023-09-22 | 11:12:46 | ODD | 2024-01-19 | 119 | 27.1151 | SSR |
