OPFI / OppFi Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 14:59:54 | OPFI | SELL |
|
PUT | 2025-10-17 | 60 | 7.25 | 10.54 | -31.21 | SIZE > PRIOR OI | MULTI-SWEEP | 573 | 0.69 | 6,000 | -1.52 | |
| 2025-08-11 | 10:48:09 | OPFI | 2025-08-15 | 4 | 11.245 | ||||||||||||
| 2025-08-06 | 09:33:09 | OPFI | 2025-08-15 | 9 | 12.1637 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:33:09 | OPFI | 2025-08-15 | 9 | 12.1637 | Post-Earnings | |||||||||||
| 2025-08-01 | 11:48:05 | OPFI | 2025-08-15 | 14 | 10.292 | ||||||||||||
| 2025-08-01 | 11:48:05 | OPFI | 2025-08-15 | 14 | 10.2902 | ||||||||||||
| 2025-07-11 | 11:11:29 | OPFI | 2025-07-18 | 7 | 12.7 | ||||||||||||
| 2025-07-11 | 11:11:29 | OPFI | 2025-07-18 | 7 | 12.7 | ||||||||||||
| 2025-06-13 | 13:35:52 | OPFI | 2025-11-21 | 161 | 12.39 | SSR | |||||||||||
| 2025-06-13 | 13:06:37 | OPFI | 2025-11-21 | 161 | 12.3598 | SSR | |||||||||||
| 2025-06-11 | 10:48:21 | OPFI | 2025-06-20 | 9 | 14.145 | ||||||||||||
| 2025-06-11 | 10:48:21 | OPFI | 2025-06-20 | 9 | 14.085 | ||||||||||||
| 2025-06-10 | 12:58:34 | OPFI | 2025-06-20 | 10 | 13.71 | ||||||||||||
| 2025-06-04 | 09:34:47 | OPFI | 2025-06-20 | 16 | 13.975 | ||||||||||||
| 2025-06-04 | 09:31:55 | OPFI | 2025-07-18 | 44 | 13.649 | ||||||||||||
| 2025-06-04 | 09:31:55 | OPFI | 2025-07-18 | 44 | 13.6543 | ||||||||||||
| 2025-05-30 | 11:12:49 | OPFI | 2025-11-21 | 175 | 12.91 | ||||||||||||
| 2025-05-30 | 11:12:49 | OPFI | 2025-11-21 | 175 | 12.91 | ||||||||||||
| 2025-05-27 | 13:56:00 | OPFI | 2025-07-18 | 52 | 12.815 | ||||||||||||
| 2025-05-09 | 15:34:48 | OPFI | 2025-10-17 | 161 | 11.47 | ||||||||||||
| 2025-05-09 | 15:34:48 | OPFI | 2025-10-17 | 161 | 11.47 | ||||||||||||
| 2025-05-01 | 09:42:06 | OPFI | 2025-07-18 | 78 | 9.36508 | ||||||||||||
| 2025-04-30 | 14:25:25 | OPFI | 2025-07-18 | 79 | 9.395 | ||||||||||||
| 2025-04-21 | 11:12:26 | OPFI | 2025-06-20 | 60 | 8.05 | ||||||||||||
| 2025-04-11 | 15:37:00 | OPFI | 2025-05-16 | 35 | 8.46 | ||||||||||||
| 2025-04-10 | 15:31:40 | OPFI | 2025-05-16 | 36 | 8.255 | ||||||||||||
| 2025-04-08 | 12:42:06 | OPFI | 2025-05-16 | 38 | 7.96 | ||||||||||||
| 2025-04-07 | 15:53:53 | OPFI | 2025-05-16 | 39 | 8.155 | ExDiv / SSR | |||||||||||
| 2025-04-07 | 14:57:50 | OPFI | 2025-11-21 | 228 | 8.1 | ExDiv / SSR | |||||||||||
| 2025-04-04 | 15:29:33 | OPFI | 2025-07-18 | 105 | 8.185 | SSR | |||||||||||
| 2025-03-31 | 11:36:47 | OPFI | 2025-07-18 | 109 | 9.245 | ||||||||||||
| 2025-03-31 | 11:36:47 | OPFI | 2025-07-18 | 109 | 9.245 | ||||||||||||
| 2025-03-28 | 15:45:10 | OPFI | 2025-04-17 | 20 | 9.455 | SSR | |||||||||||
| 2025-03-28 | 11:36:00 | OPFI | 2025-04-17 | 20 | 9.235 | SSR | |||||||||||
| 2025-03-28 | 11:35:55 | OPFI | 2025-04-17 | 20 | 9.235 | SSR | |||||||||||
| 2025-03-27 | 11:59:55 | OPFI | 2025-11-21 | 239 | 9.195 | SSR | |||||||||||
| 2025-03-27 | 11:59:55 | OPFI | 2025-11-21 | 239 | 9.195 | SSR | |||||||||||
| 2025-03-27 | 11:59:55 | OPFI | 2025-11-21 | 239 | 9.195 | SSR | |||||||||||
| 2025-03-25 | 14:39:44 | OPFI | 2025-11-21 | 241 | 10.88 | ||||||||||||
| 2025-03-25 | 14:39:44 | OPFI | 2025-11-21 | 241 | 10.835 | ||||||||||||
| 2025-03-10 | 11:04:52 | OPFI | 2025-07-18 | 130 | 9.08553 | ||||||||||||
| 2025-03-07 | 14:19:01 | OPFI | 2025-04-17 | 41 | 9.655 | SSR | |||||||||||
| 2025-03-07 | 14:19:01 | OPFI | 2025-04-17 | 41 | 9.655 | SSR | |||||||||||
| 2025-03-07 | 14:19:01 | OPFI | 2025-04-17 | 41 | 9.655 | SSR | |||||||||||
| 2025-03-07 | 14:15:56 | OPFI | 2025-04-17 | 41 | 9.655 | SSR | |||||||||||
| 2025-03-07 | 14:12:38 | OPFI | 2025-04-17 | 41 | 9.6 | SSR | |||||||||||
| 2025-03-07 | 14:12:26 | OPFI | 2025-03-21 | 14 | 9.6 | SSR | |||||||||||
| 2025-03-07 | 14:12:26 | OPFI | 2025-03-21 | 14 | 9.6 | SSR | |||||||||||
| 2025-03-07 | 14:11:57 | OPFI | 2025-03-21 | 14 | 9.605 | SSR | |||||||||||
| 2025-03-07 | 14:11:57 | OPFI | 2025-03-21 | 14 | 9.605 | SSR | |||||||||||
| 2025-03-05 | 15:48:46 | OPFI | 2025-04-17 | 43 | 10.225 | Post-Earnings | |||||||||||
| 2025-03-05 | 15:48:46 | OPFI | 2025-04-17 | 43 | 10.225 | Post-Earnings | |||||||||||
| 2025-03-05 | 14:17:30 | OPFI | 2025-03-21 | 16 | 9.96992 | Post-Earnings | |||||||||||
| 2025-03-05 | 14:17:30 | OPFI | 2025-03-21 | 16 | 9.96992 | Post-Earnings | |||||||||||
| 2025-03-05 | 12:58:39 | OPFI | 2025-04-17 | 43 | 9.91 | Post-Earnings | |||||||||||
| 2025-03-04 | 14:35:36 | OPFI | 2025-07-18 | 136 | 9.52 | Pre-Earnings | |||||||||||
| 2025-03-04 | 13:43:09 | OPFI | 2025-04-17 | 44 | 9.435 | Pre-Earnings | |||||||||||
| 2025-02-28 | 15:59:16 | OPFI | 2025-07-18 | 140 | 9.85 | ||||||||||||
| 2025-02-28 | 09:33:33 | OPFI | 2025-03-21 | 21 | 9.675 | ||||||||||||
| 2025-02-21 | 15:11:03 | OPFI | 2025-04-17 | 55 | 11.435 | ||||||||||||
| 2025-02-21 | 15:11:03 | OPFI | 2025-04-17 | 55 | 11.435 | ||||||||||||
| 2025-02-14 | 15:56:29 | OPFI | 2025-04-17 | 62 | 13.095 | SSR | |||||||||||
| 2025-02-14 | 15:56:07 | OPFI | 2025-04-17 | 62 | 13.095 | SSR | |||||||||||
| 2025-02-12 | 15:57:22 | OPFI | 2025-11-21 | 282 | 14.345 | ||||||||||||
| 2025-02-12 | 15:57:23 | OPFI | 2025-11-21 | 282 | 14.33 | ||||||||||||
| 2025-02-12 | 15:17:37 | OPFI | 2025-11-21 | 282 | 14.225 | ||||||||||||
| 2025-02-12 | 15:11:47 | OPFI | 2025-02-21 | 9 | 14.215 | ||||||||||||
| 2025-02-12 | 15:06:13 | OPFI | 2025-11-21 | 282 | 14.2085 | ||||||||||||
| 2025-02-11 | 15:34:06 | OPFI | 2025-02-21 | 10 | 15.025 | SSR | |||||||||||
| 2025-02-10 | 14:39:40 | OPFI | 2025-11-21 | 284 | 15.015 | SSR | |||||||||||
| 2025-02-10 | 14:29:52 | OPFI | 2025-11-21 | 284 | 15.225 | SSR | |||||||||||
| 2025-02-10 | 14:25:25 | OPFI | 2025-02-21 | 11 | 15.2701 | SSR | |||||||||||
| 2025-02-10 | 10:31:08 | OPFI | 2025-03-21 | 39 | 14.445 | SSR | |||||||||||
| 2025-02-07 | 14:38:06 | OPFI | 2025-02-21 | 14 | 16.7018 | ||||||||||||
| 2025-02-06 | 12:18:33 | OPFI | 2025-03-21 | 43 | 16.505 | ||||||||||||
| 2025-02-05 | 10:14:28 | OPFI | 2025-02-21 | 16 | 15.59 | ||||||||||||
| 2025-01-28 | 11:57:14 | OPFI | 2025-04-17 | 79 | 14.01 | SSR | |||||||||||
| 2025-01-28 | 11:56:54 | OPFI | 2025-07-18 | 171 | 13.97 | SSR | |||||||||||
| 2025-01-28 | 11:21:29 | OPFI | 2025-07-18 | 171 | 13.995 | SSR | |||||||||||
| 2025-01-28 | 09:54:10 | OPFI | 2025-03-21 | 52 | 13.695 | SSR | |||||||||||
| 2025-01-27 | 13:40:54 | OPFI | 2025-02-21 | 25 | 12.274 | SSR | |||||||||||
| 2025-01-27 | 10:41:29 | OPFI | 2025-04-17 | 80 | 12.195 | SSR | |||||||||||
| 2025-01-27 | 10:40:40 | OPFI | 2025-04-17 | 80 | 12.18 | SSR | |||||||||||
| 2025-01-24 | 10:37:44 | OPFI | 2025-02-21 | 28 | 12.5191 | ||||||||||||
| 2025-01-22 | 13:00:57 | OPFI | 2025-02-21 | 30 | 11.78 | ||||||||||||
| 2025-01-22 | 13:00:52 | OPFI | 2025-02-21 | 30 | 11.78 | ||||||||||||
| 2025-01-22 | 12:59:48 | OPFI | 2025-02-21 | 30 | 11.785 | ||||||||||||
| 2025-01-17 | 11:24:40 | OPFI | 2025-02-21 | 35 | 11.8 | SSR | |||||||||||
| 2025-01-15 | 11:19:36 | OPFI | 2025-07-18 | 184 | 11.375 | ||||||||||||
| 2025-01-15 | 11:15:13 | OPFI | 2025-04-17 | 92 | 11.435 | ||||||||||||
| 2025-01-15 | 11:07:04 | OPFI | 2025-02-21 | 37 | 11.365 | ||||||||||||
| 2025-01-14 | 10:28:49 | OPFI | 2025-04-17 | 93 | 11.16 | ||||||||||||
| 2025-01-14 | 10:23:41 | OPFI | 2025-01-17 | 3 | 10.955 | ||||||||||||
| 2025-01-14 | 10:23:41 | OPFI | 2025-01-17 | 3 | 10.955 | ||||||||||||
| 2025-01-14 | 10:22:43 | OPFI | 2025-01-17 | 3 | 10.99 | ||||||||||||
| 2025-01-14 | 10:01:59 | OPFI | 2025-07-18 | 185 | 10.7152 | ||||||||||||
| 2025-01-14 | 09:54:39 | OPFI | 2025-07-18 | 185 | 10.705 | ||||||||||||
| 2025-01-14 | 09:41:13 | OPFI | 2025-01-17 | 3 | 10.82 | ||||||||||||
| 2025-01-10 | 12:56:55 | OPFI | 2025-02-21 | 42 | 9.43 | ||||||||||||
| 2025-01-10 | 10:07:13 | OPFI | 2025-01-17 | 7 | 8.735 | ||||||||||||
| 2025-01-10 | 10:07:13 | OPFI | 2025-01-17 | 7 | 8.735 | ||||||||||||
| 2025-01-08 | 15:00:47 | OPFI | 2025-01-17 | 9 | 8.07 | ||||||||||||
| 2025-01-08 | 15:00:47 | OPFI | 2025-01-17 | 9 | 8.07 | ||||||||||||
| 2025-01-08 | 15:00:33 | OPFI | 2025-01-17 | 9 | 8.05548 | ||||||||||||
| 2025-01-06 | 10:30:54 | OPFI | 2025-04-17 | 101 | 7.21 | SSR | |||||||||||
| 2024-12-19 | 13:49:31 | OPFI | 2025-04-17 | 119 | 7.33 | ||||||||||||
| 2024-12-02 | 13:00:03 | OPFI | 2024-12-20 | 18 | 7.665 | ||||||||||||
| 2024-11-22 | 12:24:13 | OPFI | 2025-04-17 | 146 | 7.435 | ||||||||||||
| 2024-11-22 | 12:24:13 | OPFI | 2025-04-17 | 146 | 7.435 | ||||||||||||
| 2024-11-22 | 12:00:52 | OPFI | 2025-04-17 | 146 | 7.4 | ||||||||||||
| 2024-11-14 | 14:07:31 | OPFI | 2025-07-18 | 246 | 6.61 | ||||||||||||
| 2024-11-14 | 14:07:31 | OPFI | 2025-07-18 | 246 | 6.61 | ||||||||||||
| 2024-11-14 | 14:07:31 | OPFI | 2025-07-18 | 246 | 6.61 | ||||||||||||
| 2024-11-14 | 13:36:13 | OPFI | 2025-07-18 | 246 | 6.59 | ||||||||||||
| 2024-11-11 | 15:27:41 | OPFI | 2025-04-17 | 157 | 6.81 | ||||||||||||
| 2024-11-11 | 15:27:41 | OPFI | 2025-04-17 | 157 | 6.81 | ||||||||||||
| 2024-09-25 | 15:24:41 | OPFI | 2025-01-17 | 114 | 4.61 | ||||||||||||
| 2024-09-25 | 15:22:49 | OPFI | 2025-04-17 | 204 | 4.575 | ||||||||||||
| 2024-06-25 | 14:00:06 | OPFI | 2024-10-18 | 115 | 3.44 | ||||||||||||
| 2024-06-25 | 14:00:06 | OPFI | 2024-10-18 | 115 | 3.44 | ||||||||||||
| 2024-04-16 | 15:59:54 | OPFI | 2024-12-20 | 248 | 2.915 | ||||||||||||
| 2024-04-16 | 15:58:18 | OPFI | 2024-05-17 | 31 | 2.935 | ||||||||||||
| 2024-04-11 | 15:57:37 | OPFI | 2024-10-18 | 190 | 3.29 | ||||||||||||
| 2024-03-08 | 14:10:27 | OPFI | 2024-07-19 | 133 | 2.945 | Post-Earnings / SSR | |||||||||||
| 2024-03-08 | 14:10:21 | OPFI | 2024-07-19 | 133 | 2.945 | Post-Earnings / SSR | |||||||||||
| 2024-03-08 | 14:10:21 | OPFI | 2024-07-19 | 133 | 2.945 | Post-Earnings / SSR | |||||||||||
| 2024-03-08 | 14:10:00 | OPFI | 2024-07-19 | 133 | 2.945 | Post-Earnings / SSR | |||||||||||
| 2024-03-08 | 14:10:00 | OPFI | 2024-07-19 | 133 | 2.945 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 14:35:39 | OPFI | 2024-04-19 | 49 | 3.525 | ||||||||||||
| 2024-02-13 | 15:56:26 | OPFI | 2024-10-18 | 248 | 3.485 | ||||||||||||
| 2024-02-13 | 15:56:26 | OPFI | 2024-10-18 | 248 | 3.485 | ||||||||||||
| 2024-01-24 | 10:59:41 | OPFI | 2024-02-16 | 23 | 3.585 | ||||||||||||
| 2024-01-18 | 13:19:37 | OPFI | 2024-04-19 | 92 | 3.75 | ||||||||||||
| 2024-01-18 | 13:19:37 | OPFI | 2024-04-19 | 92 | 3.75 | ||||||||||||
| 2024-01-04 | 15:44:30 | OPFI | 2024-01-19 | 15 | 4.36 | ||||||||||||
| 2024-01-04 | 11:45:14 | OPFI | 2024-07-19 | 197 | 4.505 | ||||||||||||
| 2023-12-21 | 15:06:57 | OPFI | 2024-01-19 | 29 | 4.335 | ||||||||||||
| 2023-12-11 | 13:35:50 | OPFI | 2024-07-19 | 221 | 4.28 | ||||||||||||
| 2023-12-11 | 13:35:43 | OPFI | 2024-04-19 | 130 | 4.26 | ||||||||||||
| 2023-12-11 | 13:35:40 | OPFI | 2024-07-19 | 221 | 4.26 | ||||||||||||
| 2023-11-29 | 11:56:06 | OPFI | 2024-04-19 | 142 | 3.74 | ||||||||||||
| 2023-11-27 | 15:41:24 | OPFI | 2024-07-19 | 235 | 3.83 | ||||||||||||
| 2023-11-22 | 15:59:00 | OPFI | 2024-04-19 | 149 | 3.535 | ||||||||||||
| 2023-11-22 | 15:59:00 | OPFI | 2024-04-19 | 149 | 3.535 | ||||||||||||
| 2023-11-22 | 15:58:38 | OPFI | 2024-04-19 | 149 | 3.535 | ||||||||||||
| 2023-11-22 | 15:58:20 | OPFI | 2024-04-19 | 149 | 3.56 | ||||||||||||
| 2023-09-15 | 15:11:22 | OPFI | 2024-04-19 | 217 | 2.385 |
