PCOR / Procore Technologies, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:29:55 | PCOR | BUY |
|
CALL | 2025-09-19 | 17 | 72.5 | 68.62 | 5.65 | MIAX-TRADE | 581 | 0.35 | 37,848 | 5.34 | ||
| 2025-08-15 | 13:18:04 | PCOR | 2025-09-19 | 35 | 65.6 | ||||||||||||
| 2025-08-15 | 13:18:04 | PCOR | 2025-09-19 | 35 | 65.6 | ||||||||||||
| 2025-08-11 | 11:16:52 | PCOR | 2025-08-15 | 4 | 60.92 | ||||||||||||
| 2025-07-28 | 15:04:17 | PCOR | 2025-08-15 | 18 | 77.21 | ||||||||||||
| 2025-07-28 | 15:03:26 | PCOR | 2025-08-15 | 18 | 77.19 | ||||||||||||
| 2025-07-28 | 14:11:53 | PCOR | 2026-01-16 | 172 | 76.8738 | ||||||||||||
| 2025-07-25 | 15:36:45 | PCOR | 2025-08-15 | 21 | 75.7945 | ||||||||||||
| 2025-07-25 | 15:36:45 | PCOR | 2025-08-15 | 21 | 75.795 | ||||||||||||
| 2025-07-25 | 15:14:00 | PCOR | 2025-08-15 | 21 | 75.91 | ||||||||||||
| 2025-07-25 | 15:09:55 | PCOR | 2026-01-16 | 175 | 76.01 | ||||||||||||
| 2025-07-25 | 14:56:46 | PCOR | 2025-08-15 | 21 | 76.075 | ||||||||||||
| 2025-07-25 | 13:58:57 | PCOR | 2025-08-15 | 21 | 75.705 | ||||||||||||
| 2025-07-25 | 12:48:40 | PCOR | 2025-08-15 | 21 | 75.0 | ||||||||||||
| 2025-07-22 | 13:18:45 | PCOR | 2026-01-16 | 178 | 74.215 | ||||||||||||
| 2025-07-22 | 13:18:45 | PCOR | 2026-01-16 | 178 | 74.215 | ||||||||||||
| 2025-07-22 | 11:05:46 | PCOR | 2026-01-16 | 178 | 74.2396 | ||||||||||||
| 2025-07-22 | 10:22:59 | PCOR | 2026-01-16 | 178 | 73.814 | ||||||||||||
| 2025-07-21 | 12:58:51 | PCOR | 2025-12-19 | 151 | 73.995 | ||||||||||||
| 2025-07-18 | 13:32:24 | PCOR | 2025-07-18 | 0 | 73.5898 | ||||||||||||
| 2025-07-18 | 13:32:24 | PCOR | 2025-07-18 | 0 | 73.6448 | ||||||||||||
| 2025-07-18 | 13:31:56 | PCOR | 2025-08-15 | 28 | 73.53 | ||||||||||||
| 2025-07-11 | 12:09:33 | PCOR | 2025-12-19 | 161 | 72.12 | ||||||||||||
| 2025-07-11 | 12:00:02 | PCOR | 2025-08-15 | 35 | 72.055 | ||||||||||||
| 2025-06-20 | 15:49:52 | PCOR | 2025-07-18 | 28 | 66.2248 | ||||||||||||
| 2025-06-20 | 13:38:05 | PCOR | 2025-07-18 | 28 | 65.97 | ||||||||||||
| 2025-05-23 | 10:01:23 | PCOR | 2025-06-20 | 28 | 66.8706 | ||||||||||||
| 2025-05-23 | 10:01:23 | PCOR | 2025-06-20 | 28 | 66.87 | ||||||||||||
| 2025-05-19 | 12:55:25 | PCOR | 2025-06-20 | 32 | 70.205 | ||||||||||||
| 2025-05-13 | 10:20:56 | PCOR | 2025-12-19 | 220 | 72.365 | ||||||||||||
| 2025-05-13 | 10:20:42 | PCOR | 2025-12-19 | 220 | 72.365 | ||||||||||||
| 2025-05-13 | 10:20:07 | PCOR | 2025-12-19 | 220 | 72.36 | ||||||||||||
| 2025-05-12 | 15:33:26 | PCOR | 2025-05-16 | 4 | 71.725 | ||||||||||||
| 2025-04-01 | 14:53:34 | PCOR | 2025-10-17 | 199 | 66.515 | ||||||||||||
| 2025-03-31 | 10:11:08 | PCOR | 2025-04-17 | 17 | 64.98 | ||||||||||||
| 2025-03-26 | 14:53:23 | PCOR | 2025-04-17 | 22 | 70.055 | ||||||||||||
| 2025-03-14 | 15:48:11 | PCOR | 2025-03-21 | 7 | 68.175 | ||||||||||||
| 2025-03-04 | 11:29:00 | PCOR | 2025-12-19 | 290 | 72.205 | ||||||||||||
| 2025-02-28 | 12:57:16 | PCOR | 2025-05-16 | 77 | 76.4401 | ||||||||||||
| 2025-02-21 | 12:36:18 | PCOR | 2025-03-21 | 28 | 82.91 | ||||||||||||
| 2025-02-18 | 11:06:34 | PCOR | 2025-02-21 | 3 | 87.5097 | ||||||||||||
| 2025-02-18 | 11:05:22 | PCOR | 2025-02-21 | 3 | 88.0353 | ||||||||||||
| 2025-02-18 | 11:05:22 | PCOR | 2025-02-21 | 3 | 87.82 | ||||||||||||
| 2025-02-14 | 14:50:08 | PCOR | 2025-03-21 | 35 | 87.165 | Post-Earnings | |||||||||||
| 2025-02-14 | 14:50:08 | PCOR | 2025-03-21 | 35 | 87.165 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:37:12 | PCOR | 2025-02-21 | 7 | 86.7504 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:29:43 | PCOR | 2025-07-18 | 154 | 85.6925 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:09:51 | PCOR | 2025-07-18 | 154 | 85.445 | Post-Earnings | |||||||||||
| 2025-02-07 | 15:52:13 | PCOR | 2025-02-21 | 14 | 75.605 | ||||||||||||
| 2025-02-07 | 11:34:30 | PCOR | 2025-02-21 | 14 | 75.83 | ||||||||||||
| 2025-02-07 | 11:34:10 | PCOR | 2025-02-21 | 14 | 75.8146 | ||||||||||||
| 2025-02-07 | 11:33:23 | PCOR | 2025-02-21 | 14 | 75.935 | ||||||||||||
| 2025-02-07 | 11:33:25 | PCOR | 2025-02-21 | 14 | 75.935 | ||||||||||||
| 2025-02-07 | 11:33:21 | PCOR | 2025-02-21 | 14 | 76.16 | ||||||||||||
| 2025-02-07 | 11:33:21 | PCOR | 2025-02-21 | 14 | 76.015 | ||||||||||||
| 2025-02-07 | 10:58:28 | PCOR | 2025-04-17 | 69 | 76.465 | ||||||||||||
| 2025-01-28 | 11:00:54 | PCOR | 2025-02-21 | 24 | 82.215 | ||||||||||||
| 2025-01-24 | 11:12:58 | PCOR | 2025-07-18 | 175 | 79.38 | ||||||||||||
| 2025-01-03 | 13:04:09 | PCOR | 2025-02-21 | 49 | 76.19 | ||||||||||||
| 2024-12-31 | 15:25:40 | PCOR | 2025-02-21 | 52 | 75.1698 | ||||||||||||
| 2024-12-31 | 13:08:31 | PCOR | 2025-02-21 | 52 | 75.7351 | ||||||||||||
| 2024-12-31 | 13:08:09 | PCOR | 2025-02-21 | 52 | 75.665 | ||||||||||||
| 2024-12-31 | 13:07:34 | PCOR | 2025-02-21 | 52 | 75.6238 | ||||||||||||
| 2024-12-31 | 13:07:28 | PCOR | 2025-02-21 | 52 | 75.2697 | ||||||||||||
| 2024-12-23 | 11:24:08 | PCOR | 2025-02-21 | 60 | 75.09 | ||||||||||||
| 2024-12-23 | 11:24:08 | PCOR | 2025-02-21 | 60 | 75.09 | ||||||||||||
| 2024-12-23 | 11:24:08 | PCOR | 2025-02-21 | 60 | 75.09 | ||||||||||||
| 2024-12-23 | 11:22:37 | PCOR | 2025-02-21 | 60 | 74.96 | ||||||||||||
| 2024-12-23 | 11:22:37 | PCOR | 2025-02-21 | 60 | 74.97 | ||||||||||||
| 2024-12-23 | 11:22:37 | PCOR | 2025-02-21 | 60 | 74.97 | ||||||||||||
| 2024-12-20 | 10:50:40 | PCOR | 2025-01-17 | 28 | 75.87 | ||||||||||||
| 2024-12-20 | 10:50:09 | PCOR | 2025-01-17 | 28 | 75.87 | ||||||||||||
| 2024-12-19 | 10:53:06 | PCOR | 2025-02-21 | 64 | 76.23 | ||||||||||||
| 2024-12-19 | 10:52:26 | PCOR | 2025-02-21 | 64 | 75.74 | ||||||||||||
| 2024-12-19 | 10:52:26 | PCOR | 2025-02-21 | 64 | 75.939 | ||||||||||||
| 2024-12-19 | 10:52:26 | PCOR | 2025-02-21 | 64 | 75.89 | ||||||||||||
| 2024-12-18 | 10:05:53 | PCOR | 2025-02-21 | 65 | 79.885 | ||||||||||||
| 2024-12-18 | 10:05:53 | PCOR | 2025-02-21 | 65 | 79.885 | ||||||||||||
| 2024-12-18 | 10:05:53 | PCOR | 2025-02-21 | 65 | 79.885 | ||||||||||||
| 2024-12-18 | 10:05:18 | PCOR | 2025-02-21 | 65 | 79.575 | ||||||||||||
| 2024-12-18 | 10:05:18 | PCOR | 2025-02-21 | 65 | 79.6243 | ||||||||||||
| 2024-12-13 | 15:13:35 | PCOR | 2024-12-20 | 7 | 78.825 | ||||||||||||
| 2024-12-13 | 15:13:35 | PCOR | 2024-12-20 | 7 | 78.825 | ||||||||||||
| 2024-12-10 | 15:10:38 | PCOR | 2024-12-20 | 10 | 79.98 | ||||||||||||
| 2024-12-10 | 15:10:38 | PCOR | 2024-12-20 | 10 | 79.98 | ||||||||||||
| 2024-12-10 | 12:35:07 | PCOR | 2024-12-20 | 10 | 81.19 | ||||||||||||
| 2024-12-10 | 12:35:07 | PCOR | 2024-12-20 | 10 | 81.1145 | ||||||||||||
| 2024-12-10 | 12:34:48 | PCOR | 2024-12-20 | 10 | 81.35 | ||||||||||||
| 2024-12-10 | 12:34:49 | PCOR | 2024-12-20 | 10 | 81.255 | ||||||||||||
| 2024-12-09 | 10:29:07 | PCOR | 2024-12-20 | 11 | 83.415 | ||||||||||||
| 2024-12-09 | 10:29:07 | PCOR | 2024-12-20 | 11 | 83.415 | ||||||||||||
| 2024-12-06 | 15:44:50 | PCOR | 2024-12-20 | 14 | 83.075 | ||||||||||||
| 2024-12-06 | 15:44:50 | PCOR | 2024-12-20 | 14 | 83.075 | ||||||||||||
| 2024-12-06 | 14:27:31 | PCOR | 2024-12-20 | 14 | 82.76 | ||||||||||||
| 2024-12-06 | 14:27:31 | PCOR | 2024-12-20 | 14 | 82.79 | ||||||||||||
| 2024-12-06 | 14:19:04 | PCOR | 2024-12-20 | 14 | 82.3 | ||||||||||||
| 2024-12-06 | 14:19:04 | PCOR | 2024-12-20 | 14 | 82.3 | ||||||||||||
| 2024-12-05 | 15:43:12 | PCOR | 2024-12-20 | 15 | 85.32 | ||||||||||||
| 2024-12-05 | 12:16:33 | PCOR | 2024-12-20 | 15 | 86.475 | ||||||||||||
| 2024-12-04 | 15:10:50 | PCOR | 2025-04-17 | 134 | 86.095 | ||||||||||||
| 2024-12-04 | 15:08:20 | PCOR | 2025-04-17 | 134 | 86.0194 | ||||||||||||
| 2024-11-26 | 12:09:11 | PCOR | 2025-04-17 | 142 | 80.3699 | ||||||||||||
| 2024-11-25 | 15:42:47 | PCOR | 2025-07-18 | 235 | 81.15 | ||||||||||||
| 2024-11-25 | 15:42:47 | PCOR | 2025-07-18 | 235 | 81.15 | ||||||||||||
| 2024-11-25 | 11:26:45 | PCOR | 2025-04-17 | 143 | 79.6542 | ||||||||||||
| 2024-11-25 | 11:26:45 | PCOR | 2025-04-17 | 143 | 79.6542 | ||||||||||||
| 2024-11-21 | 15:33:37 | PCOR | 2024-12-20 | 29 | 75.465 | ||||||||||||
| 2024-11-21 | 15:33:09 | PCOR | 2024-12-20 | 29 | 75.4711 | ||||||||||||
| 2024-11-21 | 13:48:34 | PCOR | 2024-12-20 | 29 | 74.765 | ||||||||||||
| 2024-11-20 | 15:59:55 | PCOR | 2025-01-17 | 58 | 70.2466 | ||||||||||||
| 2024-11-20 | 15:32:54 | PCOR | 2024-12-20 | 30 | 69.975 | ||||||||||||
| 2024-11-19 | 09:40:13 | PCOR | 2024-12-20 | 31 | 68.6174 | ||||||||||||
| 2024-11-15 | 10:32:45 | PCOR | 2024-12-20 | 35 | 68.875 | ||||||||||||
| 2024-11-14 | 15:17:58 | PCOR | 2024-12-20 | 36 | 72.945 | ||||||||||||
| 2024-11-14 | 13:01:56 | PCOR | 2024-12-20 | 36 | 72.9641 | ||||||||||||
| 2024-11-13 | 15:10:46 | PCOR | 2024-12-20 | 37 | 72.73 | ||||||||||||
| 2024-11-13 | 11:02:39 | PCOR | 2024-12-20 | 37 | 74.0284 | ||||||||||||
| 2024-11-13 | 11:01:49 | PCOR | 2024-12-20 | 37 | 73.705 | ||||||||||||
| 2024-11-13 | 10:37:55 | PCOR | 2024-12-20 | 37 | 73.22 | ||||||||||||
| 2024-11-13 | 10:37:55 | PCOR | 2024-12-20 | 37 | 73.22 | ||||||||||||
| 2024-11-13 | 10:37:12 | PCOR | 2024-11-15 | 2 | 73.155 | ||||||||||||
| 2024-11-13 | 10:37:01 | PCOR | 2025-01-17 | 65 | 73.2698 | ||||||||||||
| 2024-11-13 | 10:36:07 | PCOR | 2024-11-15 | 2 | 72.9853 | ||||||||||||
| 2024-11-13 | 10:17:34 | PCOR | 2024-12-20 | 37 | 72.32 | ||||||||||||
| 2024-11-13 | 10:17:35 | PCOR | 2024-12-20 | 37 | 72.5498 | ||||||||||||
| 2024-11-07 | 15:40:01 | PCOR | 2024-11-15 | 8 | 71.215 | ||||||||||||
| 2024-11-06 | 11:41:43 | PCOR | 2025-04-17 | 162 | 70.08 | ||||||||||||
| 2024-11-06 | 10:00:29 | PCOR | 2024-12-20 | 44 | 69.545 | ||||||||||||
| 2024-11-06 | 10:00:14 | PCOR | 2024-12-20 | 44 | 69.3697 | ||||||||||||
| 2024-11-04 | 10:56:10 | PCOR | 2024-11-15 | 11 | 66.945 | ||||||||||||
| 2024-11-01 | 12:33:43 | PCOR | 2024-12-20 | 49 | 67.71 | ||||||||||||
| 2024-11-01 | 12:33:43 | PCOR | 2024-12-20 | 49 | 67.7545 | ||||||||||||
| 2024-10-30 | 15:17:09 | PCOR | 2025-01-17 | 79 | 63.1 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:17:09 | PCOR | 2025-01-17 | 79 | 63.1 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:16:10 | PCOR | 2025-01-17 | 79 | 63.16 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:16:10 | PCOR | 2025-01-17 | 79 | 63.16 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:32:24 | PCOR | 2024-11-15 | 16 | 63.87 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:40:29 | PCOR | 2024-11-15 | 16 | 63.665 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:11:01 | PCOR | 2024-11-15 | 17 | 62.94 | ||||||||||||
| 2024-10-28 | 13:26:24 | PCOR | 2024-11-15 | 18 | 62.515 | ||||||||||||
| 2024-10-21 | 10:21:32 | PCOR | 2025-04-17 | 178 | 63.7 | ||||||||||||
| 2024-10-21 | 10:21:16 | PCOR | 2025-04-17 | 178 | 63.6304 | ||||||||||||
| 2024-10-11 | 14:56:29 | PCOR | 2024-12-20 | 70 | 63.335 | ||||||||||||
| 2024-10-11 | 10:06:43 | PCOR | 2025-01-17 | 98 | 62.9149 | ||||||||||||
| 2024-10-11 | 10:06:43 | PCOR | 2025-01-17 | 98 | 62.9149 | ||||||||||||
| 2024-10-11 | 09:37:50 | PCOR | 2025-01-17 | 98 | 62.09 | ||||||||||||
| 2024-10-01 | 09:40:57 | PCOR | 2024-10-18 | 17 | 60.7538 | ||||||||||||
| 2024-09-23 | 12:29:08 | PCOR | 2024-12-20 | 88 | 58.815 | ||||||||||||
| 2024-09-20 | 12:38:41 | PCOR | 2025-04-17 | 209 | 59.6 | ||||||||||||
| 2024-09-19 | 15:27:49 | PCOR | 2024-09-20 | 1 | 60.3 | ||||||||||||
| 2024-09-18 | 10:54:04 | PCOR | 2025-01-17 | 121 | 57.005 | ||||||||||||
| 2024-09-12 | 10:52:29 | PCOR | 2024-09-20 | 8 | 56.765 | ||||||||||||
| 2024-08-26 | 10:25:50 | PCOR | 2024-10-18 | 53 | 63.0195 | ||||||||||||
| 2024-08-23 | 13:48:41 | PCOR | 2024-09-20 | 28 | 61.715 | ||||||||||||
| 2024-08-19 | 15:36:57 | PCOR | 2024-09-20 | 32 | 60.22 | ||||||||||||
| 2024-08-02 | 15:54:27 | PCOR | 2024-08-16 | 14 | 56.545 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 15:44:54 | PCOR | 2024-08-16 | 14 | 56.23 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 12:51:12 | PCOR | 2025-01-17 | 168 | 52.985 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 15:46:20 | PCOR | 2024-08-16 | 15 | 67.085 | Pre-Earnings | |||||||||||
| 2024-08-01 | 10:46:50 | PCOR | 2025-01-17 | 169 | 69.805 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:43:55 | PCOR | 2024-08-16 | 18 | 69.9 | ||||||||||||
| 2024-07-09 | 12:44:56 | PCOR | 2024-12-20 | 164 | 64.42 | ||||||||||||
| 2024-07-09 | 12:44:07 | PCOR | 2024-12-20 | 164 | 64.415 | ||||||||||||
| 2024-07-03 | 10:46:49 | PCOR | 2025-01-17 | 198 | 68.53 | ||||||||||||
| 2024-07-03 | 10:46:49 | PCOR | 2025-01-17 | 198 | 68.53 | ||||||||||||
| 2024-07-01 | 15:39:49 | PCOR | 2025-01-17 | 200 | 66.1951 | ||||||||||||
| 2024-07-01 | 13:42:11 | PCOR | 2025-01-17 | 200 | 66.015 | ||||||||||||
| 2024-06-26 | 14:42:10 | PCOR | 2025-01-17 | 205 | 63.2249 | ||||||||||||
| 2024-06-26 | 12:19:54 | PCOR | 2025-01-17 | 205 | 63.29 | ||||||||||||
| 2024-06-17 | 10:50:45 | PCOR | 2024-09-20 | 95 | 62.87 | ||||||||||||
| 2024-06-12 | 11:06:37 | PCOR | 2024-06-21 | 9 | 67.83 | ||||||||||||
| 2024-05-07 | 15:40:15 | PCOR | 2024-10-18 | 164 | 68.41 | ||||||||||||
| 2024-05-06 | 13:06:28 | PCOR | 2024-05-17 | 11 | 68.25 | ||||||||||||
| 2024-05-02 | 14:30:35 | PCOR | 2024-05-17 | 15 | 69.96 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:11:11 | PCOR | 2024-05-17 | 15 | 70.44 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:57:58 | PCOR | 2024-09-20 | 141 | 70.965 | Post-Earnings | |||||||||||
| 2024-04-30 | 13:07:29 | PCOR | 2024-05-17 | 17 | 69.215 | ||||||||||||
| 2024-04-15 | 14:27:28 | PCOR | 2024-04-19 | 4 | 72.99 | ||||||||||||
| 2024-03-13 | 15:37:11 | PCOR | 2024-03-15 | 2 | 78.855 | ||||||||||||
| 2024-03-11 | 13:05:51 | PCOR | 2024-03-15 | 4 | 79.465 | ||||||||||||
| 2024-03-08 | 15:35:52 | PCOR | 2024-03-15 | 7 | 79.0721 | ||||||||||||
| 2024-03-08 | 14:23:15 | PCOR | 2024-03-15 | 7 | 79.235 | ||||||||||||
| 2024-03-08 | 13:49:19 | PCOR | 2024-03-15 | 7 | 78.995 | ||||||||||||
| 2024-03-08 | 10:49:55 | PCOR | 2024-03-15 | 7 | 79.94 | ||||||||||||
| 2024-03-05 | 13:12:22 | PCOR | 2024-03-15 | 10 | 74.7251 | ||||||||||||
| 2024-03-05 | 10:36:53 | PCOR | 2024-03-15 | 10 | 74.48 | ||||||||||||
| 2024-02-29 | 10:43:03 | PCOR | 2024-03-15 | 15 | 77.361 | ||||||||||||
| 2024-02-28 | 11:28:20 | PCOR | 2024-03-15 | 16 | 77.565 | ||||||||||||
| 2024-02-28 | 11:22:18 | PCOR | 2024-03-15 | 16 | 77.475 | ||||||||||||
| 2024-02-16 | 13:24:21 | PCOR | 2024-12-20 | 308 | 77.9154 | Post-Earnings | |||||||||||
| 2024-02-15 | 15:54:48 | PCOR | 2024-02-16 | 1 | 74.99 | Pre-Earnings | |||||||||||
| 2024-02-15 | 13:13:29 | PCOR | 2024-03-15 | 29 | 75.345 | Pre-Earnings | |||||||||||
| 2024-02-02 | 14:33:07 | PCOR | 2024-12-20 | 322 | 73.355 | ||||||||||||
| 2024-01-30 | 11:11:09 | PCOR | 2024-12-20 | 325 | 73.205 | ||||||||||||
| 2024-01-09 | 13:55:51 | PCOR | 2024-12-20 | 346 | 69.3859 | ||||||||||||
| 2023-11-02 | 13:28:35 | PCOR | 2023-11-17 | 15 | 49.415 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 14:04:16 | PCOR | 2023-11-17 | 16 | 59.5023 | Pre-Earnings | |||||||||||
| 2023-10-30 | 09:51:12 | PCOR | 2023-11-17 | 18 | 61.8543 | ||||||||||||
| 2023-10-30 | 09:51:06 | PCOR | 2023-11-17 | 18 | 61.865 | ||||||||||||
| 2023-09-18 | 12:04:26 | PCOR | 2023-10-20 | 32 | 64.405 | ||||||||||||
| 2023-08-03 | 14:05:05 | PCOR | 2023-08-18 | 15 | 66.75 | Post-Earnings | |||||||||||
| 2023-08-01 | 15:46:12 | PCOR | 2023-08-18 | 17 | 76.45 | ||||||||||||
| 2023-07-13 | 15:09:46 | PCOR | 2023-08-18 | 36 | 73.445 | ||||||||||||
| 2023-05-12 | 13:01:40 | PCOR | 2023-05-19 | 7 | 53.9398 | ||||||||||||
| 2023-05-04 | 10:59:01 | PCOR | 2023-05-19 | 15 | 57.0 | Post-Earnings | |||||||||||
| 2023-05-03 | 15:33:34 | PCOR | 2023-05-19 | 16 | 53.48 | Pre-Earnings | |||||||||||
| 2023-05-03 | 15:33:34 | PCOR | 2023-05-19 | 16 | 53.48 | Pre-Earnings | |||||||||||
| 2022-09-02 | 12:18:15 | PCOR | 2022-09-16 | 14 | 54.04 | ||||||||||||
| 2022-08-03 | 12:32:41 | PCOR | 2022-08-19 | 16 | 56.15 | Pre-Earnings | |||||||||||
| 2022-08-03 | 12:32:41 | PCOR | 2022-08-19 | 16 | 56.15 | Pre-Earnings |
