PM / Philip Morris International Inc. - Aliran Opsi Saham

Philip Morris International Inc.
US ˙ NYSE ˙ US7181721090

PM / Philip Morris International Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:51:48 PM BUY ---|-O- PUT 2025-09-12 7 160 161.51 -0.93 MULTI-SWEEP 598 0.25 39,750 -0.37
2025-09-05 14:51:47 PM 2025-09-12 7 161.545
2025-09-05 13:52:18 PM 2025-09-12 7 161.34
2025-09-05 13:52:18 PM 2025-09-12 7 161.34
2025-09-04 15:53:57 PM 2025-09-12 8 161.346
2025-09-04 15:53:57 PM 2025-09-12 8 161.346
2025-09-04 12:52:07 PM 2025-09-19 15 160.435
2025-09-04 12:48:57 PM 2025-09-12 8 160.185
2025-09-02 09:42:32 PM 2025-09-05 3 164.495
2025-08-29 12:26:38 PM 2026-06-18 293 165.675
2025-08-29 11:26:29 PM 2025-09-05 7 165.91
2025-08-29 11:26:29 PM 2025-09-05 7 165.91
2025-08-28 14:39:32 PM 2025-09-05 8 166.065
2025-08-25 14:58:16 PM 2025-09-19 25 167.845
2025-08-25 14:58:11 PM 2025-09-19 25 167.865
2025-08-25 14:58:11 PM 2025-09-19 25 167.865
2025-08-25 14:53:17 PM 2025-09-19 25 168.115
2025-08-25 14:53:17 PM 2025-09-19 25 168.115
2025-08-25 10:31:15 PM 2025-09-19 25 169.915
2025-08-22 09:59:03 PM 2026-03-20 210 172.645
2025-08-21 12:10:43 PM 2025-08-29 8 174.376
2025-08-21 12:10:26 PM 2025-08-29 8 174.335
2025-08-21 12:10:14 PM 2025-08-29 8 174.39
2025-08-21 12:10:14 PM 2025-08-29 8 174.39
2025-08-21 11:03:25 PM 2025-12-19 120 173.67
2025-08-21 10:48:45 PM 2025-08-29 8 173.32
2025-08-19 09:49:22 PM 2025-09-05 17 167.57
2025-08-15 12:41:14 PM 2025-09-19 35 166.205
2025-08-14 11:00:59 PM 2025-08-22 8 166.005
2025-08-13 09:39:05 PM 2025-08-15 2 167.435
2025-08-12 11:40:53 PM 2025-10-17 66 168.285
2025-08-12 11:22:12 PM 2025-08-22 10 167.935
2025-08-11 10:24:33 PM 2026-01-16 158 168.173
2025-08-11 10:24:33 PM 2026-01-16 158 168.173
2025-08-11 09:45:14 PM 2025-08-15 4 169.55
2025-08-11 09:45:14 PM 2025-08-15 4 169.55
2025-08-08 14:02:34 PM 2025-08-15 7 169.765
2025-08-08 14:02:34 PM 2025-08-15 7 169.777
2025-08-08 12:50:38 PM 2025-09-19 42 170.275
2025-08-08 12:12:17 PM 2025-09-19 42 170.47
2025-08-08 11:54:29 PM 2026-01-16 161 169.729
2025-08-08 10:13:37 PM 2027-01-15 525 169.595
2025-08-06 13:22:47 PM 2025-10-17 72 167.365
2025-08-06 13:22:47 PM 2025-10-17 72 167.365
2025-08-06 12:39:35 PM 2025-09-19 44 168.045
2025-08-06 12:39:35 PM 2025-09-19 44 168.045
2025-08-06 10:53:52 PM 2025-08-15 9 166.83
2025-08-05 10:54:17 PM 2026-01-16 164 164.615
2025-08-05 10:54:17 PM 2026-01-16 164 164.615
2025-08-04 14:42:39 PM 2026-01-16 165 163.395
2025-08-04 10:26:29 PM 2026-01-16 165 163.045
2025-08-04 10:26:27 PM 2026-01-16 165 163.045
2025-08-01 13:08:46 PM 2025-09-19 49 166.57
2025-08-01 13:08:46 PM 2025-09-19 49 166.57
2025-08-01 11:30:17 PM 2025-10-17 77 167.315
2025-08-01 11:30:17 PM 2025-10-17 77 167.311
2025-08-01 09:48:42 PM 2025-08-01 0 166.265
2025-07-31 15:31:26 PM 2025-08-01 1 164.7
2025-07-31 15:31:26 PM 2025-08-15 15 164.7
2025-07-31 15:01:37 PM 2025-08-08 8 164.485
2025-07-30 15:44:28 PM 2025-08-15 16 162.495
2025-07-30 14:59:46 PM 2025-08-01 2 163.635
2025-07-30 14:59:46 PM 2025-08-01 2 163.61
2025-07-25 10:11:30 PM 2025-08-22 28 161.965
2025-07-24 14:39:23 PM 2025-08-15 22 161.415
2025-07-24 14:30:22 PM 2025-09-19 57 161.215
2025-07-24 14:27:20 PM 2025-07-25 1 161.13
2025-07-24 14:27:20 PM 2025-07-25 1 161.13
2025-07-24 14:27:20 PM 2025-07-25 1 161.13
2025-07-24 14:27:20 PM 2025-07-25 1 161.13
2025-07-24 13:50:59 PM 2025-07-25 1 161.365
2025-07-24 12:39:33 PM 2025-08-01 8 161.35
2025-07-23 10:56:36 PM 2025-09-19 58 164.294
2025-07-23 10:29:37 PM 2025-07-25 2 162.78
2025-07-23 10:29:37 PM 2025-07-25 2 162.711
2025-07-23 09:54:29 PM 2025-07-25 2 164.42
2025-07-23 09:54:29 PM 2025-07-25 2 164.38
2025-07-23 09:44:20 PM 2025-07-25 2 163.901
2025-07-23 09:43:27 PM 2025-07-25 2 164.04
2025-07-23 09:37:25 PM 2025-07-25 2 163.395
2025-07-22 14:54:35 PM 2025-08-01 10 166.636 Post-Earnings
2025-07-22 13:46:22 PM 2025-07-25 3 168.129 Post-Earnings
2025-07-22 12:48:53 PM 2025-07-25 3 168.525 Post-Earnings
2025-07-22 12:48:53 PM 2025-07-25 3 168.525 Post-Earnings
2025-07-22 12:48:44 PM 2025-07-25 3 168.5 Post-Earnings
2025-07-22 12:48:44 PM 2025-07-25 3 168.5 Post-Earnings
2025-07-22 12:48:30 PM 2025-07-25 3 168.525 Post-Earnings
2025-07-22 12:48:30 PM 2025-07-25 3 168.525 Post-Earnings
2025-07-22 11:36:38 PM 2025-07-25 3 165.66 Post-Earnings
2025-07-22 11:36:38 PM 2025-07-25 3 165.66 Post-Earnings
2025-07-22 10:56:33 PM 2025-08-15 24 167.886 Post-Earnings
2025-07-22 10:18:30 PM 2025-09-19 59 167.02 Post-Earnings
2025-07-22 10:18:30 PM 2025-09-19 59 167.025 Post-Earnings
2025-07-22 09:46:21 PM 2025-07-25 3 166.27 Post-Earnings
2025-07-22 09:37:41 PM 2026-01-16 178 164.085 Post-Earnings
2025-07-21 12:41:35 PM 2025-07-25 4 180.29 Pre-Earnings
2025-07-21 12:41:35 PM 2025-07-25 4 180.29 Pre-Earnings
2025-07-21 10:42:15 PM 2025-07-25 4 179.725 Pre-Earnings
2025-07-21 10:42:16 PM 2025-07-25 4 179.725 Pre-Earnings
2025-07-21 09:49:20 PM 2025-07-25 4 178.843 Pre-Earnings
2025-07-18 09:48:03 PM 2025-07-18 0 178.555
2025-07-18 09:48:01 PM 2025-07-18 0 178.555
2025-07-18 09:43:24 PM 2025-07-18 0 178.668
2025-07-18 09:43:05 PM 2025-07-18 0 178.845
2025-07-17 13:23:17 PM 2025-07-25 8 178.895
2025-07-17 13:23:17 PM 2025-07-25 8 178.895
2025-07-17 11:41:24 PM 2025-08-22 36 179.995
2025-07-17 11:40:39 PM 2025-07-25 8 179.83
2025-07-17 10:49:22 PM 2025-07-18 1 180.235
2025-07-17 10:42:41 PM 2025-08-15 29 180.695
2025-07-17 10:23:29 PM 2025-07-18 1 181.6
2025-07-17 10:20:02 PM 2025-07-18 1 182.375
2025-07-17 10:18:49 PM 2025-07-18 1 182.315
2025-07-17 09:57:15 PM 2025-07-25 8 182.04
2025-07-17 09:57:15 PM 2025-07-25 8 182.11
2025-07-17 09:55:34 PM 2025-07-25 8 181.545
2025-07-17 09:53:33 PM 2025-07-25 8 181.067
2025-07-17 09:53:33 PM 2025-07-25 8 181.23
2025-07-16 12:58:11 PM 2025-07-25 9 182.477
2025-07-16 09:51:37 PM 2025-07-25 9 181.45
2025-07-14 15:58:39 PM 2025-12-19 158 180.705
2025-07-14 15:53:13 PM 2026-01-16 186 180.515
2025-07-11 13:01:31 PM 2025-10-17 98 178.835
2025-07-11 10:46:13 PM 2025-07-18 7 179.37
2025-07-11 10:03:47 PM 2025-07-25 14 179.305
2025-07-11 10:03:47 PM 2025-07-25 14 179.41
2025-07-10 10:53:07 PM 2025-07-25 15 178.425
2025-07-10 10:53:07 PM 2025-07-25 15 178.425
2025-07-10 10:53:07 PM 2025-07-25 15 178.425
2025-07-09 14:16:25 PM 2025-07-18 9 177.113
2025-07-08 10:52:09 PM 2025-08-15 38 177.26
2025-07-07 11:33:33 PM 2025-12-19 165 180.15
2025-07-03 11:03:35 PM 2025-07-18 15 177.71
2025-07-02 15:57:32 PM 2025-07-18 16 176.065
2025-07-02 15:21:40 PM 2025-08-15 44 176.169
2025-07-02 15:21:40 PM 2025-08-15 44 176.166
2025-07-02 09:31:27 PM 2025-08-15 44 176.43
2025-07-02 09:31:27 PM 2025-08-15 44 176.43
2025-07-02 09:31:27 PM 2025-08-15 44 176.43
2025-07-02 09:30:03 PM 2025-08-15 44 176.447
2025-07-01 15:42:33 PM 2025-07-11 10 177.815
2025-07-01 15:42:33 PM 2025-07-11 10 177.815
2025-07-01 15:42:33 PM 2025-07-11 10 177.815
2025-07-01 10:21:29 PM 2025-09-19 80 180.86
2025-06-26 13:18:38 PM 2025-07-03 7 180.24 ExDiv
2025-06-26 13:18:38 PM 2025-07-03 7 180.21 ExDiv
2025-06-26 13:18:32 PM 2025-07-03 7 180.243 ExDiv
2025-06-25 14:14:52 PM 2025-07-18 23 179.945
2025-06-24 15:59:12 PM 2025-07-18 24 184.55
2025-06-24 15:59:12 PM 2025-07-18 24 184.521
2025-06-24 15:25:54 PM 2025-07-03 9 184.565
2025-06-24 12:40:21 PM 2025-07-18 24 184.21
2025-06-24 12:40:21 PM 2025-07-18 24 184.21
2025-06-24 12:40:21 PM 2025-07-18 24 184.21
2025-06-23 15:37:25 PM 2025-06-27 4 185.02
2025-06-23 15:36:46 PM 2025-06-27 4 185.006
2025-06-23 15:36:46 PM 2025-06-27 4 185.005
2025-06-18 13:39:01 PM 2025-06-27 9 183.915
2025-06-18 13:39:01 PM 2025-06-27 9 183.915
2025-06-18 13:38:57 PM 2025-06-27 9 183.95
2025-06-18 12:59:52 PM 2025-07-18 30 183.825
2025-06-18 12:59:52 PM 2025-07-18 30 183.825
2025-06-18 12:59:52 PM 2025-07-18 30 183.825
2025-06-17 15:25:52 PM 2025-07-18 31 184.04
2025-06-17 13:54:46 PM 2025-07-25 38 183.88
2025-06-16 09:47:20 PM 2025-07-18 32 186.195
2025-06-16 09:47:20 PM 2025-07-18 32 186.195
2025-06-16 09:47:15 PM 2025-07-18 32 186.195
2025-06-16 09:47:03 PM 2025-07-18 32 186.32
2025-06-13 14:53:30 PM 2025-07-18 35 183.655
2025-06-13 14:53:31 PM 2025-07-18 35 183.665
2025-06-13 14:53:25 PM 2025-07-18 35 183.65
2025-06-13 14:53:19 PM 2025-07-18 35 183.595
2025-06-13 14:02:25 PM 2025-07-18 35 183.895
2025-06-13 12:28:24 PM 2025-06-20 7 183.86
2025-06-13 09:55:39 PM 2025-12-19 189 184.42
2025-06-13 09:46:00 PM 2025-07-18 35 184.495
2025-06-13 09:46:00 PM 2025-07-18 35 184.505
2025-06-13 09:46:00 PM 2025-07-18 35 184.495
2025-06-13 09:44:37 PM 2025-07-18 35 184.594
2025-06-12 15:23:52 PM 2025-06-13 1 183.54
2025-06-11 15:28:45 PM 2025-07-18 37 182.87
2025-06-11 15:28:45 PM 2025-07-18 37 182.87
2025-06-06 14:47:09 PM 2025-06-20 14 182.185
2025-06-05 14:15:35 PM 2025-06-13 8 181.13
2025-06-05 14:15:35 PM 2025-06-13 8 181.13
2025-06-05 11:31:26 PM 2025-07-03 28 181.835
2025-06-04 13:40:41 PM 2025-06-27 23 180.815
2025-06-04 13:05:25 PM 2025-06-27 23 180.869
2025-06-04 12:45:07 PM 2025-06-27 23 180.769
2025-06-02 15:51:17 PM 2025-07-18 46 182.301
2025-06-02 15:48:32 PM 2025-07-18 46 182.198
2025-06-02 15:48:32 PM 2025-07-18 46 182.2
2025-06-02 15:48:32 PM 2025-07-18 46 182.198
2025-06-02 15:48:01 PM 2025-07-18 46 182.28
2025-05-29 14:31:26 PM 2026-06-18 385 177.782
2025-05-28 14:22:23 PM 2025-11-21 177 178.925
2025-05-28 14:08:27 PM 2025-06-20 23 179.105
2025-05-28 14:05:06 PM 2025-06-20 23 179.215
2025-05-23 13:42:28 PM 2025-05-23 0 178.02
2025-05-23 13:42:28 PM 2025-05-23 0 178.005
2025-05-23 13:41:29 PM 2025-05-23 0 178.075
2025-05-23 13:04:32 PM 2025-06-20 28 178.175
2025-05-23 13:02:50 PM 2025-05-23 0 177.989
2025-05-23 12:01:02 PM 2025-06-06 14 177.615
2025-05-23 12:01:02 PM 2025-06-06 14 177.615
2025-05-23 09:35:58 PM 2025-05-23 0 176.92
2025-05-23 09:35:06 PM 2025-05-23 0 176.761
2025-05-22 11:13:13 PM 2025-06-20 29 173.48
2025-05-22 09:56:47 PM 2025-05-30 8 174.234
2025-05-21 13:20:14 PM 2025-12-19 212 174.88
2025-05-20 12:12:13 PM 2025-09-19 122 173.025
2025-05-20 11:35:56 PM 2025-06-20 31 173.46
2025-05-20 10:26:10 PM 2025-07-18 59 173.745
2025-05-20 10:26:10 PM 2025-07-18 59 173.745
2025-05-20 10:26:10 PM 2025-07-18 59 173.745
2025-05-20 10:22:24 PM 2025-07-18 59 173.82
2025-05-20 10:19:45 PM 2025-07-18 59 173.655
2025-05-19 14:27:08 PM 2025-05-30 11 172.84
2025-05-19 14:27:08 PM 2025-05-30 11 172.93
2025-05-19 11:38:49 PM 2025-09-19 123 172.32
2025-05-19 10:01:52 PM 2025-07-18 60 171.86
2025-05-19 10:01:42 PM 2025-07-18 60 171.815
2025-05-19 10:01:42 PM 2025-07-18 60 171.815
2025-05-19 10:01:42 PM 2025-07-18 60 171.815
2025-05-15 15:27:52 PM 2025-07-18 64 169.2
2025-05-15 15:27:52 PM 2025-07-18 64 169.2
2025-05-15 13:50:55 PM 2025-05-30 15 168.555
2025-05-15 13:50:55 PM 2025-05-30 15 168.555
2025-05-15 13:50:55 PM 2025-05-30 15 168.555
2025-05-15 10:00:00 PM 2025-07-18 64 167.432
2025-05-15 09:57:22 PM 2025-05-23 8 167.715
2025-05-15 09:54:52 PM 2025-07-18 64 167.535
2025-05-15 09:54:51 PM 2025-07-18 64 167.53
2025-05-15 09:54:51 PM 2025-07-18 64 167.53
2025-05-15 09:51:47 PM 2025-07-18 64 167.125
2025-05-15 09:51:45 PM 2025-07-18 64 167.099
2025-05-15 09:51:47 PM 2025-07-18 64 167.196
2025-05-13 15:53:06 PM 2025-07-18 66 164.209
2025-05-13 13:18:14 PM 2025-07-18 66 164.24
2025-05-13 13:18:09 PM 2025-07-18 66 164.205
2025-05-13 13:17:57 PM 2025-07-18 66 164.179
2025-05-13 13:17:54 PM 2025-07-18 66 164.108
2025-05-12 12:47:07 PM 2026-01-16 249 165.01
2025-05-12 10:20:07 PM 2025-07-18 67 166.255
2025-05-12 10:19:44 PM 2025-07-18 67 166.09
2025-05-12 10:19:38 PM 2025-07-18 67 166.13
2025-05-12 10:19:38 PM 2025-07-18 67 166.13
2025-05-12 10:19:31 PM 2025-07-18 67 166.16
2025-05-12 10:18:36 PM 2025-07-18 67 165.935
2025-05-12 09:50:21 PM 2025-05-16 4 164.6
2025-05-12 09:40:55 PM 2025-07-18 67 163.276
2025-05-12 09:40:55 PM 2025-07-18 67 163.28
2025-05-12 09:38:45 PM 2025-06-20 39 163.375
2025-05-12 09:38:28 PM 2025-07-18 67 163.173
2025-05-12 09:38:23 PM 2025-07-18 67 163.06
2025-05-12 09:38:23 PM 2025-07-18 67 163.133
2025-05-12 09:38:19 PM 2025-07-18 67 163.0
2025-05-12 09:38:19 PM 2025-07-18 67 163.0
2025-05-12 09:38:15 PM 2025-07-18 67 162.87
2025-05-12 09:38:16 PM 2025-07-18 67 162.87
2025-05-12 09:37:48 PM 2025-06-20 39 162.634
2025-05-12 09:35:07 PM 2025-06-20 39 162.864
2025-05-12 09:30:51 PM 2025-06-20 39 164.414
2025-05-09 14:10:38 PM 2025-05-16 7 169.94
2025-05-09 14:10:35 PM 2025-05-16 7 169.96
2025-05-09 14:10:35 PM 2025-05-16 7 169.945
2025-05-08 11:03:23 PM 2025-05-23 15 170.415
2025-05-08 11:03:23 PM 2025-05-23 15 170.48
2025-05-08 09:50:46 PM 2025-06-20 43 173.895
2025-05-07 13:01:10 PM 2025-09-19 135 176.055
2025-05-07 13:01:10 PM 2025-09-19 135 176.095
2025-05-06 15:30:17 PM 2026-01-16 255 174.035
2025-05-06 15:30:17 PM 2026-01-16 255 174.035
2025-05-06 14:56:45 PM 2026-01-16 255 174.055
2025-05-05 15:01:00 PM 2025-06-20 46 173.456
2025-05-05 12:29:01 PM 2025-05-30 25 172.76
2025-05-01 15:20:15 PM 2026-06-18 413 170.325
2025-05-01 12:58:57 PM 2025-05-09 8 170.55
2025-05-01 12:58:57 PM 2025-05-09 8 170.52
2025-05-01 12:58:57 PM 2025-05-09 8 170.52
2025-04-29 10:15:06 PM 2025-06-20 52 169.78
2025-04-28 10:00:00 PM 2025-05-09 11 169.395
2025-04-25 14:46:42 PM 2025-05-02 7 170.055
2025-04-25 14:43:09 PM 2025-05-02 7 170.08
2025-04-25 11:02:27 PM 2025-05-02 7 169.755
2025-04-25 09:30:04 PM 2025-05-30 35 170.8
2025-04-24 15:12:33 PM 2025-04-25 1 169.745
2025-04-24 15:12:33 PM 2025-04-25 1 169.74
2025-04-24 15:12:33 PM 2025-04-25 1 169.74
2025-04-24 13:22:10 PM 2025-09-19 148 168.635
2025-04-24 12:28:15 PM 2025-04-25 1 169.624
2025-04-23 15:54:19 PM 2025-05-02 9 167.935 Post-Earnings
2025-04-23 15:22:05 PM 2025-04-25 2 166.86 Post-Earnings
2025-04-23 13:23:36 PM 2025-04-25 2 167.625 Post-Earnings
2025-04-23 11:16:09 PM 2025-05-16 23 167.87 Post-Earnings
2025-04-23 10:27:38 PM 2025-05-02 9 170.86 Post-Earnings
2025-04-23 10:26:38 PM 2025-05-02 9 170.725 Post-Earnings
2025-04-23 10:26:38 PM 2025-05-02 9 170.725 Post-Earnings
2025-04-23 10:26:24 PM 2025-05-02 9 170.71 Post-Earnings
2025-04-23 10:26:24 PM 2025-05-02 9 170.71 Post-Earnings
2025-04-23 10:26:20 PM 2025-05-02 9 170.715 Post-Earnings
2025-04-23 10:22:04 PM 2025-06-20 58 169.805 Post-Earnings
2025-04-23 10:10:20 PM 2025-04-25 2 169.512 Post-Earnings
2025-04-23 09:53:45 PM 2026-03-20 331 168.55 Post-Earnings
2025-04-23 09:49:23 PM 2025-05-02 9 168.25 Post-Earnings
2025-04-22 15:49:43 PM 2025-04-25 3 163.97 Pre-Earnings
2025-04-22 15:27:55 PM 2025-04-25 3 163.47 Pre-Earnings
2025-04-22 14:59:27 PM 2025-06-20 59 163.675 Pre-Earnings
2025-04-22 14:58:49 PM 2025-05-16 24 163.725 Pre-Earnings
2025-04-22 14:40:49 PM 2025-05-16 24 163.885 Pre-Earnings
2025-04-22 14:10:34 PM 2025-12-19 241 163.295 Pre-Earnings
2025-04-22 14:08:31 PM 2025-04-25 3 163.415 Pre-Earnings
2025-04-22 13:54:34 PM 2025-06-20 59 163.009 Pre-Earnings
2025-04-22 11:17:23 PM 2025-05-16 24 163.905 Pre-Earnings
2025-04-22 11:17:23 PM 2025-05-16 24 163.83 Pre-Earnings
2025-04-22 10:56:57 PM 2025-06-20 59 163.715 Pre-Earnings
2025-04-22 10:56:57 PM 2025-06-20 59 163.715 Pre-Earnings
2025-04-22 10:34:59 PM 2025-09-19 150 163.63 Pre-Earnings
2025-04-22 10:32:42 PM 2025-09-19 150 163.615 Pre-Earnings
2025-04-22 09:40:48 PM 2025-09-19 150 162.565 Pre-Earnings
2025-04-22 09:35:14 PM 2025-09-19 150 162.05 Pre-Earnings
2025-04-22 09:31:24 PM 2025-09-19 150 162.98 Pre-Earnings
2025-04-21 13:14:10 PM 2025-06-20 60 160.255
2025-04-21 13:14:10 PM 2025-06-20 60 160.226
2025-04-21 13:07:09 PM 2025-04-25 4 160.605
2025-04-21 13:07:09 PM 2025-06-20 60 160.575
2025-04-21 13:06:58 PM 2025-04-25 4 160.455
2025-04-21 12:06:29 PM 2025-06-20 60 161.39
2025-04-21 10:29:57 PM 2025-04-25 4 163.06
2025-04-17 14:38:28 PM 2025-04-17 0 164.41
2025-04-17 14:38:28 PM 2025-04-17 0 164.46
2025-04-17 14:38:28 PM 2025-04-17 0 164.46
2025-04-17 13:58:39 PM 2025-05-02 15 163.785
2025-04-17 09:31:19 PM 2025-04-17 0 161.92
2025-04-16 15:24:49 PM 2025-09-19 156 159.465
2025-04-16 13:46:24 PM 2025-06-20 65 159.474
2025-04-15 12:43:29 PM 2025-04-17 2 160.059
2025-04-15 10:05:55 PM 2025-04-17 2 158.71
2025-04-15 09:42:25 PM 2025-05-16 31 158.25
2025-04-14 15:58:37 PM 2025-05-02 18 157.25
2025-04-14 12:07:05 PM 2025-05-16 32 157.08
2025-04-11 12:31:48 PM 2025-04-17 6 154.785
2025-04-11 12:31:47 PM 2025-04-17 6 154.8
2025-04-11 12:31:48 PM 2025-04-17 6 154.785
2025-04-11 12:31:47 PM 2025-04-17 6 154.8
2025-04-11 12:31:39 PM 2025-04-17 6 154.805
2025-04-11 12:31:39 PM 2025-04-17 6 154.805
2025-04-11 10:39:24 PM 2025-04-17 6 154.445
2025-04-09 12:39:08 PM 2026-03-20 345 148.0
2025-04-08 15:49:52 PM 2025-04-11 3 146.893
2025-04-08 14:11:25 PM 2025-06-20 73 149.145
2025-04-07 10:08:05 PM 2025-06-20 74 148.4
2025-04-07 10:08:05 PM 2025-06-20 74 148.4
2025-04-07 09:53:22 PM 2025-06-20 74 148.081
2025-04-04 15:54:08 PM 2025-06-20 77 150.786
2025-04-04 13:24:05 PM 2025-04-11 7 152.68
2025-04-04 13:24:05 PM 2025-04-11 7 152.68
2025-04-04 13:24:05 PM 2025-04-11 7 152.68
2025-04-04 12:33:02 PM 2025-04-11 7 152.11
2025-04-04 12:33:03 PM 2025-04-11 7 152.11
2025-04-04 12:23:27 PM 2025-04-17 13 152.875
2025-04-04 10:07:50 PM 2025-04-11 7 157.125
2025-04-03 15:40:08 PM 2025-04-17 14 161.99
2025-04-03 15:26:36 PM 2025-09-19 169 162.245
2025-04-03 11:20:26 PM 2026-01-16 288 163.015
2025-04-03 10:10:10 PM 2025-05-02 29 159.76
2025-04-03 10:10:10 PM 2025-05-02 29 159.44
2025-04-03 09:37:33 PM 2025-04-11 8 161.16
2025-04-03 09:37:33 PM 2025-04-11 8 160.915
2025-04-02 13:24:02 PM 2025-04-04 2 154.935
2025-04-02 13:03:28 PM 2025-04-04 2 155.41
2025-04-02 11:45:05 PM 2025-04-04 2 155.366
2025-04-01 14:12:30 PM 2025-06-20 80 157.18
2025-03-31 15:46:10 PM 2025-04-17 17 159.1
2025-03-31 15:45:59 PM 2025-04-17 17 159.095
2025-03-31 15:45:48 PM 2025-04-17 17 159.23
2025-03-31 15:07:48 PM 2025-04-17 17 158.795
2025-03-31 11:24:43 PM 2025-04-11 11 157.88
2025-03-31 10:51:07 PM 2026-01-16 291 158.005
2025-03-31 10:00:53 PM 2025-04-11 11 157.81
2025-03-31 10:00:53 PM 2025-04-04 4 157.81
2025-03-31 09:51:14 PM 2026-01-16 291 157.727
2025-03-31 09:51:09 PM 2026-01-16 291 157.675
2025-03-31 09:51:09 PM 2026-01-16 291 157.675
2025-03-31 09:50:21 PM 2026-01-16 291 157.775
2025-03-31 09:50:21 PM 2026-01-16 291 157.775
2025-03-31 09:47:32 PM 2025-09-19 172 157.98
2025-03-28 12:49:55 PM 2025-03-28 0 155.01
2025-03-28 10:53:26 PM 2025-04-04 7 155.075
2025-03-28 10:53:26 PM 2025-04-04 7 155.075
2025-03-28 10:53:26 PM 2025-04-04 7 155.075
2025-03-27 15:32:22 PM 2025-04-04 8 155.225
2025-03-26 15:46:51 PM 2025-03-28 2 154.475
2025-03-26 10:56:10 PM 2025-04-17 22 153.83
2025-03-26 10:56:10 PM 2025-04-17 22 153.83
2025-03-26 10:08:52 PM 2026-01-16 296 153.26
2025-03-26 10:08:52 PM 2026-01-16 296 153.26
2025-03-26 09:58:45 PM 2026-01-16 296 153.325
2025-03-26 09:58:45 PM 2026-01-16 296 153.325
2025-03-20 15:57:40 PM 2025-09-19 183 152.07
2025-03-20 15:44:43 PM 2025-03-28 8 151.965
2025-03-20 15:44:24 PM 2025-03-28 8 151.985
2025-03-20 15:44:18 PM 2025-03-28 8 151.974
2025-03-20 15:33:22 PM 2025-03-21 1 151.95
2025-03-20 15:33:22 PM 2025-04-17 28 151.95
2025-03-19 15:13:05 PM 2025-03-28 9 154.195 ExDiv
2025-03-19 15:13:05 PM 2025-06-20 93 154.195 ExDiv
2025-03-19 14:37:49 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:49 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:49 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:49 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:49 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:49 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:49 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:49 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:48 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:48 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:48 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:48 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:48 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:48 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:48 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:48 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:46 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:46 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:46 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:46 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:46 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:46 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:46 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:46 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:43 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:43 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:43 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:43 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:43 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:43 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:42 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:42 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:42 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:42 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:42 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:42 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:42 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:41 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:41 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:41 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:41 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:41 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:41 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:41 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:39 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:39 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:39 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:39 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:39 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:39 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:39 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:38 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:38 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:38 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:38 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:38 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:38 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:38 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:37 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:37 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:37 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:37 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:37 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:37 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:37 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:36 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:36 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:36 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:36 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:36 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:36 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:34 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:34 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:34 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:34 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:34 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:34 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:34 PM 2025-03-21 2 153.63 ExDiv
2025-03-19 14:37:33 PM 2025-03-21 2 153.635 ExDiv
2025-03-19 14:37:33 PM 2025-03-21 2 153.635 ExDiv
2025-03-19 14:37:33 PM 2025-03-21 2 153.635 ExDiv
2025-03-19 14:37:33 PM 2025-03-21 2 153.635 ExDiv
2025-03-19 14:37:33 PM 2025-03-21 2 153.635 ExDiv
2025-03-19 14:37:33 PM 2025-03-21 2 153.635 ExDiv
2025-03-19 14:12:22 PM 2025-03-28 9 153.485 ExDiv
2025-03-19 12:28:16 PM 2025-03-28 9 154.075 ExDiv
2025-03-19 12:16:31 PM 2025-03-21 2 153.635 ExDiv
2025-03-19 12:16:11 PM 2025-09-19 184 153.665 ExDiv
2025-03-19 12:16:01 PM 2025-09-19 184 153.69 ExDiv
2025-03-18 15:52:28 PM 2025-06-20 94 153.675
2025-03-17 14:23:19 PM 2025-04-04 18 155.185
2025-03-17 14:23:19 PM 2025-04-04 18 155.19
2025-03-17 12:59:36 PM 2025-09-19 186 154.29
2025-03-17 12:52:42 PM 2025-09-19 186 154.49
2025-03-17 12:40:54 PM 2025-06-20 95 154.715
2025-03-17 10:37:33 PM 2025-09-19 186 152.29
2025-03-14 13:15:50 PM 2025-03-21 7 151.395
2025-03-14 13:15:50 PM 2025-03-21 7 151.395
2025-03-13 15:39:53 PM 2025-03-14 1 150.365
2025-03-13 13:29:20 PM 2025-03-21 8 151.285
2025-03-13 10:11:52 PM 2025-09-19 190 152.575
2025-03-12 14:50:40 PM 2025-03-21 9 151.945
2025-03-12 11:06:18 PM 2025-04-17 36 150.535
2025-03-12 11:06:05 PM 2025-03-14 2 150.53
2025-03-12 10:51:44 PM 2025-03-14 2 151.22
2025-03-11 13:43:48 PM 2025-04-17 37 151.571
2025-03-10 15:11:29 PM 2025-03-14 4 149.78
2025-03-10 15:07:58 PM 2025-03-14 4 150.07
2025-03-10 12:48:35 PM 2025-06-20 102 151.431
2025-03-10 11:55:32 PM 2025-06-20 102 150.97
2025-03-07 11:31:28 PM 2025-04-17 41 151.89
2025-03-07 11:31:10 PM 2025-03-21 14 151.85
2025-03-06 14:55:18 PM 2025-03-14 8 153.52
2025-03-06 14:55:18 PM 2025-03-14 8 153.52
2025-03-06 14:55:18 PM 2025-03-14 8 153.52
2025-03-06 13:48:49 PM 2025-06-20 106 153.385
2025-03-06 11:27:32 PM 2025-06-20 106 153.555
2025-03-06 11:27:32 PM 2025-06-20 106 153.555
2025-03-06 11:27:32 PM 2025-06-20 106 153.555
2025-03-05 10:53:33 PM 2025-03-21 16 153.143
2025-03-05 10:46:25 PM 2025-03-07 2 153.175
2025-03-05 10:46:25 PM 2025-03-07 2 153.175
2025-03-04 12:12:20 PM 2025-03-21 17 155.92
2025-03-04 11:03:39 PM 2025-04-17 44 156.87
2025-03-04 10:11:10 PM 2025-03-07 3 157.79
2025-03-04 10:08:27 PM 2025-06-20 108 157.925
2025-03-04 09:45:03 PM 2025-06-20 108 158.45
2025-03-04 09:44:51 PM 2025-06-20 108 158.459
2025-03-04 09:44:32 PM 2025-06-20 108 158.853
2025-03-04 09:44:32 PM 2025-06-20 108 158.895
2025-03-04 09:44:32 PM 2025-06-20 108 158.903
2025-03-04 09:44:21 PM 2025-06-20 108 158.985
2025-03-04 09:44:21 PM 2025-06-20 108 158.985
2025-03-04 09:44:21 PM 2025-06-20 108 158.985
2025-03-04 09:44:21 PM 2025-06-20 108 158.985
2025-03-03 15:11:26 PM 2025-09-19 200 157.68
2025-03-03 10:01:01 PM 2025-06-20 109 157.848
2025-03-03 09:42:49 PM 2025-03-07 4 156.82
2025-02-28 11:30:51 PM 2025-03-07 7 153.825
2025-02-28 11:29:55 PM 2025-03-07 7 153.775
2025-02-28 11:29:42 PM 2025-03-07 7 153.825
2025-02-28 09:50:07 PM 2025-03-07 7 154.321
2025-02-28 09:39:45 PM 2025-03-28 28 155.14
2025-02-26 15:57:31 PM 2025-02-28 2 154.581
2025-02-26 11:12:12 PM 2025-03-21 23 156.71
2025-02-26 11:12:12 PM 2025-03-21 23 156.71
2025-02-25 15:59:18 PM 2025-03-14 17 157.441
2025-02-25 15:46:28 PM 2025-02-28 3 156.825
2025-02-25 12:00:41 PM 2025-02-28 3 157.83
2025-02-25 12:00:41 PM 2025-02-28 3 157.83
2025-02-24 10:56:30 PM 2025-03-21 25 155.69
2025-02-24 10:56:30 PM 2025-03-21 25 155.69
2025-02-24 10:55:58 PM 2025-02-28 4 155.852
2025-02-24 10:43:15 PM 2025-02-28 4 156.004
2025-02-24 10:35:53 PM 2025-02-28 4 155.805
2025-02-24 09:43:39 PM 2025-02-28 4 155.55
2025-02-24 09:43:40 PM 2025-02-28 4 155.55
2025-02-21 14:22:49 PM 2025-03-21 28 153.961
2025-02-21 12:44:38 PM 2025-03-21 28 153.94
2025-02-21 12:13:22 PM 2025-02-28 7 153.675
2025-02-21 12:11:48 PM 2025-02-28 7 153.79
2025-02-21 12:11:48 PM 2025-02-28 7 153.79
2025-02-21 10:49:32 PM 2025-03-21 28 154.135
2025-02-20 14:51:22 PM 2025-06-20 120 151.815
2025-02-20 10:23:49 PM 2025-04-17 56 150.92
2025-02-20 10:23:49 PM 2025-04-17 56 151.02
2025-02-20 10:23:49 PM 2025-04-17 56 151.0
2025-02-14 12:09:39 PM 2025-02-28 14 151.065
2025-02-12 14:57:30 PM 2026-01-16 338 149.845
2025-02-11 15:59:33 PM 2025-02-21 10 148.15
2025-02-10 15:03:11 PM 2025-03-14 32 145.75
2025-02-10 11:20:56 PM 2025-06-20 130 144.03
2025-02-10 11:01:38 PM 2025-09-19 221 144.49
2025-02-07 10:36:48 PM 2025-09-19 224 144.995
2025-02-07 10:08:48 PM 2025-03-21 42 144.471
2025-02-07 10:08:46 PM 2025-03-21 42 144.495
2025-02-07 10:08:48 PM 2025-03-21 42 144.47
2025-02-07 10:08:48 PM 2025-03-21 42 144.47
2025-02-07 10:08:48 PM 2025-03-21 42 144.47
2025-02-07 10:08:48 PM 2025-03-21 42 144.47
2025-02-07 10:08:46 PM 2025-03-21 42 144.495
2025-02-07 10:08:43 PM 2025-03-21 42 144.655
2025-02-06 14:58:53 PM 2025-02-21 15 144.46 Post-Earnings
2025-02-06 14:58:53 PM 2025-02-21 15 144.46 Post-Earnings
2025-02-06 14:54:30 PM 2025-02-21 15 144.569 Post-Earnings
2025-02-06 14:08:43 PM 2025-02-14 8 144.615 Post-Earnings
2025-02-06 14:08:43 PM 2025-02-14 8 144.615 Post-Earnings
2025-02-06 11:14:35 PM 2025-02-07 1 142.96 Post-Earnings
2025-02-06 09:50:59 PM 2025-09-19 225 141.745 Post-Earnings
2025-02-06 09:50:59 PM 2025-09-19 225 141.745 Post-Earnings
2025-02-06 09:34:41 PM 2025-02-07 1 146.25 Post-Earnings
2025-02-06 09:32:53 PM 2025-02-07 1 145.321 Post-Earnings
2025-02-06 09:32:52 PM 2025-02-07 1 145.185 Post-Earnings
2025-02-06 09:32:54 PM 2025-02-07 1 145.232 Post-Earnings
2025-02-06 09:32:52 PM 2025-03-21 43 145.145 Post-Earnings
2025-02-06 09:32:51 PM 2025-02-07 1 145.37 Post-Earnings
2025-02-06 09:32:52 PM 2025-02-07 1 145.375 Post-Earnings
2025-02-05 15:49:52 PM 2025-02-07 2 131.01 Pre-Earnings
2025-02-05 15:45:01 PM 2025-02-07 2 130.985 Pre-Earnings
2025-02-05 15:25:40 PM 2025-02-21 16 130.79 Pre-Earnings
2025-02-05 15:10:09 PM 2025-02-07 2 130.905 Pre-Earnings
2025-02-05 15:05:30 PM 2025-02-07 2 131.05 Pre-Earnings
2025-02-05 15:04:54 PM 2025-02-21 16 130.8 Pre-Earnings
2025-02-05 13:39:38 PM 2025-02-07 2 131.25 Pre-Earnings
2025-02-05 13:39:38 PM 2025-02-07 2 131.25 Pre-Earnings
2025-02-05 12:27:32 PM 2025-02-21 16 130.89 Pre-Earnings
2025-02-05 12:04:40 PM 2025-03-21 44 130.869 Pre-Earnings
2025-02-05 11:29:23 PM 2025-03-21 44 131.235 Pre-Earnings
2025-02-04 13:53:15 PM 2025-02-21 17 130.195
2025-02-03 11:54:17 PM 2025-02-21 18 130.24
2025-02-03 09:55:36 PM 2025-02-07 4 129.55
2025-01-31 11:57:48 PM 2025-01-31 0 130.626
2025-01-31 10:04:00 PM 2025-01-31 0 130.655
2025-01-31 09:50:52 PM 2025-02-07 7 130.545
2025-01-30 10:42:32 PM 2025-06-20 141 129.687
2025-01-29 13:10:42 PM 2025-03-21 51 130.35
2025-01-29 13:10:42 PM 2025-03-21 51 130.35
2025-01-29 13:10:42 PM 2025-03-21 51 130.35
2025-01-29 09:44:39 PM 2025-02-07 9 129.99
2025-01-29 09:43:00 PM 2025-02-07 9 129.89
2025-01-29 09:43:00 PM 2025-02-07 9 129.91
2025-01-28 15:16:50 PM 2025-02-21 24 129.048
2025-01-28 12:26:12 PM 2025-02-21 24 129.07
2025-01-28 11:19:45 PM 2025-01-31 3 130.4
2025-01-28 11:00:01 PM 2025-01-31 3 130.365
2025-01-28 10:57:36 PM 2025-01-31 3 130.34
2025-01-28 10:57:36 PM 2025-01-31 3 130.34
2025-01-28 10:57:25 PM 2025-01-31 3 130.315
2025-01-28 10:57:11 PM 2025-01-31 3 130.31
2025-01-28 09:41:45 PM 2025-02-21 24 130.76
2025-01-27 13:52:53 PM 2026-01-16 354 130.675
2025-01-27 13:20:17 PM 2026-01-16 354 130.314
2025-01-27 11:38:11 PM 2025-02-21 25 129.544
2025-01-24 14:26:43 PM 2025-02-21 28 127.06
2025-01-24 14:26:43 PM 2025-02-21 28 127.06
2025-01-24 13:05:43 PM 2025-02-21 28 126.89
2025-01-24 12:16:55 PM 2026-01-16 357 126.6
2025-01-24 11:22:33 PM 2025-01-24 0 126.735
2025-01-24 10:42:48 PM 2025-01-24 0 126.79
2025-01-23 14:23:59 PM 2027-01-15 722 124.845
2025-01-23 11:55:43 PM 2025-02-21 29 124.435
2025-01-23 09:42:47 PM 2025-02-07 15 123.215
2025-01-23 09:42:47 PM 2025-02-07 15 123.215
2025-01-22 13:16:49 PM 2025-02-21 30 122.59
2025-01-22 13:16:49 PM 2025-02-21 30 122.59
2025-01-22 13:16:49 PM 2025-02-21 30 122.59
2025-01-22 13:12:20 PM 2025-02-21 30 122.443
2025-01-22 13:05:56 PM 2025-02-21 30 122.46
2025-01-22 13:04:21 PM 2025-02-21 30 122.51
2025-01-22 13:03:46 PM 2025-02-21 30 122.525
2025-01-22 09:51:10 PM 2025-02-07 16 122.705
2025-01-22 09:50:58 PM 2025-02-07 16 122.705
2025-01-21 09:43:33 PM 2025-02-07 17 123.37
2025-01-17 15:58:51 PM 2025-01-17 0 121.9
2025-01-16 14:08:53 PM 2025-02-07 22 119.265
2025-01-16 11:10:48 PM 2025-01-17 1 119.885
2025-01-15 11:47:46 PM 2025-01-31 16 117.521
2025-01-15 11:47:41 PM 2025-01-31 16 117.518
2025-01-15 10:43:05 PM 2025-01-31 16 117.975
2025-01-15 10:43:03 PM 2025-01-31 16 117.945
2025-01-15 09:47:10 PM 2025-02-21 37 118.63
2025-01-14 15:14:21 PM 2026-01-16 367 118.265
2025-01-14 12:55:16 PM 2025-03-21 66 117.765
2025-01-14 12:55:16 PM 2025-03-21 66 117.765
2025-01-14 12:55:16 PM 2025-03-21 66 117.765
2025-01-13 10:35:13 PM 2025-01-31 18 116.616
2025-01-13 10:35:06 PM 2025-01-31 18 116.625
2025-01-10 15:23:31 PM 2025-01-17 7 117.455
2025-01-10 15:13:42 PM 2025-02-21 42 117.5
2025-01-10 12:53:01 PM 2025-01-17 7 118.17
2025-01-10 12:50:37 PM 2025-01-17 7 118.365
2025-01-10 12:23:22 PM 2025-01-10 0 118.345
2025-01-10 10:08:37 PM 2025-01-17 7 119.95
2025-01-08 14:31:35 PM 2025-03-21 72 121.215
2025-01-08 10:36:55 PM 2025-03-21 72 120.025
2025-01-08 09:33:54 PM 2025-03-21 72 120.635
2025-01-07 12:19:55 PM 2025-06-20 164 121.33
2025-01-07 12:12:58 PM 2025-01-17 10 121.04
2025-01-06 13:24:33 PM 2025-02-14 39 121.14
2025-01-06 13:24:33 PM 2025-02-14 39 121.14
2025-01-06 11:58:20 PM 2025-01-17 11 121.74
2025-01-06 11:48:44 PM 2025-01-17 11 121.74
2025-01-06 11:26:04 PM 2025-03-21 74 121.846
2025-01-06 11:25:58 PM 2025-01-17 11 121.79
2025-01-06 11:25:58 PM 2025-01-17 11 121.79
2025-01-03 14:07:34 PM 2025-01-10 7 122.01
2025-01-03 14:04:51 PM 2025-01-10 7 122.065
2025-01-03 14:04:52 PM 2025-01-10 7 122.034
2025-01-03 14:02:42 PM 2025-01-10 7 122.03
2025-01-03 14:02:40 PM 2025-01-10 7 122.03
2025-01-03 14:02:42 PM 2025-01-10 7 122.03
2025-01-03 11:41:20 PM 2025-02-21 49 121.885
2025-01-03 11:41:20 PM 2025-02-21 49 121.885
2025-01-03 11:41:20 PM 2025-02-21 49 121.885
2024-12-30 12:12:05 PM 2025-01-24 25 119.595
2024-12-27 15:53:16 PM 2025-02-21 56 121.66
2024-12-27 14:19:35 PM 2025-01-17 21 121.415
2024-12-26 15:58:16 PM 2025-01-03 8 121.475
2024-12-26 15:55:38 PM 2025-01-03 8 121.605
2024-12-26 15:47:10 PM 2025-01-17 22 121.515
2024-12-26 15:47:10 PM 2025-01-17 22 121.515
2024-12-24 12:26:13 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:13 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:10 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:10 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:09 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:09 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:08 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:08 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:06 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:06 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:06 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:05 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:05 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:02 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:02 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:01 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:26:01 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:25:59 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:25:59 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:25:58 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:25:58 PM 2025-01-17 24 123.175 ExDiv
2024-12-24 12:25:56 PM 2025-01-17 24 123.175 ExDiv
2024-12-23 14:39:37 PM 2025-03-21 88 123.405
2024-12-23 14:39:37 PM 2025-03-21 88 123.39
2024-12-23 14:09:55 PM 2025-03-21 88 123.325
2024-12-23 12:27:03 PM 2025-01-17 25 122.645
2024-12-23 10:52:12 PM 2024-12-27 4 122.295
2024-12-23 10:51:42 PM 2024-12-27 4 122.195
2024-12-20 11:49:04 PM 2025-02-21 63 124.287
2024-12-20 11:48:56 PM 2025-01-17 28 124.36
2024-12-20 10:45:33 PM 2024-12-27 7 123.5
2024-12-20 10:45:05 PM 2024-12-27 7 123.495
2024-12-20 10:26:24 PM 2024-12-27 7 123.085
2024-12-20 10:26:24 PM 2024-12-27 7 123.075
2024-12-20 10:26:24 PM 2024-12-27 7 123.075
2024-12-20 10:26:24 PM 2024-12-27 7 123.085
2024-12-20 09:48:02 PM 2025-01-17 28 122.715
2024-12-19 11:53:11 PM 2025-01-10 22 123.23
2024-12-17 09:36:50 PM 2024-12-20 3 125.72
2024-12-13 12:19:48 PM 2024-12-20 7 126.735
2024-12-13 12:19:41 PM 2024-12-20 7 126.785
2024-12-12 10:37:52 PM 2024-12-20 8 127.18
2024-12-12 10:37:52 PM 2024-12-20 8 127.18
2024-12-12 10:37:45 PM 2024-12-20 8 127.21
2024-12-12 10:37:45 PM 2024-12-20 8 127.21
2024-12-12 10:37:45 PM 2024-12-20 8 127.21
2024-12-11 11:35:59 PM 2024-12-13 2 128.21
2024-12-11 11:35:59 PM 2024-12-20 9 128.21
2024-12-11 11:03:55 PM 2025-01-17 37 128.74
2024-12-10 09:46:46 PM 2024-12-13 3 127.95
2024-12-09 14:06:41 PM 2025-03-21 102 128.69
2024-12-09 14:06:02 PM 2024-12-20 11 128.653
2024-12-09 10:03:15 PM 2024-12-27 18 129.35
2024-12-06 15:55:02 PM 2024-12-20 14 130.57
2024-12-06 15:55:02 PM 2024-12-20 14 130.66
2024-12-06 15:30:32 PM 2024-12-20 14 130.805
2024-12-06 12:51:11 PM 2025-01-17 42 131.145
2024-12-06 12:40:55 PM 2024-12-13 7 131.175
2024-12-06 12:40:55 PM 2024-12-13 7 131.175
2024-12-03 15:48:26 PM 2025-01-17 45 129.54
2024-12-03 15:48:27 PM 2025-01-17 45 129.54
2024-12-03 15:48:24 PM 2025-01-17 45 129.54
2024-12-03 15:48:24 PM 2025-01-17 45 129.54
2024-12-03 15:48:10 PM 2025-01-17 45 129.58
2024-12-03 15:48:06 PM 2025-01-17 45 129.585
2024-12-03 15:46:36 PM 2025-01-17 45 129.695
2024-12-03 15:46:36 PM 2025-01-17 45 129.695
2024-12-03 15:46:33 PM 2025-01-17 45 129.705
2024-12-03 15:46:33 PM 2025-01-17 45 129.705
2024-12-03 15:46:27 PM 2025-01-17 45 129.725
2024-12-03 15:46:27 PM 2025-01-17 45 129.725
2024-12-03 15:46:23 PM 2025-01-17 45 129.75
2024-12-03 15:46:04 PM 2024-12-20 17 129.75
2024-12-03 15:45:59 PM 2024-12-20 17 129.8
2024-12-03 15:45:48 PM 2024-12-20 17 129.86
2024-12-03 15:45:29 PM 2024-12-20 17 129.86
2024-12-03 15:45:12 PM 2025-01-17 45 129.845
2024-12-03 15:45:12 PM 2025-01-17 45 129.845
2024-12-03 15:45:07 PM 2025-01-17 45 129.91
2024-12-03 15:44:02 PM 2025-01-17 45 129.908
2024-11-29 11:56:01 PM 2024-12-20 21 132.615
2024-11-27 15:38:59 PM 2024-12-06 9 131.79
2024-11-27 15:38:55 PM 2024-12-06 9 131.85
2024-11-27 12:41:45 PM 2025-03-21 114 132.995
2024-11-26 13:40:21 PM 2024-12-20 24 131.97
2024-11-26 11:59:53 PM 2025-01-17 52 131.975
2024-11-25 12:07:44 PM 2024-12-20 25 129.545
2024-11-25 10:59:03 PM 2024-12-20 25 129.555
2024-11-25 10:33:06 PM 2025-01-17 53 129.83
2024-11-25 10:33:06 PM 2025-01-17 53 129.81
2024-11-22 13:55:25 PM 2024-11-29 7 130.655
2024-11-21 10:03:27 PM 2024-12-20 29 131.365
2024-11-21 10:03:27 PM 2024-12-20 29 131.365
2024-11-21 10:02:55 PM 2024-12-20 29 131.385
2024-11-21 10:02:39 PM 2024-12-20 29 131.37
2024-11-20 14:05:22 PM 2024-12-20 30 130.605
2024-11-20 13:49:10 PM 2024-12-20 30 130.63
2024-11-20 13:34:01 PM 2024-12-20 30 130.89
2024-11-20 13:34:01 PM 2024-12-20 30 130.845
2024-11-20 13:33:19 PM 2024-12-20 30 130.905
2024-11-20 13:32:21 PM 2024-12-20 30 130.935
2024-11-19 10:10:30 PM 2025-01-17 59 129.035
2024-11-19 09:40:57 PM 2024-12-20 31 129.61
2024-11-18 14:49:44 PM 2025-01-17 60 131.24
2024-11-18 14:10:12 PM 2025-01-17 60 131.365
2024-11-18 14:10:12 PM 2025-01-17 60 131.365
2024-11-18 13:58:28 PM 2025-01-17 60 131.005
2024-11-18 13:58:28 PM 2025-01-17 60 131.035
2024-11-18 13:56:38 PM 2025-01-17 60 130.944
2024-11-18 13:56:38 PM 2025-01-17 60 130.945
2024-11-18 13:56:34 PM 2025-01-17 60 130.895
2024-11-18 13:56:32 PM 2025-01-17 60 130.85
2024-11-18 13:56:27 PM 2025-01-17 60 130.85
2024-11-18 13:42:42 PM 2024-12-20 32 130.92
2024-11-18 13:39:51 PM 2025-01-17 60 130.895
2024-11-18 13:34:31 PM 2025-01-17 60 130.885
2024-11-18 13:34:03 PM 2025-01-17 60 130.75
2024-11-18 13:33:46 PM 2024-12-20 32 130.65
2024-11-18 13:33:31 PM 2024-12-20 32 130.545
2024-11-18 13:33:28 PM 2024-12-20 32 130.44
2024-11-18 13:11:31 PM 2024-12-20 32 130.453
2024-11-18 13:03:08 PM 2024-12-20 32 130.59
2024-11-18 13:03:08 PM 2024-12-20 32 130.59
2024-11-15 14:24:30 PM 2024-11-22 7 129.255
2024-11-15 14:17:38 PM 2024-11-22 7 129.43
2024-11-15 10:26:59 PM 2024-12-20 35 129.87
2024-11-14 15:28:47 PM 2024-11-15 1 128.23
2024-11-14 15:01:01 PM 2025-03-21 127 127.999
2024-11-12 14:22:48 PM 2025-06-20 220 124.5
2024-11-11 15:29:48 PM 2025-01-17 67 125.17
2024-11-11 15:29:48 PM 2025-01-17 67 125.17
2024-11-08 13:22:42 PM 2024-11-15 7 125.832
2024-11-08 13:22:42 PM 2024-11-15 7 125.78
2024-11-07 10:19:50 PM 2024-12-20 43 125.445
2024-11-06 14:49:08 PM 2024-11-15 9 125.924
2024-11-06 11:45:17 PM 2024-11-15 9 125.88
2024-11-06 11:08:02 PM 2024-11-22 16 126.365
2024-11-05 15:32:35 PM 2024-11-15 10 131.905
2024-11-05 13:50:10 PM 2025-03-21 136 131.811
2024-11-05 13:40:03 PM 2024-11-08 3 131.801
2024-11-05 12:05:55 PM 2024-11-08 3 131.565
2024-11-04 13:17:07 PM 2024-11-15 11 130.205
2024-11-04 12:58:31 PM 2024-11-15 11 130.301
2024-11-04 12:57:07 PM 2024-11-15 11 130.295
2024-11-04 12:48:12 PM 2024-12-20 46 130.155
2024-11-04 12:48:12 PM 2024-12-20 46 130.15
2024-11-04 12:48:12 PM 2024-12-20 46 130.15
2024-11-04 12:47:56 PM 2024-12-20 46 130.105
2024-11-04 12:47:56 PM 2024-12-20 46 130.13
2024-10-31 12:57:19 PM 2025-06-20 232 132.995
2024-10-31 12:26:30 PM 2024-11-08 8 132.925
2024-10-31 12:26:30 PM 2024-11-08 8 132.88
2024-10-30 15:21:36 PM 2026-01-16 443 131.95
2024-10-30 14:24:45 PM 2024-11-15 16 132.09
2024-10-30 12:18:00 PM 2024-11-15 16 132.06
2024-10-28 10:07:06 PM 2024-12-20 53 129.084
2024-10-28 09:30:35 PM 2024-12-20 53 129.559
2024-10-25 12:52:53 PM 2026-01-16 448 131.455
2024-10-25 12:16:42 PM 2024-11-15 21 131.107
2024-10-25 12:16:42 PM 2024-11-15 21 131.095
2024-10-25 12:09:19 PM 2024-11-15 21 131.199
2024-10-25 11:53:24 PM 2024-11-01 7 131.075
2024-10-25 11:53:24 PM 2024-11-01 7 131.075
2024-10-25 11:09:18 PM 2024-11-08 14 131.74
2024-10-25 10:38:19 PM 2026-01-16 448 132.061
2024-10-25 10:30:54 PM 2026-01-16 448 132.1
2024-10-25 10:12:00 PM 2026-01-16 448 132.065
2024-10-25 09:55:24 PM 2025-01-17 84 132.124
2024-10-24 14:49:05 PM 2024-10-25 1 132.655
2024-10-24 14:49:05 PM 2024-10-25 1 132.635
2024-10-24 14:41:15 PM 2024-10-25 1 132.677
2024-10-24 13:51:36 PM 2024-11-15 22 132.48
2024-10-24 10:11:49 PM 2024-10-25 1 131.745
2024-10-24 09:53:10 PM 2024-12-20 57 132.145
2024-10-23 15:38:35 PM 2024-12-20 58 131.101
2024-10-23 11:09:38 PM 2024-11-15 23 130.925
2024-10-23 11:09:38 PM 2024-11-15 23 130.925
2024-10-23 10:45:29 PM 2025-01-17 86 131.18
2024-10-23 09:53:12 PM 2025-01-17 86 129.308
2024-10-23 09:50:29 PM 2024-11-15 23 129.201
2024-10-23 09:48:54 PM 2024-11-15 23 129.505
2024-10-23 09:39:45 PM 2024-12-20 58 129.9
2024-10-22 15:46:00 PM 2026-01-16 451 131.38 Post-Earnings
2024-10-22 15:43:44 PM 2024-10-25 3 131.46 Post-Earnings
2024-10-22 15:42:07 PM 2024-10-25 3 131.331 Post-Earnings
2024-10-22 15:38:04 PM 2025-01-17 87 131.424 Post-Earnings
2024-10-22 14:40:55 PM 2024-11-29 38 129.805 Post-Earnings
2024-10-22 13:23:10 PM 2024-10-25 3 129.585 Post-Earnings
2024-10-22 13:02:37 PM 2025-03-21 150 129.265 Post-Earnings
2024-10-22 12:44:39 PM 2024-11-08 17 129.905 Post-Earnings
2024-10-22 12:18:35 PM 2024-11-01 10 128.555 Post-Earnings
2024-10-22 12:08:48 PM 2024-10-25 3 128.63 Post-Earnings
2024-10-22 11:54:42 PM 2024-10-25 3 128.45 Post-Earnings
2024-10-22 11:54:42 PM 2024-10-25 3 128.451 Post-Earnings
2024-10-22 11:39:08 PM 2024-10-25 3 128.56 Post-Earnings
2024-10-22 11:32:51 PM 2024-12-20 59 129.417 Post-Earnings
2024-10-22 11:32:51 PM 2024-12-20 59 129.39 Post-Earnings
2024-10-22 11:28:31 PM 2026-01-16 451 129.495 Post-Earnings
2024-10-22 11:28:03 PM 2024-10-25 3 129.385 Post-Earnings
2024-10-22 11:19:44 PM 2024-12-20 59 129.275 Post-Earnings
2024-10-22 11:19:24 PM 2026-01-16 451 129.19 Post-Earnings
2024-10-22 10:13:01 PM 2026-01-16 451 127.257 Post-Earnings
2024-10-22 10:07:53 PM 2026-01-16 451 127.695 Post-Earnings
2024-10-22 10:03:32 PM 2026-01-16 451 127.787 Post-Earnings
2024-10-22 09:54:17 PM 2024-10-25 3 127.42 Post-Earnings
2024-10-22 09:54:17 PM 2024-10-25 3 127.385 Post-Earnings
2024-10-22 09:54:17 PM 2024-10-25 3 127.385 Post-Earnings
2024-10-22 09:54:17 PM 2024-10-25 3 127.397 Post-Earnings
2024-10-22 09:54:08 PM 2024-10-25 3 127.487 Post-Earnings
2024-10-22 09:54:08 PM 2024-10-25 3 127.528 Post-Earnings
2024-10-22 09:53:54 PM 2024-10-25 3 127.615 Post-Earnings
2024-10-22 09:53:54 PM 2024-10-25 3 127.615 Post-Earnings
2024-10-22 09:53:54 PM 2024-10-25 3 127.615 Post-Earnings
2024-10-22 09:53:54 PM 2024-10-25 3 127.615 Post-Earnings
2024-10-22 09:35:51 PM 2026-01-16 451 126.405 Post-Earnings
2024-10-22 09:35:51 PM 2026-01-16 451 126.405 Post-Earnings
2024-10-22 09:35:24 PM 2024-10-25 3 126.94 Post-Earnings
2024-10-22 09:33:57 PM 2024-10-25 3 126.84 Post-Earnings
2024-10-21 15:57:19 PM 2024-10-25 4 118.76 Pre-Earnings
2024-10-21 15:47:48 PM 2024-10-25 4 118.98 Pre-Earnings
2024-10-21 15:25:47 PM 2024-12-20 60 119.06 Pre-Earnings
2024-10-21 15:21:11 PM 2024-12-20 60 119.01 Pre-Earnings
2024-10-21 15:21:11 PM 2024-12-20 60 119.022 Pre-Earnings
2024-10-18 15:59:18 PM 2024-10-18 0 120.135
2024-10-18 15:38:34 PM 2024-10-18 0 120.115
2024-10-18 11:28:52 PM 2024-10-25 7 120.395
2024-10-16 12:04:38 PM 2024-11-15 30 120.365
2024-10-16 12:04:38 PM 2024-11-15 30 120.365
2024-10-14 15:18:46 PM 2024-11-15 32 120.04
2024-10-14 15:05:11 PM 2024-11-15 32 120.175
2024-10-14 15:05:11 PM 2024-11-15 32 120.175
2024-10-14 12:13:52 PM 2024-11-15 32 120.001
2024-10-14 11:58:27 PM 2024-10-25 11 119.98
2024-10-14 11:58:27 PM 2024-10-25 11 119.98
2024-10-14 11:57:30 PM 2024-10-25 11 119.96
2024-10-14 11:57:30 PM 2024-10-25 11 119.96
2024-10-14 10:57:38 PM 2024-11-15 32 120.04
2024-10-11 12:15:30 PM 2024-10-18 7 119.11
2024-10-11 12:15:30 PM 2024-10-18 7 119.11
2024-10-11 12:15:30 PM 2024-10-18 7 119.11
2024-10-09 14:13:12 PM 2025-01-17 100 119.715
2024-10-09 11:03:50 PM 2024-12-20 72 119.91
2024-10-08 11:56:13 PM 2024-10-25 17 118.44
2024-10-07 14:15:52 PM 2025-01-17 102 118.65
2024-10-07 14:14:28 PM 2026-01-16 466 118.695
2024-10-04 15:55:58 PM 2025-03-21 168 118.675
2024-10-04 11:45:32 PM 2024-10-11 7 118.17
2024-10-04 11:45:32 PM 2024-10-11 7 118.17
2024-10-04 10:47:17 PM 2024-10-18 14 117.875
2024-10-02 15:25:05 PM 2024-11-15 44 119.655
2024-10-02 15:25:05 PM 2024-11-15 44 119.64
2024-10-02 15:13:01 PM 2024-11-15 44 119.715
2024-10-02 15:13:01 PM 2024-11-15 44 119.711
2024-10-02 14:21:07 PM 2024-10-25 23 119.555
2024-09-27 12:13:13 PM 2024-10-04 7 121.09
2024-09-27 12:13:13 PM 2024-10-04 7 121.09
2024-09-27 12:12:05 PM 2024-10-04 7 121.065
2024-09-27 12:11:52 PM 2024-10-04 7 121.065
2024-09-26 14:04:29 PM 2024-09-27 1 120.995
2024-09-25 15:59:11 PM 2024-10-11 16 121.665 ExDiv
2024-09-25 15:59:11 PM 2024-10-11 16 121.655 ExDiv
2024-09-25 15:58:43 PM 2024-10-11 16 121.67 ExDiv
2024-09-25 15:58:44 PM 2024-10-11 16 121.674 ExDiv
2024-09-25 15:45:23 PM 2024-10-25 30 121.815 ExDiv
2024-09-25 15:45:23 PM 2024-10-25 30 121.815 ExDiv
2024-09-25 15:44:33 PM 2024-12-20 86 121.85 ExDiv
2024-09-25 14:09:12 PM 2024-09-27 2 121.49 ExDiv
2024-09-25 14:09:12 PM 2024-09-27 2 121.49 ExDiv
2024-09-25 14:09:12 PM 2024-09-27 2 121.49 ExDiv
2024-09-25 13:53:39 PM 2024-09-27 2 121.58 ExDiv
2024-09-25 13:53:39 PM 2024-09-27 2 121.58 ExDiv
2024-09-25 13:34:32 PM 2024-09-27 2 121.405 ExDiv
2024-09-25 13:34:32 PM 2024-09-27 2 121.405 ExDiv
2024-09-25 12:59:10 PM 2024-09-27 2 121.48 ExDiv
2024-09-25 11:26:48 PM 2024-12-20 86 121.455 ExDiv
2024-09-25 10:07:29 PM 2024-10-18 23 121.42 ExDiv
2024-09-25 10:07:29 PM 2024-10-18 23 121.42 ExDiv
2024-09-23 14:38:20 PM 2024-11-15 53 121.045
2024-09-20 14:44:57 PM 2024-10-11 21 119.73
2024-09-20 14:44:57 PM 2024-10-11 21 119.73
2024-09-20 14:44:57 PM 2024-10-11 21 119.73
2024-09-20 14:44:20 PM 2024-10-11 21 119.7
2024-09-20 14:44:20 PM 2024-10-11 21 119.7
2024-09-20 14:44:20 PM 2024-10-11 21 119.7
2024-09-20 13:29:53 PM 2024-10-25 35 120.53
2024-09-20 12:35:09 PM 2024-11-01 42 120.015
2024-09-20 12:01:36 PM 2024-09-27 7 119.88
2024-09-20 11:35:06 PM 2024-09-27 7 120.005
2024-09-20 11:35:06 PM 2024-09-27 7 120.005
2024-09-18 15:45:54 PM 2024-10-25 37 120.53
2024-09-18 15:27:17 PM 2024-10-04 16 121.104
2024-09-18 15:21:07 PM 2024-10-04 16 120.955
2024-09-18 14:31:26 PM 2024-09-27 9 121.05
2024-09-18 11:53:52 PM 2024-10-04 16 122.045
2024-09-18 09:37:32 PM 2024-10-04 16 122.42
2024-09-18 09:36:52 PM 2024-09-20 2 122.19
2024-09-17 13:40:53 PM 2024-09-27 10 122.585
2024-09-17 13:40:50 PM 2024-09-27 10 122.657
2024-09-17 13:40:50 PM 2024-09-27 10 122.655
2024-09-17 11:55:07 PM 2024-10-04 17 123.085
2024-09-13 13:38:27 PM 2024-09-20 7 125.57
2024-09-13 13:37:29 PM 2024-09-20 7 125.495
2024-09-13 13:32:31 PM 2024-09-20 7 125.475
2024-09-13 11:09:44 PM 2024-10-25 42 125.505
2024-09-13 10:54:28 PM 2024-09-27 14 125.62
2024-09-13 10:54:28 PM 2024-09-27 14 125.62
2024-09-13 10:41:59 PM 2024-09-13 0 125.58
2024-09-13 10:31:16 PM 2024-10-25 42 125.415
2024-09-13 10:31:16 PM 2024-10-25 42 125.42
2024-09-13 10:30:36 PM 2024-10-25 42 125.385
2024-09-13 10:30:36 PM 2024-10-25 42 125.385
2024-09-13 10:25:21 PM 2024-10-25 42 125.475
2024-09-13 10:07:42 PM 2024-10-25 42 125.18
2024-09-13 10:07:42 PM 2024-10-25 42 125.186
2024-09-13 10:07:42 PM 2024-10-25 42 125.18
2024-09-13 10:06:53 PM 2024-10-25 42 125.23
2024-09-12 12:21:06 PM 2025-01-17 127 123.86
2024-09-12 12:10:47 PM 2024-09-20 8 123.745
2024-09-12 11:47:25 PM 2024-09-27 15 123.75
2024-09-12 10:48:58 PM 2024-12-20 99 123.99
2024-09-12 10:48:27 PM 2024-12-20 99 123.97
2024-09-12 10:48:27 PM 2024-12-20 99 123.97
2024-09-11 13:40:01 PM 2026-01-16 492 125.12
2024-09-11 10:04:22 PM 2024-09-13 2 124.716
2024-09-11 10:02:19 PM 2024-09-13 2 124.74
2024-09-10 15:13:48 PM 2025-06-20 283 126.675
2024-09-10 10:38:17 PM 2024-12-20 101 126.815
2024-09-10 10:33:09 PM 2024-12-20 101 126.935
2024-09-09 13:13:46 PM 2024-09-20 11 127.86
2024-09-09 13:13:46 PM 2024-09-20 11 127.86
2024-09-09 13:13:06 PM 2024-09-20 11 127.81
2024-09-09 12:23:32 PM 2024-09-20 11 127.845
2024-09-09 12:21:32 PM 2024-09-20 11 127.885
2024-09-09 12:21:32 PM 2024-09-20 11 127.885
2024-09-09 10:52:29 PM 2024-10-25 46 127.445
2024-09-09 10:40:26 PM 2024-10-11 32 127.2
2024-09-09 10:40:26 PM 2024-10-11 32 127.139
2024-09-09 10:24:47 PM 2024-09-13 4 126.98
2024-09-09 10:24:11 PM 2024-09-13 4 126.98
2024-09-09 10:20:08 PM 2024-10-11 32 126.97
2024-09-06 14:46:48 PM 2024-09-06 0 125.91
2024-09-06 14:46:40 PM 2024-09-13 7 125.91
2024-09-05 15:53:48 PM 2024-10-18 43 125.105
2024-09-05 15:53:48 PM 2024-10-18 43 125.06
2024-09-05 15:52:52 PM 2024-10-18 43 125.235
2024-09-05 15:52:53 PM 2024-10-18 43 125.206
2024-09-05 10:50:50 PM 2024-09-13 8 126.475
2024-09-04 09:40:40 PM 2024-10-18 44 127.19
2024-09-04 09:36:06 PM 2024-09-06 2 126.985
2024-09-04 09:32:57 PM 2024-09-27 23 126.895
2024-09-04 09:32:57 PM 2024-09-27 23 126.895
2024-08-30 14:59:32 PM 2024-09-13 14 122.85
2024-08-30 14:59:32 PM 2024-09-13 14 122.85
2024-08-30 14:33:46 PM 2025-06-20 294 122.83
2024-08-30 14:18:39 PM 2025-06-20 294 122.89
2024-08-30 14:11:14 PM 2025-06-20 294 122.96
2024-08-30 14:11:14 PM 2025-06-20 294 122.96
2024-08-30 14:09:22 PM 2025-06-20 294 123.055
2024-08-30 14:09:22 PM 2025-06-20 294 123.055
2024-08-30 13:50:12 PM 2025-06-20 294 122.835
2024-08-30 13:19:55 PM 2025-06-20 294 122.815
2024-08-30 13:12:52 PM 2025-06-20 294 122.815
2024-08-30 12:17:36 PM 2024-08-30 0 122.675
2024-08-30 11:35:43 PM 2025-06-20 294 122.625
2024-08-30 11:29:48 PM 2025-06-20 294 122.715
2024-08-30 11:29:48 PM 2025-06-20 294 122.715
2024-08-30 11:26:33 PM 2025-06-20 294 122.7
2024-08-29 15:42:30 PM 2024-08-30 1 122.52
2024-08-29 10:31:46 PM 2025-03-21 204 122.74
2024-08-29 10:28:29 PM 2025-03-21 204 122.72
2024-08-28 14:23:22 PM 2025-03-21 205 122.475
2024-08-28 14:17:46 PM 2025-03-21 205 122.395
2024-08-28 14:15:27 PM 2025-03-21 205 122.465
2024-08-27 14:06:01 PM 2024-12-20 115 121.765
2024-08-27 12:14:01 PM 2024-12-20 115 121.725
2024-08-27 12:02:01 PM 2024-10-18 52 121.785
2024-08-27 09:59:38 PM 2024-09-06 10 121.405
2024-08-27 09:59:38 PM 2024-09-06 10 121.405
2024-08-27 09:30:49 PM 2024-09-06 10 121.62
2024-08-26 13:25:01 PM 2024-09-06 11 121.5
2024-08-26 12:14:55 PM 2024-09-06 11 121.18
2024-08-26 10:13:21 PM 2024-08-30 4 121.14
2024-08-26 10:12:46 PM 2024-08-30 4 121.2
2024-08-26 10:01:35 PM 2024-08-30 4 121.155
2024-08-26 10:01:35 PM 2024-08-30 4 121.155
2024-08-23 14:54:59 PM 2024-08-30 7 119.875
2024-08-23 14:54:25 PM 2024-08-30 7 119.9
2024-08-23 14:54:17 PM 2024-08-30 7 119.9
2024-08-22 13:05:24 PM 2024-08-23 1 119.33
2024-08-22 09:37:10 PM 2024-08-23 1 119.75
2024-08-22 09:37:10 PM 2024-08-23 1 119.75
2024-08-21 14:27:52 PM 2024-12-20 121 119.845
2024-08-21 14:22:12 PM 2024-12-20 121 119.88
2024-08-21 10:08:56 PM 2024-09-20 30 119.19
2024-08-20 13:43:08 PM 2024-10-18 59 118.85
2024-08-20 12:44:14 PM 2024-09-20 31 118.945
2024-08-20 12:43:09 PM 2024-09-20 31 118.975
2024-08-20 11:54:50 PM 2025-01-17 150 118.98
2024-08-20 11:54:03 PM 2024-12-20 122 118.94
2024-08-20 10:52:19 PM 2024-08-23 3 118.975
2024-08-20 10:52:19 PM 2024-08-23 3 118.975
2024-08-19 13:46:49 PM 2024-10-18 60 118.34
2024-08-19 12:08:05 PM 2024-08-30 11 118.51
2024-08-19 12:06:35 PM 2024-08-30 11 118.5
2024-08-19 10:28:49 PM 2024-08-23 4 118.81
2024-08-16 13:08:00 PM 2024-08-23 7 117.805
2024-08-16 13:08:00 PM 2024-08-23 7 117.805
2024-08-14 11:46:05 PM 2024-09-20 37 117.65
2024-08-14 11:34:30 PM 2024-09-20 37 117.7
2024-08-14 11:30:52 PM 2024-09-20 37 117.645
2024-08-14 11:18:35 PM 2024-09-20 37 117.52
2024-08-14 11:02:28 PM 2024-09-20 37 117.74
2024-08-14 10:59:59 PM 2024-08-23 9 117.765
2024-08-14 10:59:31 PM 2024-08-23 9 117.735
2024-08-13 13:01:07 PM 2024-08-16 3 117.62
2024-08-13 12:15:29 PM 2024-08-16 3 117.209
2024-08-12 14:17:59 PM 2024-08-23 11 116.35
2024-08-12 14:17:50 PM 2024-08-23 11 116.35
2024-08-12 10:35:06 PM 2024-08-23 11 116.245
2024-08-09 13:29:01 PM 2024-08-16 7 116.232
2024-08-09 13:29:01 PM 2024-08-16 7 116.23
2024-08-08 14:50:28 PM 2024-09-20 43 116.07
2024-08-08 09:30:23 PM 2024-08-16 8 115.105
2024-08-07 09:39:07 PM 2024-08-16 9 115.245
2024-08-06 11:23:48 PM 2024-09-20 45 114.815
2024-08-06 11:23:48 PM 2024-09-20 45 114.66
2024-08-06 10:36:25 PM 2024-08-09 3 115.24
2024-08-05 15:29:48 PM 2025-06-20 319 113.36
2024-08-05 15:18:29 PM 2024-08-09 4 113.835
2024-08-05 13:12:40 PM 2024-08-09 4 114.335
2024-08-02 14:08:26 PM 2024-08-09 7 116.69
2024-08-02 13:58:05 PM 2024-08-02 0 116.67
2024-08-02 10:51:21 PM 2024-08-02 0 116.33
2024-08-01 15:51:11 PM 2024-09-20 50 117.3
2024-08-01 15:27:15 PM 2024-08-09 8 117.6
2024-08-01 14:56:52 PM 2024-08-16 15 117.595
2024-08-01 14:56:52 PM 2024-08-16 15 117.595
2024-08-01 14:02:22 PM 2024-08-23 22 116.78
2024-08-01 14:02:22 PM 2024-08-23 22 116.875
2024-08-01 13:24:22 PM 2024-08-16 15 117.32
2024-08-01 11:51:20 PM 2026-01-16 533 116.349
2024-07-31 14:33:27 PM 2024-09-20 51 116.129
2024-07-31 14:08:49 PM 2024-08-02 2 115.89
2024-07-31 13:33:44 PM 2024-08-02 2 116.025
2024-07-31 10:19:56 PM 2024-09-20 51 115.11
2024-07-30 14:36:28 PM 2024-09-20 52 114.335
2024-07-30 14:36:28 PM 2024-09-20 52 114.335
2024-07-30 14:31:37 PM 2024-08-16 17 114.37
2024-07-30 14:31:37 PM 2024-08-16 17 114.38
2024-07-30 14:31:37 PM 2024-08-16 17 114.37
2024-07-30 14:25:30 PM 2024-09-20 52 114.255
2024-07-29 15:03:16 PM 2025-03-21 235 113.94
2024-07-26 10:56:36 PM 2024-09-20 56 113.13
2024-07-25 15:53:36 PM 2024-07-26 1 113.52
2024-07-25 15:33:20 PM 2024-09-20 57 113.25
2024-07-25 12:40:27 PM 2024-07-26 1 112.96
2024-07-25 11:32:32 PM 2024-07-26 1 113.01
2024-07-25 11:32:32 PM 2024-07-26 1 113.01
2024-07-25 11:32:32 PM 2024-07-26 1 113.01
2024-07-25 11:32:32 PM 2024-07-26 1 113.01
2024-07-24 10:54:20 PM 2024-08-16 23 110.565
2024-07-23 11:55:05 PM 2024-08-02 10 109.905 Post-Earnings
2024-07-23 11:43:47 PM 2024-07-26 3 110.02 Post-Earnings
2024-07-23 11:14:16 PM 2024-08-16 24 109.436 Post-Earnings
2024-07-23 10:39:40 PM 2024-07-26 3 109.305 Post-Earnings
2024-07-23 10:12:30 PM 2024-08-16 24 109.968 Post-Earnings
2024-07-23 10:12:30 PM 2024-08-16 24 109.97 Post-Earnings
2024-07-23 10:12:30 PM 2024-08-16 24 109.97 Post-Earnings
2024-07-23 09:59:03 PM 2024-09-20 59 110.055 Post-Earnings
2024-07-23 09:42:52 PM 2024-07-26 3 111.265 Post-Earnings
2024-07-23 09:35:31 PM 2024-07-26 3 110.095 Post-Earnings
2024-07-22 15:07:27 PM 2024-07-26 4 107.225 Pre-Earnings
2024-07-22 15:04:46 PM 2024-08-02 11 107.245 Pre-Earnings
2024-07-22 14:48:46 PM 2024-07-26 4 107.275 Pre-Earnings
2024-07-22 14:48:47 PM 2024-07-26 4 107.275 Pre-Earnings
2024-07-19 11:41:13 PM 2025-01-17 182 108.0
2024-07-18 12:08:30 PM 2024-07-19 1 108.445
2024-07-16 11:17:19 PM 2024-07-19 3 105.395
2024-07-15 15:29:15 PM 2025-01-17 186 106.035
2024-07-15 15:04:36 PM 2025-01-17 186 105.98
2024-07-15 14:45:57 PM 2024-12-20 158 105.975
2024-07-15 10:28:22 PM 2025-01-17 186 105.525
2024-07-15 10:26:37 PM 2025-01-17 186 105.535
2024-07-15 10:25:04 PM 2025-01-17 186 105.565
2024-07-15 10:25:04 PM 2025-01-17 186 105.565
2024-07-15 10:23:55 PM 2025-01-17 186 105.585
2024-07-12 12:41:33 PM 2024-07-19 7 106.46
2024-07-11 11:50:32 PM 2025-01-17 190 104.15
2024-07-11 11:50:32 PM 2025-01-17 190 104.15
2024-07-09 15:59:09 PM 2024-07-26 17 101.71
2024-07-09 14:36:28 PM 2024-12-20 164 102.29
2024-07-08 12:10:45 PM 2024-07-12 4 102.21
2024-07-08 12:10:45 PM 2024-07-12 4 102.21
2024-07-05 11:48:20 PM 2024-07-19 14 101.85
2024-07-05 11:08:26 PM 2024-07-19 14 101.615
2024-07-02 13:23:35 PM 2024-07-12 10 101.275
2024-07-02 13:23:22 PM 2024-07-12 10 101.325
2024-07-02 12:56:44 PM 2024-09-20 80 101.31
2024-07-02 11:07:59 PM 2024-07-19 17 101.195
2024-07-01 13:42:08 PM 2024-07-19 18 101.67
2024-07-01 13:41:13 PM 2024-07-19 18 101.695
2024-07-01 13:40:37 PM 2024-07-19 18 101.695
2024-07-01 13:39:28 PM 2024-07-19 18 101.715
2024-07-01 13:35:26 PM 2024-07-19 18 101.655
2024-07-01 13:35:26 PM 2024-07-19 18 101.655
2024-06-28 14:05:39 PM 2024-07-05 7 101.355
2024-06-27 14:33:34 PM 2024-07-05 8 101.16
2024-06-27 14:33:34 PM 2024-07-05 8 101.16
2024-06-26 14:07:49 PM 2024-07-19 23 101.84
2024-06-21 15:44:42 PM 2024-09-20 91 99.72
2024-06-21 15:36:04 PM 2024-08-16 56 99.9411
2024-06-21 13:09:56 PM 2025-06-20 364 99.69
2024-06-21 09:52:38 PM 2025-06-20 364 100.44
2024-06-20 15:51:35 PM 2024-06-28 8 101.245 ExDiv
2024-06-20 14:28:39 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:39 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:39 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:39 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:38 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:38 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:38 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:38 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:37 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:37 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:37 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:37 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:35 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:35 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:35 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:34 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:34 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:34 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:34 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:33 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:33 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:33 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:33 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:32 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:32 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:32 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:32 PM 2024-06-21 1 101.62 ExDiv
2024-06-20 14:28:30 PM 2024-06-21 1 101.625 ExDiv
2024-06-20 14:28:30 PM 2024-06-21 1 101.625 ExDiv
2024-06-20 14:28:30 PM 2024-06-21 1 101.625 ExDiv
2024-06-20 14:28:30 PM 2024-06-21 1 101.625 ExDiv
2024-06-20 14:28:29 PM 2024-06-21 1 101.625 ExDiv
2024-06-20 14:28:29 PM 2024-06-21 1 101.625 ExDiv
2024-06-20 14:28:29 PM 2024-06-21 1 101.625 ExDiv
2024-06-20 14:28:29 PM 2024-06-21 1 101.625 ExDiv
2024-06-20 14:28:27 PM 2024-06-21 1 101.625 ExDiv
2024-06-20 14:28:27 PM 2024-06-21 1 101.625 ExDiv
2024-06-20 14:28:27 PM 2024-06-21 1 101.625 ExDiv
2024-06-20 14:28:27 PM 2024-06-21 1 101.625 ExDiv
2024-06-20 11:34:12 PM 2024-09-20 92 100.95 ExDiv
2024-06-20 09:37:54 PM 2025-06-20 365 100.797 ExDiv
2024-06-20 09:35:35 PM 2025-06-20 365 100.885 ExDiv
2024-06-20 09:34:23 PM 2026-01-16 575 100.99 ExDiv
2024-06-18 10:25:17 PM 2024-06-28 10 100.97
2024-06-18 10:23:18 PM 2024-07-12 24 101.025
2024-06-18 10:23:18 PM 2024-07-12 24 101.025
2024-06-18 10:15:53 PM 2024-06-21 3 101.095
2024-06-18 09:30:26 PM 2024-06-28 10 99.774
2024-06-17 12:47:04 PM 2024-06-28 11 101.735
2024-06-14 13:46:24 PM 2024-06-21 7 102.075
2024-06-14 10:17:10 PM 2024-06-21 7 101.789
2024-06-11 14:56:16 PM 2025-01-17 220 103.73
2024-06-04 13:57:49 PM 2024-06-28 24 103.945
2024-06-04 13:57:49 PM 2024-06-28 24 103.945
2024-06-04 11:29:00 PM 2024-06-07 3 103.5
2024-06-04 11:22:09 PM 2024-06-21 17 103.5
2024-06-04 11:18:16 PM 2024-06-21 17 103.48
2024-06-04 11:13:02 PM 2024-06-21 17 103.335
2024-06-04 11:13:02 PM 2024-06-21 17 103.335
2024-06-04 11:11:59 PM 2024-06-28 24 103.385
2024-06-04 11:11:59 PM 2024-06-28 24 103.385
2024-06-04 11:01:53 PM 2024-06-21 17 103.45
2024-06-04 10:57:06 PM 2024-06-07 3 103.655
2024-06-04 10:48:50 PM 2024-06-21 17 103.806
2024-06-04 10:48:50 PM 2024-06-21 17 103.805
2024-06-04 09:46:21 PM 2024-06-07 3 103.165
2024-06-03 12:47:13 PM 2024-06-07 4 101.94
2024-05-31 15:44:10 PM 2024-05-31 0 101.02
2024-05-31 15:44:10 PM 2024-05-31 0 101.02
2024-05-30 10:20:09 PM 2024-05-31 1 99.2196
2024-05-30 10:10:20 PM 2024-05-31 1 99.235
2024-05-30 09:49:36 PM 2024-05-31 1 99.14
2024-05-28 11:04:38 PM 2024-12-20 206 99.73
2024-05-28 09:39:03 PM 2024-05-31 3 99.52
2024-05-28 09:39:03 PM 2024-05-31 3 99.52
2024-05-21 15:31:16 PM 2024-06-21 31 100.685
2024-05-21 10:06:38 PM 2024-12-20 213 100.33
2024-05-20 12:56:54 PM 2025-01-17 242 100.08
2024-05-20 12:08:18 PM 2025-01-17 242 100.035
2024-05-16 10:22:27 PM 2024-05-17 1 101.325
2024-05-15 15:56:22 PM 2024-05-24 9 100.565
2024-05-15 15:52:45 PM 2024-05-24 9 100.505
2024-05-13 11:29:20 PM 2024-06-21 39 99.48
2024-05-10 12:29:26 PM 2024-05-17 7 99.465
2024-05-10 10:33:46 PM 2025-01-17 252 99.885
2024-05-09 15:54:09 PM 2024-05-17 8 99.44
2024-05-09 11:54:30 PM 2024-05-10 1 98.655
2024-05-09 11:54:30 PM 2024-05-10 1 98.655
2024-05-09 10:32:38 PM 2024-12-20 225 98.7354
2024-05-08 15:52:06 PM 2024-05-10 2 98.3
2024-05-06 10:28:02 PM 2024-05-10 4 96.99
2024-05-03 15:54:07 PM 2024-05-17 14 97.6453
2024-05-03 15:54:07 PM 2024-05-17 14 97.6453
2024-05-03 14:06:42 PM 2024-05-31 28 97.655
2024-05-03 14:06:42 PM 2024-05-31 28 97.655
2024-05-03 13:37:48 PM 2025-01-17 259 97.465
2024-05-02 14:19:50 PM 2024-05-10 8 97.92
2024-05-01 15:20:35 PM 2024-06-21 51 96.83
2024-04-30 15:33:55 PM 2024-05-17 17 95.455
2024-04-29 15:56:44 PM 2024-05-17 18 95.42
2024-04-29 13:46:52 PM 2024-05-17 18 95.235
2024-04-26 15:51:47 PM 2024-06-21 56 95.015
2024-04-26 14:03:39 PM 2024-04-26 0 95.65
2024-04-26 14:02:57 PM 2024-04-26 0 95.6046
2024-04-26 14:01:46 PM 2024-04-26 0 95.8787
2024-04-25 09:37:30 PM 2024-04-26 1 99.02
2024-04-25 09:35:21 PM 2024-05-17 22 99.294
2024-04-24 14:46:37 PM 2024-05-17 23 98.4789
2024-04-24 10:16:34 PM 2024-05-17 23 96.7775
2024-04-23 15:59:26 PM 2024-05-17 24 97.6647 Post-Earnings
2024-04-23 15:38:40 PM 2025-01-17 269 97.245 Post-Earnings
2024-04-23 15:38:40 PM 2025-01-17 269 97.245 Post-Earnings
2024-04-23 13:39:29 PM 2025-01-17 269 96.99 Post-Earnings
2024-04-23 13:39:29 PM 2025-01-17 269 96.99 Post-Earnings
2024-04-23 12:51:14 PM 2025-01-17 269 96.69 Post-Earnings
2024-04-22 15:59:10 PM 2024-05-03 11 93.915 Pre-Earnings
2024-04-22 15:58:38 PM 2024-04-26 4 93.8653 Pre-Earnings
2024-04-22 15:43:31 PM 2024-05-17 25 93.665 Pre-Earnings
2024-04-22 15:40:31 PM 2024-04-26 4 93.685 Pre-Earnings
2024-04-22 15:40:18 PM 2024-04-26 4 93.68 Pre-Earnings
2024-04-22 15:40:02 PM 2024-04-26 4 93.68 Pre-Earnings
2024-04-22 15:38:15 PM 2024-04-26 4 93.685 Pre-Earnings
2024-04-22 14:45:10 PM 2024-05-17 25 94.08 Pre-Earnings
2024-04-22 13:36:53 PM 2024-05-17 25 93.88 Pre-Earnings
2024-04-22 13:25:00 PM 2024-05-17 25 93.84 Pre-Earnings
2024-04-22 12:43:40 PM 2024-04-26 4 93.775 Pre-Earnings
2024-04-22 11:24:13 PM 2024-05-17 25 93.765 Pre-Earnings
2024-04-22 11:20:45 PM 2024-05-17 25 93.615 Pre-Earnings
2024-04-22 11:20:45 PM 2024-05-17 25 93.615 Pre-Earnings
2024-04-22 11:20:45 PM 2024-05-17 25 93.615 Pre-Earnings
2024-04-19 15:36:00 PM 2024-05-17 28 93.7042
2024-04-19 14:28:12 PM 2026-01-16 637 93.045
2024-04-19 12:42:39 PM 2024-05-17 28 91.995
2024-04-19 12:00:45 PM 2024-04-26 7 92.215
2024-04-19 11:17:09 PM 2024-05-17 28 92.085
2024-04-19 11:17:05 PM 2024-05-17 28 92.1
2024-04-19 10:34:15 PM 2024-05-17 28 92.16
2024-04-19 10:26:39 PM 2024-05-17 28 92.0364
2024-04-19 10:26:34 PM 2024-05-17 28 92.12
2024-04-19 10:24:26 PM 2024-05-17 28 92.2206
2024-04-18 11:20:04 PM 2024-06-21 64 90.925
2024-04-18 11:20:04 PM 2024-06-21 64 90.925
2024-04-17 10:20:52 PM 2024-06-21 65 90.0
2024-04-16 14:35:30 PM 2024-04-19 3 89.245
2024-04-16 14:21:31 PM 2024-04-19 3 89.08
2024-04-11 15:52:09 PM 2024-04-12 1 89.515
2024-04-10 15:41:47 PM 2025-01-17 282 89.485
2024-04-10 14:51:14 PM 2024-05-17 37 89.515
2024-04-10 14:51:14 PM 2024-05-17 37 89.515
2024-04-10 10:02:13 PM 2026-01-16 646 89.5486
2024-04-09 09:36:39 PM 2024-04-12 3 91.07
2024-04-05 12:59:25 PM 2024-06-21 77 89.775
2024-04-05 12:30:21 PM 2024-09-20 168 89.7298
2024-04-05 12:19:36 PM 2024-09-20 168 89.735
2024-04-05 12:17:18 PM 2024-09-20 168 89.725
2024-04-04 13:20:37 PM 2024-04-26 22 91.025
2024-04-03 15:05:37 PM 2024-04-26 23 91.035
2024-04-02 11:40:56 PM 2024-04-26 24 91.615
2024-04-02 11:40:56 PM 2024-04-26 24 91.615
2024-04-02 09:30:06 PM 2024-04-26 24 91.4
2024-04-02 09:30:02 PM 2024-05-17 45 91.46
2024-04-01 10:40:53 PM 2024-04-05 4 91.705
2024-03-28 10:22:45 PM 2025-01-17 295 92.2255
2024-03-26 14:06:31 PM 2024-04-05 10 90.3791
2024-03-22 11:10:02 PM 2024-03-22 0 91.775
2024-03-15 15:53:38 PM 2024-03-15 0 94.68
2024-03-15 15:52:27 PM 2024-03-15 0 94.745
2024-03-15 15:14:05 PM 2024-03-22 7 94.15
2024-03-15 15:13:38 PM 2024-03-22 7 94.1
2024-03-15 15:09:49 PM 2025-01-17 308 94.125
2024-03-15 15:09:42 PM 2025-01-17 308 94.145
2024-03-15 15:08:59 PM 2025-01-17 308 94.13
2024-03-15 15:05:35 PM 2024-04-19 35 94.015
2024-03-15 15:05:35 PM 2024-04-19 35 94.015
2024-03-14 10:13:52 PM 2024-03-15 1 93.515
2024-03-14 09:55:01 PM 2024-03-15 1 93.555
2024-03-12 09:52:02 PM 2025-01-17 311 95.095
2024-03-12 09:38:18 PM 2026-01-16 675 95.2
2024-03-12 09:36:35 PM 2026-01-16 675 95.34
2024-03-11 14:34:24 PM 2024-03-15 4 94.035
2024-03-11 11:06:07 PM 2024-03-15 4 93.24
2024-03-08 13:23:28 PM 2024-03-15 7 92.74
2024-03-08 13:19:38 PM 2024-03-15 7 92.6499
2024-03-08 13:19:20 PM 2024-03-15 7 92.63
2024-03-06 12:51:50 PM 2025-06-20 471 91.42
2024-03-06 12:40:48 PM 2025-06-20 471 91.545
2024-03-06 12:40:48 PM 2025-06-20 471 91.545
2024-03-06 12:16:06 PM 2026-01-16 681 91.535
2024-03-06 12:12:55 PM 2026-01-16 681 91.53
2024-03-06 10:56:52 PM 2025-01-17 317 91.075
2024-03-05 13:52:58 PM 2025-06-20 472 90.685
2024-03-05 13:30:18 PM 2025-01-17 318 90.76
2024-03-05 13:27:17 PM 2025-01-17 318 90.6694
2024-03-05 12:46:23 PM 2024-03-08 3 90.4201
2024-03-05 12:45:14 PM 2024-03-28 23 90.39
2024-03-05 12:45:15 PM 2024-03-28 23 90.375
2024-03-04 15:41:50 PM 2024-03-08 4 90.605
2024-02-23 13:21:52 PM 2024-06-21 119 91.9
2024-02-23 11:06:22 PM 2024-09-20 210 91.92
2024-02-23 10:59:44 PM 2024-09-20 210 91.865
2024-02-22 11:39:52 PM 2024-03-15 22 90.485
2024-02-21 10:26:49 PM 2024-09-20 212 90.41
2024-02-20 13:08:03 PM 2024-04-19 59 89.705
2024-02-20 12:11:15 PM 2024-04-19 59 89.545
2024-02-20 11:54:30 PM 2024-04-19 59 89.675
2024-02-20 11:54:30 PM 2024-04-19 59 89.675
2024-02-15 10:12:53 PM 2024-02-23 8 89.08
2024-02-09 14:50:04 PM 2024-03-15 35 89.095
2024-02-09 14:27:34 PM 2025-01-17 343 89.095
2024-02-09 10:55:47 PM 2026-01-16 707 89.06
2024-02-08 11:44:29 PM 2024-02-09 1 88.935 Post-Earnings
2024-02-07 15:06:47 PM 2024-06-21 135 91.46 Pre-Earnings
2024-02-02 13:56:27 PM 2024-02-02 0 92.92
2024-01-30 15:14:14 PM 2024-06-21 143 91.645
2024-01-30 11:52:37 PM 2024-02-02 3 91.015
2024-01-29 09:35:03 PM 2024-02-02 4 91.245
2024-01-25 15:59:26 PM 2024-02-16 22 91.185
2024-01-25 15:29:20 PM 2024-02-16 22 91.1
2024-01-22 13:19:33 PM 2024-03-15 53 92.555
2024-01-22 13:19:33 PM 2024-03-15 53 92.555
2024-01-22 13:17:32 PM 2024-03-15 53 92.52
2024-01-08 14:51:52 PM 2024-06-21 165 96.335
2024-01-02 10:52:47 PM 2024-01-05 3 95.5256
2024-01-02 10:07:43 PM 2024-01-05 3 95.05
2024-01-02 10:07:41 PM 2024-01-05 3 94.985
2023-12-28 15:58:23 PM 2024-01-19 22 94.115
2023-12-26 09:34:22 PM 2024-02-16 52 92.935
2023-12-26 09:34:22 PM 2024-02-16 52 92.935
2023-12-21 15:51:16 PM 2024-01-19 29 92.655
2023-12-20 15:32:53 PM 2025-01-17 394 92.585
2023-12-20 15:32:48 PM 2025-01-17 394 92.7058
2023-12-13 15:34:44 PM 2023-12-15 2 93.72
2023-12-13 14:38:13 PM 2023-12-15 2 92.84
2023-12-05 10:10:51 PM 2024-01-19 45 91.8449
2023-11-22 10:34:09 PM 2023-12-15 23 93.415
2023-11-21 10:55:54 PM 2024-03-15 115 92.435
2023-11-21 10:55:33 PM 2024-03-15 115 92.46
2023-11-21 10:55:12 PM 2024-03-15 115 92.385
2023-11-21 09:48:39 PM 2026-01-16 787 92.78
2023-11-16 09:59:01 PM 2023-12-15 29 91.615
2023-11-15 12:54:28 PM 2024-03-15 121 91.065
2023-11-15 11:41:04 PM 2026-01-16 793 91.22
2023-11-13 14:15:00 PM 2023-11-17 4 90.19
2023-11-13 13:56:39 PM 2023-11-17 4 90.24
2023-11-13 13:16:25 PM 2023-11-17 4 90.085
2023-11-13 11:01:00 PM 2023-11-17 4 89.855
2023-11-13 10:25:14 PM 2023-11-17 4 89.75
2023-11-13 09:45:20 PM 2023-11-17 4 89.89
2023-11-13 09:45:08 PM 2023-11-17 4 89.78
2023-11-10 15:28:00 PM 2023-11-10 0 89.55
2023-11-10 14:32:28 PM 2023-11-17 7 89.665
2023-11-10 12:14:55 PM 2023-12-15 35 89.11
2023-11-10 12:14:55 PM 2023-12-15 35 89.11
2023-11-10 11:08:50 PM 2023-11-10 0 89.09
2023-11-09 12:40:20 PM 2023-11-10 1 90.37
2023-11-07 10:57:26 PM 2026-01-16 801 91.08
2023-11-07 10:31:34 PM 2026-01-16 801 91.005
2023-11-03 10:56:40 PM 2024-06-21 231 91.945
2023-10-25 11:49:53 PM 2023-11-17 23 90.785
2023-10-19 15:59:30 PM 2023-12-15 57 90.775 Post-Earnings
2023-10-16 13:07:58 PM 2023-10-20 4 93.11
2023-10-16 12:32:22 PM 2023-10-20 4 93.035
2023-10-12 11:45:43 PM 2023-11-17 36 91.635
2023-10-12 11:40:43 PM 2023-12-15 64 91.6131
2023-10-10 15:27:26 PM 2023-10-20 10 94.645
2023-10-09 11:02:55 PM 2023-10-20 11 91.445
2023-09-28 13:07:41 PM 2025-01-17 477 92.96
2023-09-28 09:45:20 PM 2023-10-20 22 91.295
2023-09-28 09:39:02 PM 2023-10-20 22 91.1948
2023-09-27 11:27:49 PM 2023-09-29 2 90.6
2023-09-26 13:54:40 PM 2023-09-29 3 91.09
2023-09-26 13:54:40 PM 2023-09-29 3 91.09
2023-09-26 12:48:05 PM 2023-12-15 80 91.645
2023-09-22 13:06:27 PM 2023-09-29 7 94.7448
2023-09-22 12:49:56 PM 2023-09-22 0 95.08
2023-09-22 12:49:56 PM 2023-09-22 0 95.08
2023-09-20 10:18:52 PM 2023-10-20 30 97.275
2023-09-19 15:57:00 PM 2023-10-20 31 97.335
2023-09-18 15:44:12 PM 2023-10-20 32 96.8402
2023-09-18 12:12:58 PM 2023-10-20 32 96.575
2023-09-15 14:55:34 PM 2023-12-15 91 96.28
2023-09-15 14:34:25 PM 2023-12-15 91 96.135
2023-09-15 13:43:40 PM 2023-12-15 91 96.125
2023-09-11 10:24:12 PM 2026-01-16 858 94.56
2023-09-07 12:18:32 PM 2023-12-15 99 93.615
2023-09-01 14:46:10 PM 2024-06-21 294 95.63
2023-08-23 14:43:13 PM 2023-09-15 23 93.825
2023-08-23 14:18:18 PM 2024-01-19 149 93.825
2023-08-17 10:21:21 PM 2023-08-18 1 93.98
2023-08-04 10:54:36 PM 2023-10-20 77 97.335
2023-08-01 13:45:28 PM 2023-10-20 80 98.41
2023-08-01 13:45:28 PM 2023-10-20 80 98.41
2023-08-01 10:39:36 PM 2023-08-04 3 99.185
2023-07-27 15:29:37 PM 2023-10-20 85 98.77
2023-07-26 15:07:00 PM 2023-10-20 86 98.13
2023-07-26 13:03:19 PM 2023-10-20 86 97.99
2023-07-26 12:55:39 PM 2023-08-18 23 98.23
2023-07-19 09:47:37 PM 2025-01-17 548 99.265 Pre-Earnings
2023-07-18 15:26:24 PM 2023-07-21 3 98.345
2023-07-07 13:57:54 PM 2023-09-15 70 98.27
2023-07-07 12:43:44 PM 2023-09-15 70 98.395
2023-07-07 12:37:33 PM 2023-09-15 70 98.3041
2023-07-05 13:05:16 PM 2025-01-17 562 97.345
2023-06-28 14:38:48 PM 2024-06-21 359 96.15
2023-06-27 10:21:56 PM 2023-07-07 10 96.265
2023-06-23 15:55:28 PM 2023-07-21 28 96.285
2023-06-23 15:55:28 PM 2023-07-21 28 96.285
2023-06-23 15:55:28 PM 2023-07-21 28 96.285
2023-06-23 15:51:56 PM 2023-07-21 28 96.31
2023-06-23 14:13:20 PM 2023-06-23 0 96.0801
2023-06-23 10:52:59 PM 2023-07-07 14 96.49
2023-06-23 10:35:15 PM 2023-07-14 21 96.4901
2023-06-22 10:35:38 PM 2023-07-21 29 95.04
2023-06-21 13:45:11 PM 2023-07-21 30 95.88 ExDiv
2023-06-20 13:40:58 PM 2023-07-14 24 95.31
2023-06-13 09:56:31 PM 2023-06-16 3 93.075
2023-06-13 09:56:31 PM 2023-06-16 3 93.075
2023-06-09 10:15:14 PM 2023-07-14 35 92.3699
2023-06-01 10:23:15 PM 2023-09-15 106 90.57
2023-06-01 10:02:50 PM 2025-01-17 596 90.24
2023-05-31 13:04:10 PM 2023-06-16 16 89.96
2023-05-30 12:06:59 PM 2024-01-19 234 89.785
2023-05-18 13:59:56 PM 2023-06-16 29 92.19
2023-05-17 15:05:24 PM 2023-06-16 30 93.695
2023-05-17 14:50:43 PM 2023-05-26 9 93.86
2023-05-17 13:16:57 PM 2023-09-15 121 94.135
2023-05-17 13:16:57 PM 2023-09-15 121 94.135
2023-05-17 13:16:57 PM 2023-09-15 121 94.135
2023-05-01 11:05:57 PM 2023-09-15 137 100.335
2023-04-25 15:43:29 PM 2023-06-16 52 99.05
2023-04-19 12:21:21 PM 2023-04-21 2 101.795 Pre-Earnings
2023-04-05 13:43:36 PM 2023-06-16 72 98.5906
2023-03-30 10:23:48 PM 2023-06-16 78 97.2
2023-03-30 10:23:40 PM 2023-06-16 78 97.21
2023-03-30 10:20:26 PM 2023-03-31 1 97.29
2023-03-27 10:10:32 PM 2025-01-17 662 91.7712
2023-03-27 10:10:31 PM 2025-01-17 662 91.725
2023-03-17 13:46:54 PM 2023-05-19 63 94.105
2023-03-17 13:46:46 PM 2023-03-17 0 94.09
2023-03-15 13:58:28 PM 2023-06-16 93 95.665
2023-03-10 14:58:40 PM 2023-03-17 7 98.585
2023-03-10 14:58:40 PM 2023-03-17 7 98.595
2023-03-06 13:27:20 PM 2023-03-17 11 99.72
2023-03-06 13:27:17 PM 2023-03-17 11 99.71
2023-03-02 13:07:37 PM 2023-03-17 15 98.27
2023-03-02 13:07:08 PM 2023-03-17 15 98.26
2023-03-02 13:06:44 PM 2023-03-17 15 98.285
2023-03-02 12:47:06 PM 2023-03-17 15 98.21
2023-02-24 09:40:18 PM 2023-06-16 112 99.115
2023-02-24 09:36:58 PM 2023-03-17 21 99.125
2023-02-23 12:03:59 PM 2023-06-16 113 99.05
2023-02-08 11:39:47 PM 2023-02-10 2 101.515 Pre-Earnings
2023-02-08 11:39:42 PM 2023-02-10 2 101.58 Pre-Earnings
2023-02-03 11:55:06 PM 2023-03-17 42 101.945
2023-02-03 11:55:06 PM 2023-03-17 42 102.0
2023-01-13 14:54:07 PM 2023-01-20 7 101.355
2023-01-11 14:04:00 PM 2023-03-17 65 101.64
2023-01-05 14:20:27 PM 2023-03-17 71 100.825
2023-01-05 14:20:04 PM 2023-03-17 71 100.855
2023-01-05 14:20:04 PM 2023-03-17 71 100.855
2023-01-04 13:00:55 PM 2023-02-17 44 101.331
2022-12-27 15:35:19 PM 2023-02-17 52 102.875
2022-12-15 13:51:28 PM 2023-03-17 92 100.23
2022-12-15 13:51:28 PM 2023-03-17 92 100.23
2022-12-06 15:50:41 PM 2022-12-16 10 101.5
2022-12-06 15:48:44 PM 2022-12-09 3 101.38
2022-12-05 14:19:13 PM 2022-12-09 4 103.415
2022-12-05 14:19:13 PM 2022-12-09 4 103.395
2022-12-05 09:33:34 PM 2025-01-17 774 103.52
2022-12-01 13:32:11 PM 2023-03-17 106 101.795
2022-12-01 13:04:47 PM 2023-01-20 50 101.735
2022-11-14 11:53:51 PM 2022-12-16 32 94.57
2022-11-10 13:08:22 PM 2023-03-17 127 92.09
2022-11-10 13:08:22 PM 2023-03-17 127 92.075
2022-11-10 10:47:03 PM 2023-01-20 71 92.775
2022-11-08 13:06:03 PM 2023-06-16 220 91.7845
2022-11-07 13:25:12 PM 2022-12-16 39 90.9153
2022-11-07 13:25:12 PM 2022-12-16 39 90.9152
2022-11-07 13:25:12 PM 2022-12-16 39 90.9153
2022-11-07 13:25:12 PM 2022-12-16 39 90.9152
2022-11-07 13:23:44 PM 2022-12-16 39 91.05
2022-11-07 13:23:44 PM 2022-12-16 39 91.05
2022-11-07 13:23:44 PM 2022-12-16 39 91.0452
2022-10-31 13:35:06 PM 2022-11-18 18 91.74
2022-10-31 13:35:06 PM 2022-11-18 18 91.74
2022-10-31 13:33:04 PM 2022-11-18 18 91.73
2022-10-26 11:23:13 PM 2022-11-18 23 89.625
2022-10-26 11:23:13 PM 2022-11-18 23 89.625
2022-10-26 11:23:13 PM 2022-11-18 23 89.625
2022-10-26 11:11:15 PM 2022-11-18 23 89.86
2022-10-24 15:56:00 PM 2022-10-28 4 87.1147
2022-10-24 15:56:00 PM 2022-10-28 4 87.115
2022-10-24 14:39:51 PM 2022-10-28 4 86.495
2022-10-24 14:39:51 PM 2022-10-28 4 86.495
2022-10-24 14:39:51 PM 2022-10-28 4 86.495
2022-10-19 11:19:08 PM 2022-10-21 2 86.3896 Pre-Earnings
2022-10-19 11:19:08 PM 2022-10-21 2 86.395 Pre-Earnings
2022-10-19 11:18:53 PM 2022-10-21 2 86.5 Pre-Earnings
2022-10-11 11:36:31 PM 2022-10-14 3 85.755
2022-10-03 11:53:21 PM 2022-10-21 18 84.73
2022-09-21 10:57:42 PM 2023-06-16 268 96.87
2022-09-19 15:28:37 PM 2022-12-16 88 95.475
2022-07-20 15:55:49 PM 2022-07-22 2 89.895 Pre-Earnings
Other Listings
MX:PM
IT:1PM € 139.00
CH:PMI
GB:0M8V US$ 160.88
DE:4I1 € 137.50
GB:PMIZ
GB:4I1D
AT:PMOR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center