RDDT / Reddit, Inc. - Aliran Opsi Saham

Reddit, Inc.
US ˙ NYSE

RDDT / Reddit, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:59:12 RDDT SELL --O|--- CALL 2025-09-05 0 250 240.14 4.11 MULTI-SWEEP 1168 4.35 18,690 -0.40
2025-09-05 15:51:36 RDDT 2025-09-05 0 240.3
2025-09-05 15:50:37 RDDT 2025-09-05 0 240.115
2025-09-05 15:50:37 RDDT 2025-09-05 0 240.115
2025-09-05 15:44:56 RDDT 2025-09-05 0 240.58
2025-09-05 15:44:54 RDDT 2025-09-05 0 240.715
2025-09-05 15:39:35 RDDT 2025-09-05 0 240.55
2025-09-05 15:39:35 RDDT 2025-09-05 0 240.55
2025-09-05 15:33:12 RDDT 2025-09-05 0 239.96
2025-09-05 15:15:16 RDDT 2025-09-05 0 238.995
2025-09-05 15:12:27 RDDT 2025-09-12 7 238.48
2025-09-05 15:08:29 RDDT 2025-09-05 0 238.601
2025-09-05 15:07:18 RDDT 2025-09-05 0 238.96
2025-09-05 15:07:16 RDDT 2025-09-05 0 238.89
2025-09-05 15:04:18 RDDT 2025-09-05 0 238.025
2025-09-05 14:59:34 RDDT 2025-09-12 7 237.705
2025-09-05 14:41:12 RDDT 2025-09-12 7 236.42
2025-09-05 14:39:52 RDDT 2025-10-17 42 236.45
2025-09-05 14:39:52 RDDT 2025-10-17 42 236.45
2025-09-05 14:39:52 RDDT 2025-10-17 42 236.45
2025-09-05 14:39:43 RDDT 2025-10-17 42 236.495
2025-09-05 14:14:20 RDDT 2025-09-12 7 236.065
2025-09-05 11:48:34 RDDT 2025-09-05 0 234.833
2025-09-05 11:34:39 RDDT 2025-09-19 14 236.92
2025-09-05 10:06:22 RDDT 2025-09-05 0 236.817
2025-09-04 15:13:29 RDDT 2027-06-17 651 233.285
2025-09-04 14:56:13 RDDT 2027-06-17 651 233.04
2025-09-04 14:54:40 RDDT 2025-09-05 1 232.801
2025-09-04 11:33:56 RDDT 2025-09-05 1 232.819
2025-09-04 11:31:48 RDDT 2025-09-12 8 232.775
2025-09-04 11:27:11 RDDT 2025-09-12 8 232.88
2025-09-04 11:27:11 RDDT 2025-09-12 8 232.833
2025-09-04 11:27:11 RDDT 2025-09-12 8 232.88
2025-09-04 11:27:11 RDDT 2025-09-12 8 232.88
2025-09-04 11:25:40 RDDT 2025-09-12 8 232.42
2025-09-04 10:01:01 RDDT 2025-09-05 1 227.007
2025-09-04 10:01:01 RDDT 2025-09-05 1 227.01
2025-09-04 10:01:01 RDDT 2025-09-05 1 227.007
2025-09-04 10:00:12 RDDT 2025-09-05 1 226.81
2025-09-04 09:31:27 RDDT 2025-09-05 1 227.03
2025-09-03 15:39:50 RDDT 2025-09-12 9 222.71
2025-09-03 15:30:43 RDDT 2025-09-05 2 222.13
2025-09-03 15:20:54 RDDT 2025-09-05 2 219.565
2025-09-03 14:08:31 RDDT 2025-09-12 9 221.655
2025-09-03 13:56:49 RDDT 2025-09-12 9 220.795
2025-09-03 10:50:15 RDDT 2025-09-05 2 227.26
2025-09-03 10:47:28 RDDT 2025-09-05 2 227.105
2025-09-03 10:45:58 RDDT 2025-09-05 2 228.279
2025-09-03 10:35:48 RDDT 2025-09-19 16 228.26
2025-09-03 10:12:00 RDDT 2025-09-12 9 230.581
2025-09-03 10:09:01 RDDT 2025-09-12 9 232.025
2025-09-03 10:09:01 RDDT 2025-09-12 9 232.131
2025-09-03 10:07:03 RDDT 2027-06-17 652 234.095
2025-09-03 10:07:03 RDDT 2027-06-17 652 234.095
2025-09-03 09:58:47 RDDT 2027-06-17 652 232.785
2025-09-03 09:58:47 RDDT 2027-06-17 652 232.785
2025-09-03 09:46:23 RDDT 2025-09-05 2 237.39
2025-09-03 09:46:23 RDDT 2025-09-05 2 237.63
2025-09-03 09:45:55 RDDT 2025-09-05 2 237.66
2025-09-03 09:45:55 RDDT 2025-09-05 2 237.66
2025-09-03 09:45:39 RDDT 2025-09-12 9 239.17
2025-09-03 09:42:01 RDDT 2025-09-05 2 236.21
2025-09-03 09:39:46 RDDT 2025-09-05 2 233.355
2025-09-03 09:34:21 RDDT 2025-09-05 2 229.45
2025-09-03 09:34:21 RDDT 2025-09-05 2 229.441
2025-09-02 13:40:56 RDDT 2025-09-05 3 218.552
2025-09-02 11:40:13 RDDT 2026-09-18 381 215.505
2025-09-02 10:24:32 RDDT 2025-09-05 3 221.04
2025-09-02 10:24:30 RDDT 2025-09-05 3 221.04
2025-09-02 10:20:12 RDDT 2025-09-05 3 220.805
2025-08-29 14:58:29 RDDT 2025-08-29 0 223.76
2025-08-29 12:12:34 RDDT 2025-08-29 0 222.875
2025-08-29 11:01:07 RDDT 2026-01-16 140 220.341
2025-08-29 10:28:10 RDDT 2025-08-29 0 223.14
2025-08-29 10:28:07 RDDT 2025-08-29 0 223.135
2025-08-29 10:13:38 RDDT 2025-08-29 0 221.79
2025-08-28 10:51:54 RDDT 2025-08-29 1 220.758
2025-08-28 10:51:53 RDDT 2025-08-29 1 220.965
2025-08-28 10:51:54 RDDT 2025-08-29 1 220.758
2025-08-28 10:43:37 RDDT 2025-08-29 1 220.84
2025-08-28 10:32:12 RDDT 2025-08-29 1 219.235
2025-08-28 10:15:08 RDDT 2025-10-17 50 219.9
2025-08-28 10:13:33 RDDT 2025-09-05 8 219.935
2025-08-28 10:09:12 RDDT 2025-08-29 1 218.981
2025-08-28 10:03:21 RDDT 2025-09-19 22 219.134
2025-08-28 10:03:10 RDDT 2025-09-19 22 219.06
2025-08-28 10:02:57 RDDT 2025-09-19 22 218.79
2025-08-27 13:39:01 RDDT 2025-08-29 2 209.645
2025-08-27 13:39:01 RDDT 2025-08-29 2 209.645
2025-08-27 13:08:35 RDDT 2026-06-18 295 209.04
2025-08-27 09:31:48 RDDT 2025-09-05 9 226.405
2025-08-26 10:32:30 RDDT 2025-09-19 24 218.35
2025-08-26 10:32:30 RDDT 2025-09-19 24 218.35
2025-08-26 10:21:37 RDDT 2025-08-29 3 218.105
2025-08-26 09:55:19 RDDT 2025-09-19 24 218.05
2025-08-25 15:58:06 RDDT 2025-11-21 88 220.135
2025-08-25 15:53:03 RDDT 2025-08-29 4 220.048
2025-08-25 12:11:42 RDDT 2025-09-05 11 216.85
2025-08-25 11:05:05 RDDT 2025-08-29 4 218.005
2025-08-25 10:05:55 RDDT 2025-09-05 11 221.355
2025-08-25 10:00:31 RDDT 2025-08-29 4 220.855
2025-08-22 14:04:17 RDDT 2025-08-22 0 217.71
2025-08-22 13:42:57 RDDT 2025-08-29 7 219.61
2025-08-22 12:58:31 RDDT 2025-08-29 7 217.425
2025-08-22 12:15:05 RDDT 2025-08-22 0 222.391
2025-08-22 12:07:39 RDDT 2025-08-22 0 224.085
2025-08-22 12:07:39 RDDT 2025-08-22 0 224.085
2025-08-22 11:32:31 RDDT 2025-09-19 28 227.09
2025-08-22 11:32:31 RDDT 2025-09-19 28 227.09
2025-08-22 11:17:02 RDDT 2025-08-22 0 229.128
2025-08-22 10:53:41 RDDT 2025-10-17 56 229.675
2025-08-22 10:26:38 RDDT 2025-09-19 28 226.23
2025-08-22 10:16:44 RDDT 2025-08-29 7 226.49
2025-08-22 10:16:44 RDDT 2025-08-29 7 226.49
2025-08-22 10:16:44 RDDT 2025-08-29 7 226.49
2025-08-22 10:16:44 RDDT 2025-08-29 7 226.49
2025-08-22 10:14:34 RDDT 2025-10-17 56 225.565
2025-08-22 10:14:34 RDDT 2025-10-17 56 225.565
2025-08-22 10:11:41 RDDT 2025-08-22 0 224.516
2025-08-22 10:09:33 RDDT 2025-08-22 0 224.13
2025-08-22 09:44:33 RDDT 2025-08-22 0 217.745
2025-08-20 15:49:44 RDDT 2025-08-29 9 219.735
2025-08-20 15:22:42 RDDT 2025-08-22 2 219.465
2025-08-20 14:12:30 RDDT 2025-10-17 58 216.72
2025-08-20 14:07:57 RDDT 2025-10-17 58 216.835
2025-08-20 13:53:03 RDDT 2025-10-17 58 217.425
2025-08-20 13:32:54 RDDT 2025-09-19 30 217.76
2025-08-20 11:44:47 RDDT 2025-08-22 2 218.49
2025-08-20 11:44:34 RDDT 2025-10-17 58 218.48
2025-08-20 11:34:25 RDDT 2025-08-22 2 218.03
2025-08-20 11:26:42 RDDT 2025-10-17 58 216.47
2025-08-20 11:26:26 RDDT 2025-10-17 58 216.345
2025-08-20 11:06:22 RDDT 2025-08-22 2 213.8
2025-08-20 11:01:11 RDDT 2025-08-22 2 211.75
2025-08-20 10:49:26 RDDT 2025-08-22 2 208.505
2025-08-20 10:25:09 RDDT 2025-08-22 2 210.44
2025-08-20 10:16:35 RDDT 2025-08-22 2 206.225
2025-08-20 10:15:07 RDDT 2025-08-22 2 207.59
2025-08-20 09:45:26 RDDT 2025-09-19 30 211.23
2025-08-20 09:45:26 RDDT 2025-09-19 30 211.23
2025-08-20 09:45:00 RDDT 2025-09-19 30 211.712
2025-08-19 15:43:20 RDDT 2025-09-19 31 226.8
2025-08-19 15:10:43 RDDT 2025-09-19 31 226.528
2025-08-19 15:10:43 RDDT 2025-09-19 31 226.528
2025-08-19 14:43:01 RDDT 2025-10-17 59 229.19
2025-08-19 13:24:05 RDDT 2025-08-22 3 230.228
2025-08-19 13:24:06 RDDT 2025-08-22 3 230.23
2025-08-19 13:07:12 RDDT 2025-08-22 3 228.791
2025-08-19 10:51:48 RDDT 2025-08-29 10 234.34
2025-08-19 10:50:27 RDDT 2025-08-22 3 234.205
2025-08-19 10:50:27 RDDT 2025-08-22 3 234.205
2025-08-19 09:46:32 RDDT 2025-08-22 3 230.12
2025-08-19 09:45:18 RDDT 2025-08-22 3 229.48
2025-08-19 09:44:05 RDDT 2025-08-22 3 231.525
2025-08-19 09:43:52 RDDT 2025-08-22 3 231.797
2025-08-19 09:43:06 RDDT 2025-08-22 3 232.145
2025-08-19 09:43:06 RDDT 2025-08-22 3 232.145
2025-08-19 09:42:53 RDDT 2025-08-22 3 232.365
2025-08-19 09:42:53 RDDT 2025-08-22 3 232.365
2025-08-19 09:41:20 RDDT 2025-08-22 3 232.205
2025-08-19 09:41:08 RDDT 2025-08-22 3 231.93
2025-08-19 09:41:09 RDDT 2025-08-22 3 231.93
2025-08-19 09:40:49 RDDT 2025-08-22 3 232.23
2025-08-19 09:40:49 RDDT 2025-08-22 3 232.23
2025-08-18 15:27:57 RDDT 2025-11-21 95 242.435
2025-08-18 15:27:52 RDDT 2025-11-21 95 242.435
2025-08-18 14:45:28 RDDT 2026-01-16 151 241.335
2025-08-18 14:45:25 RDDT 2026-06-18 304 241.251
2025-08-18 11:33:07 RDDT 2025-08-22 4 240.49
2025-08-18 11:23:51 RDDT 2025-08-22 4 241.255
2025-08-18 11:21:36 RDDT 2025-08-22 4 241.674
2025-08-18 10:31:53 RDDT 2025-08-22 4 243.9
2025-08-18 10:16:05 RDDT 2025-08-22 4 244.245
2025-08-18 10:16:05 RDDT 2025-08-22 4 244.245
2025-08-18 10:11:47 RDDT 2025-08-22 4 244.312
2025-08-18 10:06:51 RDDT 2025-08-22 4 244.627
2025-08-18 10:05:36 RDDT 2025-08-22 4 243.745
2025-08-18 10:05:37 RDDT 2025-08-22 4 243.745
2025-08-18 10:03:36 RDDT 2025-08-22 4 243.625
2025-08-18 10:03:19 RDDT 2025-08-22 4 244.165
2025-08-18 10:03:20 RDDT 2025-08-22 4 244.165
2025-08-18 09:47:32 RDDT 2025-08-22 4 248.935
2025-08-18 09:47:32 RDDT 2025-08-22 4 248.935
2025-08-18 09:34:54 RDDT 2025-08-29 11 247.937
2025-08-15 15:24:26 RDDT 2025-08-15 0 245.45
2025-08-15 15:11:00 RDDT 2025-08-15 0 245.545
2025-08-15 15:11:00 RDDT 2025-08-15 0 245.545
2025-08-15 15:11:00 RDDT 2025-08-15 0 245.545
2025-08-15 15:07:57 RDDT 2025-08-15 0 245.33
2025-08-15 14:30:23 RDDT 2025-08-15 0 245.86
2025-08-15 14:03:08 RDDT 2025-08-15 0 245.45
2025-08-15 14:00:42 RDDT 2025-08-22 7 245.64
2025-08-15 13:03:10 RDDT 2025-08-15 0 247.294
2025-08-15 12:58:46 RDDT 2025-08-15 0 247.324
2025-08-15 12:23:09 RDDT 2025-08-15 0 246.32
2025-08-15 12:22:08 RDDT 2025-08-15 0 246.1
2025-08-15 11:35:50 RDDT 2025-08-15 0 245.556
2025-08-15 11:35:31 RDDT 2025-08-15 0 245.7
2025-08-15 11:29:58 RDDT 2025-08-15 0 245.881
2025-08-15 11:04:28 RDDT 2025-09-19 35 244.462
2025-08-15 10:15:04 RDDT 2025-08-29 14 242.344
2025-08-15 10:11:37 RDDT 2025-08-15 0 241.914
2025-08-15 10:11:37 RDDT 2025-08-15 0 241.928
2025-08-15 09:48:29 RDDT 2025-08-22 7 237.184
2025-08-15 09:37:54 RDDT 2025-08-22 7 242.02
2025-08-15 09:37:54 RDDT 2025-08-22 7 242.02
2025-08-14 15:10:01 RDDT 2025-08-15 1 241.61
2025-08-14 12:39:21 RDDT 2025-08-15 1 239.385
2025-08-14 12:39:22 RDDT 2025-08-15 1 239.449
2025-08-14 11:42:29 RDDT 2025-08-22 8 238.985
2025-08-14 11:30:13 RDDT 2025-11-21 99 241.145
2025-08-14 11:30:13 RDDT 2025-11-21 99 241.145
2025-08-14 11:00:48 RDDT 2025-08-15 1 242.759
2025-08-14 10:46:05 RDDT 2025-08-22 8 242.455
2025-08-14 10:46:05 RDDT 2025-08-22 8 242.455
2025-08-14 10:20:06 RDDT 2025-08-15 1 244.65
2025-08-14 10:19:38 RDDT 2025-08-22 8 243.785
2025-08-14 10:19:38 RDDT 2025-08-22 8 243.785
2025-08-14 10:04:12 RDDT 2025-08-15 1 243.277
2025-08-14 10:04:12 RDDT 2025-08-15 1 243.3
2025-08-14 10:01:36 RDDT 2025-11-21 99 241.8
2025-08-14 10:01:21 RDDT 2025-10-17 64 241.675
2025-08-14 09:57:41 RDDT 2025-08-22 8 241.74
2025-08-14 09:56:35 RDDT 2025-08-22 8 241.87
2025-08-14 09:56:35 RDDT 2025-08-22 8 241.87
2025-08-14 09:52:57 RDDT 2025-08-22 8 242.404
2025-08-14 09:52:29 RDDT 2025-08-22 8 242.451
2025-08-14 09:51:14 RDDT 2025-11-21 99 241.835
2025-08-14 09:50:36 RDDT 2025-08-22 8 241.669
2025-08-14 09:39:06 RDDT 2025-08-15 1 233.79
2025-08-14 09:35:12 RDDT 2025-08-29 15 233.16
2025-08-14 09:34:41 RDDT 2025-08-22 8 232.835
2025-08-13 15:59:28 RDDT 2025-08-15 2 234.975
2025-08-13 14:29:40 RDDT 2025-09-19 37 234.864
2025-08-13 14:14:54 RDDT 2025-08-22 9 236.15
2025-08-13 13:59:51 RDDT 2025-08-15 2 236.985
2025-08-13 13:59:51 RDDT 2025-08-15 2 237.035
2025-08-13 12:45:19 RDDT 2025-11-21 100 234.095
2025-08-13 12:44:25 RDDT 2025-11-21 100 234.54
2025-08-13 12:39:39 RDDT 2025-09-19 37 234.19
2025-08-13 12:28:31 RDDT 2025-08-15 2 233.325
2025-08-13 12:28:31 RDDT 2025-08-15 2 233.385
2025-08-13 11:45:31 RDDT 2025-08-22 9 232.696
2025-08-13 11:31:57 RDDT 2025-08-22 9 230.585
2025-08-13 11:18:36 RDDT 2025-08-15 2 228.398
2025-08-13 11:18:36 RDDT 2025-08-15 2 228.4
2025-08-13 10:18:02 RDDT 2025-11-21 100 227.208
2025-08-13 10:02:58 RDDT 2025-08-15 2 225.209
2025-08-12 14:52:58 RDDT 2025-11-21 101 224.62
2025-08-12 11:26:21 RDDT 2025-08-15 3 227.17
2025-08-12 11:08:27 RDDT 2025-08-15 3 229.225
2025-08-12 10:35:08 RDDT 2025-11-21 101 227.15
2025-08-12 10:34:58 RDDT 2025-11-21 101 227.23
2025-08-12 10:31:11 RDDT 2025-08-15 3 226.301
2025-08-12 10:10:19 RDDT 2025-08-22 10 225.675
2025-08-11 15:31:29 RDDT 2025-09-19 39 222.044
2025-08-11 14:40:17 RDDT 2026-01-16 158 221.846
2025-08-11 14:31:10 RDDT 2026-01-16 158 221.745
2025-08-11 14:20:48 RDDT 2025-11-21 102 221.735
2025-08-11 13:49:57 RDDT 2026-01-16 158 224.48
2025-08-11 12:32:44 RDDT 2025-08-22 11 224.56
2025-08-11 10:05:20 RDDT 2025-08-15 4 218.425
2025-08-11 09:54:21 RDDT 2025-09-26 46 216.284
2025-08-11 09:43:06 RDDT 2025-09-26 46 218.395
2025-08-08 15:11:35 RDDT 2025-08-15 7 215.944
2025-08-08 14:26:59 RDDT 2025-08-08 0 216.966
2025-08-08 13:02:59 RDDT 2025-09-19 42 215.87
2025-08-08 13:02:11 RDDT 2025-08-15 7 215.85
2025-08-08 13:02:11 RDDT 2025-08-15 7 215.85
2025-08-08 13:02:11 RDDT 2025-08-15 7 215.85
2025-08-08 10:46:35 RDDT 2025-08-08 0 215.22
2025-08-08 09:45:28 RDDT 2025-09-19 42 214.22
2025-08-07 15:58:01 RDDT 2027-06-17 679 211.34
2025-08-07 15:31:20 RDDT 2027-06-17 679 209.383
2025-08-07 14:25:35 RDDT 2025-09-05 29 206.04
2025-08-07 14:25:01 RDDT 2025-09-05 29 205.885
2025-08-07 13:04:28 RDDT 2027-06-17 679 211.27
2025-08-07 13:04:11 RDDT 2027-06-17 679 211.31
2025-08-07 13:02:36 RDDT 2027-06-17 679 211.045
2025-08-07 12:54:07 RDDT 2027-06-17 679 210.645
2025-08-07 12:45:22 RDDT 2027-06-17 679 209.265
2025-08-07 12:43:57 RDDT 2027-06-17 679 208.41
2025-08-07 12:43:28 RDDT 2027-06-17 679 208.079
2025-08-07 10:40:51 RDDT 2025-08-08 1 211.32
2025-08-07 10:20:58 RDDT 2025-08-08 1 213.281
2025-08-07 09:38:02 RDDT 2025-08-15 8 214.17
2025-08-07 09:38:02 RDDT 2025-08-15 8 214.17
2025-08-07 09:34:32 RDDT 2025-08-15 8 215.361
2025-08-06 15:59:46 RDDT 2025-08-15 9 212.803
2025-08-06 15:38:38 RDDT 2025-08-08 2 212.42
2025-08-06 13:51:17 RDDT 2025-08-08 2 210.01
2025-08-06 13:21:55 RDDT 2025-08-15 9 211.495
2025-08-06 13:21:55 RDDT 2025-08-15 9 211.495
2025-08-06 13:04:25 RDDT 2025-08-08 2 209.495
2025-08-06 12:33:35 RDDT 2025-08-08 2 210.206
2025-08-06 12:27:04 RDDT 2025-11-21 107 210.9
2025-08-06 12:06:27 RDDT 2025-08-08 2 208.64
2025-08-06 11:53:08 RDDT 2026-01-16 163 209.246
2025-08-06 11:53:00 RDDT 2026-01-16 163 209.235
2025-08-06 10:44:00 RDDT 2025-08-08 2 204.587
2025-08-06 10:36:11 RDDT 2025-08-15 9 206.085
2025-08-06 10:36:08 RDDT 2025-08-15 9 206.085
2025-08-06 10:36:08 RDDT 2025-08-15 9 206.085
2025-08-06 10:32:31 RDDT 2025-08-15 9 204.77
2025-08-06 10:23:42 RDDT 2025-11-21 107 207.18
2025-08-06 09:57:09 RDDT 2025-08-08 2 207.655
2025-08-06 09:55:22 RDDT 2025-08-08 2 208.315
2025-08-06 09:40:30 RDDT 2025-08-08 2 205.425
2025-08-06 09:36:09 RDDT 2025-08-29 23 206.31
2025-08-06 09:34:38 RDDT 2025-08-08 2 205.571
2025-08-06 09:32:49 RDDT 2025-08-08 2 206.07
2025-08-05 15:57:18 RDDT 2025-08-15 10 197.65
2025-08-05 15:47:22 RDDT 2025-08-08 3 198.605
2025-08-05 14:27:10 RDDT 2025-08-15 10 201.555
2025-08-05 14:12:15 RDDT 2025-08-08 3 202.525
2025-08-05 12:59:51 RDDT 2025-08-15 10 204.045
2025-08-05 10:44:35 RDDT 2025-08-15 10 204.35
2025-08-05 10:44:35 RDDT 2025-08-15 10 204.35
2025-08-05 09:49:11 RDDT 2025-08-08 3 206.211
2025-08-05 09:48:51 RDDT 2025-08-15 10 206.265
2025-08-05 09:42:38 RDDT 2025-08-08 3 204.96
2025-08-05 09:42:38 RDDT 2025-08-08 3 204.96
2025-08-05 09:39:56 RDDT 2025-08-08 3 203.56
2025-08-05 09:39:56 RDDT 2025-08-08 3 203.56
2025-08-05 09:32:59 RDDT 2025-08-08 3 206.418
2025-08-04 15:27:51 RDDT 2025-08-15 11 200.69
2025-08-04 15:27:51 RDDT 2025-08-15 11 200.69
2025-08-04 15:27:35 RDDT 2025-08-15 11 200.735
2025-08-04 14:50:19 RDDT 2025-08-15 11 201.877
2025-08-04 14:48:07 RDDT 2025-08-08 4 201.0
2025-08-04 14:46:02 RDDT 2025-08-08 4 201.335
2025-08-04 14:19:24 RDDT 2025-08-08 4 201.265
2025-08-04 14:19:24 RDDT 2025-08-08 4 201.265
2025-08-04 14:16:02 RDDT 2025-08-08 4 200.77
2025-08-04 14:16:02 RDDT 2025-08-08 4 200.77
2025-08-04 13:35:45 RDDT 2025-08-08 4 199.435
2025-08-04 13:22:06 RDDT 2025-09-05 32 199.585
2025-08-04 11:49:58 RDDT 2025-08-15 11 194.69
2025-08-04 11:40:56 RDDT 2025-08-15 11 193.37
2025-08-04 11:20:01 RDDT 2025-09-05 32 193.785
2025-08-04 10:26:21 RDDT 2025-08-08 4 199.86
2025-08-04 10:26:21 RDDT 2025-08-08 4 199.86
2025-08-04 10:26:21 RDDT 2025-08-08 4 199.86
2025-08-04 10:25:48 RDDT 2025-09-19 46 199.71
2025-08-04 10:20:00 RDDT 2025-08-08 4 200.12
2025-08-04 09:55:49 RDDT 2025-08-08 4 199.37
2025-08-04 09:54:02 RDDT 2025-08-08 4 200.1
2025-08-04 09:54:02 RDDT 2025-08-08 4 200.1
2025-08-04 09:51:31 RDDT 2025-08-08 4 200.61
2025-08-04 09:50:26 RDDT 2025-09-19 46 202.154
2025-08-04 09:48:51 RDDT 2026-01-16 165 202.356
2025-08-04 09:48:45 RDDT 2025-08-08 4 202.1
2025-08-04 09:48:45 RDDT 2025-08-08 4 202.1
2025-08-04 09:47:38 RDDT 2026-01-16 165 201.33
2025-08-04 09:44:01 RDDT 2026-01-16 165 200.675
2025-08-04 09:43:43 RDDT 2025-08-08 4 201.255
2025-08-04 09:43:31 RDDT 2025-08-08 4 201.485
2025-08-04 09:42:39 RDDT 2025-10-17 74 199.275
2025-08-04 09:42:12 RDDT 2025-08-08 4 198.085
2025-08-04 09:42:12 RDDT 2025-08-08 4 198.174
2025-08-04 09:41:08 RDDT 2025-08-08 4 197.965
2025-08-04 09:41:08 RDDT 2025-08-08 4 197.96
2025-08-04 09:39:54 RDDT 2025-08-08 4 197.22
2025-08-04 09:39:44 RDDT 2025-08-15 11 197.015
2025-08-04 09:39:29 RDDT 2025-08-08 4 195.625
2025-08-04 09:39:29 RDDT 2025-08-08 4 195.805
2025-08-04 09:34:11 RDDT 2025-08-15 11 190.139
2025-08-04 09:31:54 RDDT 2025-08-08 4 189.885
2025-08-04 09:31:56 RDDT 2025-08-08 4 189.885
2025-08-04 09:31:27 RDDT 2025-08-08 4 190.485
2025-08-01 15:25:05 RDDT 2025-08-08 7 188.01 Post-Earnings
2025-08-01 15:25:05 RDDT 2025-08-08 7 188.01 Post-Earnings
2025-08-01 14:59:09 RDDT 2025-08-01 0 188.265 Post-Earnings
2025-08-01 14:21:51 RDDT 2025-08-01 0 189.52 Post-Earnings
2025-08-01 14:08:07 RDDT 2025-08-15 14 191.122 Post-Earnings
2025-08-01 14:07:09 RDDT 2025-08-01 0 191.144 Post-Earnings
2025-08-01 14:00:54 RDDT 2025-08-01 0 191.52 Post-Earnings
2025-08-01 13:09:01 RDDT 2025-08-01 0 195.023 Post-Earnings
2025-08-01 13:07:06 RDDT 2025-08-01 0 194.355 Post-Earnings
2025-08-01 12:55:16 RDDT 2025-08-08 7 192.845 Post-Earnings
2025-08-01 12:45:31 RDDT 2025-08-01 0 193.045 Post-Earnings
2025-08-01 12:45:31 RDDT 2025-08-01 0 193.045 Post-Earnings
2025-08-01 12:42:00 RDDT 2025-08-01 0 193.98 Post-Earnings
2025-08-01 12:31:02 RDDT 2025-08-08 7 194.644 Post-Earnings
2025-08-01 12:25:03 RDDT 2025-10-17 77 195.16 Post-Earnings
2025-08-01 12:25:03 RDDT 2025-08-15 14 195.16 Post-Earnings
2025-08-01 12:25:03 RDDT 2025-08-15 14 195.16 Post-Earnings
2025-08-01 12:17:48 RDDT 2025-08-08 7 193.455 Post-Earnings
2025-08-01 11:57:57 RDDT 2025-08-01 0 194.88 Post-Earnings
2025-08-01 11:26:18 RDDT 2025-08-08 7 194.467 Post-Earnings
2025-08-01 11:25:15 RDDT 2025-08-08 7 194.762 Post-Earnings
2025-08-01 11:24:37 RDDT 2025-08-08 7 194.755 Post-Earnings
2025-08-01 11:23:14 RDDT 2025-08-01 0 194.196 Post-Earnings
2025-08-01 11:16:07 RDDT 2026-01-16 168 194.52 Post-Earnings
2025-08-01 11:08:39 RDDT 2025-08-15 14 194.02 Post-Earnings
2025-08-01 11:08:01 RDDT 2026-01-16 168 194.832 Post-Earnings
2025-08-01 11:07:52 RDDT 2026-01-16 168 194.625 Post-Earnings
2025-08-01 11:07:52 RDDT 2026-01-16 168 194.625 Post-Earnings
2025-08-01 11:07:52 RDDT 2026-01-16 168 194.625 Post-Earnings
2025-08-01 11:07:40 RDDT 2026-01-16 168 194.34 Post-Earnings
2025-08-01 11:07:28 RDDT 2026-01-16 168 193.865 Post-Earnings
2025-08-01 11:07:28 RDDT 2026-01-16 168 193.865 Post-Earnings
2025-08-01 11:07:28 RDDT 2026-01-16 168 193.865 Post-Earnings
2025-08-01 11:07:28 RDDT 2026-01-16 168 193.865 Post-Earnings
2025-08-01 11:07:15 RDDT 2026-01-16 168 194.015 Post-Earnings
2025-08-01 11:03:56 RDDT 2025-08-15 14 195.895 Post-Earnings
2025-08-01 11:03:11 RDDT 2025-08-01 0 194.335 Post-Earnings
2025-08-01 11:03:11 RDDT 2025-08-01 0 194.335 Post-Earnings
2025-08-01 11:02:14 RDDT 2025-08-15 14 193.37 Post-Earnings
2025-08-01 11:02:14 RDDT 2025-08-15 14 193.37 Post-Earnings
2025-08-01 11:00:09 RDDT 2025-08-15 14 193.125 Post-Earnings
2025-08-01 11:00:09 RDDT 2025-08-15 14 193.125 Post-Earnings
2025-08-01 10:59:37 RDDT 2025-08-01 0 193.065 Post-Earnings
2025-08-01 10:56:25 RDDT 2025-08-01 0 193.415 Post-Earnings
2025-08-01 10:56:25 RDDT 2025-08-01 0 193.39 Post-Earnings
2025-08-01 10:56:17 RDDT 2025-08-01 0 193.283 Post-Earnings
2025-08-01 10:56:18 RDDT 2025-08-01 0 193.48 Post-Earnings
2025-08-01 10:56:18 RDDT 2025-08-01 0 193.414 Post-Earnings
2025-08-01 10:56:12 RDDT 2025-08-01 0 193.325 Post-Earnings
2025-08-01 10:52:18 RDDT 2025-08-01 0 193.98 Post-Earnings
2025-08-01 10:51:24 RDDT 2025-08-15 14 193.575 Post-Earnings
2025-08-01 10:51:24 RDDT 2025-08-08 7 193.574 Post-Earnings
2025-08-01 10:48:57 RDDT 2025-08-01 0 194.579 Post-Earnings
2025-08-01 10:48:57 RDDT 2025-08-01 0 194.575 Post-Earnings
2025-08-01 10:48:56 RDDT 2025-08-01 0 194.52 Post-Earnings
2025-08-01 10:38:32 RDDT 2025-08-15 14 192.019 Post-Earnings
2025-08-01 10:38:32 RDDT 2025-08-15 14 192.019 Post-Earnings
2025-08-01 10:37:19 RDDT 2025-08-08 7 191.12 Post-Earnings
2025-08-01 10:34:47 RDDT 2025-08-01 0 190.155 Post-Earnings
2025-08-01 10:33:29 RDDT 2025-08-15 14 190.165 Post-Earnings
2025-08-01 10:31:57 RDDT 2025-08-15 14 189.895 Post-Earnings
2025-08-01 10:31:51 RDDT 2025-08-15 14 189.958 Post-Earnings
2025-08-01 10:31:51 RDDT 2025-08-15 14 189.955 Post-Earnings
2025-08-01 10:31:51 RDDT 2025-08-15 14 189.958 Post-Earnings
2025-08-01 10:31:39 RDDT 2026-01-16 168 190.185 Post-Earnings
2025-08-01 10:24:23 RDDT 2025-08-01 0 186.633 Post-Earnings
2025-08-01 10:24:23 RDDT 2025-08-01 0 186.633 Post-Earnings
2025-08-01 10:22:15 RDDT 2025-08-01 0 188.26 Post-Earnings
2025-08-01 10:16:20 RDDT 2025-08-08 7 188.39 Post-Earnings
2025-08-01 10:16:20 RDDT 2025-08-08 7 188.39 Post-Earnings
2025-08-01 10:05:44 RDDT 2025-08-01 0 184.379 Post-Earnings
2025-08-01 10:01:26 RDDT 2025-10-17 77 180.07 Post-Earnings
2025-08-01 09:57:48 RDDT 2025-08-01 0 181.3 Post-Earnings
2025-08-01 09:56:59 RDDT 2025-08-01 0 181.675 Post-Earnings
2025-08-01 09:55:51 RDDT 2025-08-01 0 180.93 Post-Earnings
2025-08-01 09:55:51 RDDT 2025-08-01 0 180.93 Post-Earnings
2025-08-01 09:53:32 RDDT 2025-08-01 0 182.901 Post-Earnings
2025-08-01 09:53:32 RDDT 2025-08-01 0 182.901 Post-Earnings
2025-08-01 09:51:35 RDDT 2025-08-15 14 186.43 Post-Earnings
2025-08-01 09:47:02 RDDT 2025-08-01 0 184.87 Post-Earnings
2025-08-01 09:46:32 RDDT 2025-08-01 0 184.3 Post-Earnings
2025-08-01 09:45:28 RDDT 2025-08-15 14 184.415 Post-Earnings
2025-08-01 09:41:58 RDDT 2025-08-08 7 185.405 Post-Earnings
2025-08-01 09:40:39 RDDT 2025-08-15 14 184.922 Post-Earnings
2025-08-01 09:39:07 RDDT 2025-08-01 0 188.27 Post-Earnings
2025-08-01 09:39:07 RDDT 2025-08-01 0 188.285 Post-Earnings
2025-08-01 09:38:30 RDDT 2025-08-01 0 189.26 Post-Earnings
2025-08-01 09:38:25 RDDT 2025-08-01 0 189.59 Post-Earnings
2025-08-01 09:37:51 RDDT 2025-08-15 14 188.545 Post-Earnings
2025-08-01 09:37:51 RDDT 2025-08-15 14 188.545 Post-Earnings
2025-08-01 09:37:51 RDDT 2025-08-15 14 188.545 Post-Earnings
2025-08-01 09:37:34 RDDT 2025-08-15 14 187.77 Post-Earnings
2025-08-01 09:37:25 RDDT 2025-08-01 0 187.3 Post-Earnings
2025-08-01 09:37:24 RDDT 2025-10-17 77 187.565 Post-Earnings
2025-08-01 09:36:43 RDDT 2025-08-01 0 188.39 Post-Earnings
2025-08-01 09:36:12 RDDT 2025-10-17 77 186.391 Post-Earnings
2025-08-01 09:36:12 RDDT 2025-10-17 77 186.39 Post-Earnings
2025-08-01 09:35:39 RDDT 2026-01-16 168 183.705 Post-Earnings
2025-07-31 15:48:24 RDDT 2025-08-01 1 159.665 Pre-Earnings
2025-07-31 15:35:29 RDDT 2025-08-01 1 160.085 Pre-Earnings
2025-07-31 15:35:29 RDDT 2025-08-01 1 160.085 Pre-Earnings
2025-07-31 15:35:29 RDDT 2025-08-01 1 160.085 Pre-Earnings
2025-07-31 15:35:29 RDDT 2025-08-01 1 160.085 Pre-Earnings
2025-07-31 15:35:03 RDDT 2025-08-01 1 159.84 Pre-Earnings
2025-07-31 15:34:10 RDDT 2025-08-01 1 159.71 Pre-Earnings
2025-07-31 15:33:03 RDDT 2025-08-01 1 159.985 Pre-Earnings
2025-07-31 15:21:14 RDDT 2025-08-01 1 160.195 Pre-Earnings
2025-07-31 15:08:44 RDDT 2026-01-16 169 159.22 Pre-Earnings
2025-07-31 15:07:03 RDDT 2025-08-01 1 159.12 Pre-Earnings
2025-07-31 14:33:55 RDDT 2025-08-01 1 158.42 Pre-Earnings
2025-07-31 14:00:18 RDDT 2025-08-29 29 156.66 Pre-Earnings
2025-07-31 13:38:38 RDDT 2025-08-15 15 158.295 Pre-Earnings
2025-07-31 13:38:38 RDDT 2025-08-15 15 158.295 Pre-Earnings
2025-07-31 13:38:38 RDDT 2025-08-08 8 158.295 Pre-Earnings
2025-07-31 13:24:09 RDDT 2025-08-01 1 157.887 Pre-Earnings
2025-07-31 13:07:56 RDDT 2025-08-01 1 158.84 Pre-Earnings
2025-07-31 13:07:56 RDDT 2025-08-01 1 158.84 Pre-Earnings
2025-07-31 13:07:56 RDDT 2025-08-01 1 158.84 Pre-Earnings
2025-07-31 12:43:48 RDDT 2025-08-01 1 157.745 Pre-Earnings
2025-07-31 12:42:32 RDDT 2025-08-01 1 158.08 Pre-Earnings
2025-07-31 12:42:25 RDDT 2025-08-01 1 158.08 Pre-Earnings
2025-07-31 12:41:06 RDDT 2025-08-08 8 158.325 Pre-Earnings
2025-07-31 12:40:28 RDDT 2025-08-01 1 158.413 Pre-Earnings
2025-07-31 12:40:26 RDDT 2025-08-01 1 158.46 Pre-Earnings
2025-07-31 11:53:10 RDDT 2025-08-15 15 158.68 Pre-Earnings
2025-07-31 11:49:41 RDDT 2025-08-08 8 157.832 Pre-Earnings
2025-07-31 11:45:38 RDDT 2025-08-15 15 157.802 Pre-Earnings
2025-07-31 11:40:13 RDDT 2025-08-01 1 157.875 Pre-Earnings
2025-07-31 11:11:05 RDDT 2025-08-01 1 155.64 Pre-Earnings
2025-07-31 10:25:31 RDDT 2025-08-01 1 156.775 Pre-Earnings
2025-07-31 10:24:34 RDDT 2025-08-01 1 156.802 Pre-Earnings
2025-07-31 10:24:34 RDDT 2025-08-01 1 156.802 Pre-Earnings
2025-07-31 10:18:26 RDDT 2025-08-01 1 156.675 Pre-Earnings
2025-07-31 10:16:45 RDDT 2026-01-16 169 157.245 Pre-Earnings
2025-07-30 15:09:53 RDDT 2025-08-15 16 148.785
2025-07-30 14:41:51 RDDT 2025-08-15 16 149.543
2025-07-30 14:23:23 RDDT 2025-08-29 30 149.435
2025-07-30 14:22:46 RDDT 2025-08-29 30 149.465
2025-07-30 14:18:10 RDDT 2025-08-29 30 149.11
2025-07-30 14:14:57 RDDT 2025-08-29 30 149.475
2025-07-30 13:12:27 RDDT 2025-08-15 16 148.332
2025-07-30 12:48:59 RDDT 2025-08-01 2 148.04
2025-07-30 12:26:10 RDDT 2025-08-08 9 147.679
2025-07-30 12:22:33 RDDT 2025-08-01 2 147.635
2025-07-30 10:17:27 RDDT 2025-08-15 16 146.0
2025-07-29 15:15:51 RDDT 2025-08-01 3 147.159
2025-07-29 15:10:31 RDDT 2025-09-19 52 147.235
2025-07-29 15:10:03 RDDT 2025-08-15 17 147.29
2025-07-29 14:46:36 RDDT 2025-08-01 3 146.485
2025-07-29 12:42:37 RDDT 2025-10-17 80 142.92
2025-07-29 11:37:10 RDDT 2025-08-01 3 142.82
2025-07-28 15:46:56 RDDT 2025-08-01 4 150.59
2025-07-28 15:43:01 RDDT 2025-08-01 4 150.83
2025-07-28 15:26:40 RDDT 2025-08-15 18 150.54
2025-07-28 13:32:36 RDDT 2025-08-01 4 149.73
2025-07-28 13:02:35 RDDT 2025-08-01 4 148.776
2025-07-28 11:17:08 RDDT 2025-08-01 4 150.09
2025-07-28 10:49:15 RDDT 2025-08-15 18 149.985
2025-07-25 13:56:49 RDDT 2025-07-25 0 150.59
2025-07-25 13:56:49 RDDT 2025-07-25 0 150.639
2025-07-25 13:51:54 RDDT 2025-07-25 0 150.83
2025-07-25 12:32:32 RDDT 2025-07-25 0 150.685
2025-07-25 11:40:23 RDDT 2025-07-25 0 150.79
2025-07-25 10:26:12 RDDT 2025-07-25 0 149.865
2025-07-25 10:02:37 RDDT 2025-07-25 0 148.13
2025-07-24 14:26:56 RDDT 2025-07-25 1 150.165
2025-07-24 14:03:24 RDDT 2025-07-25 1 148.901
2025-07-24 11:13:36 RDDT 2025-07-25 1 145.42
2025-07-24 11:11:01 RDDT 2025-07-25 1 145.563
2025-07-24 09:37:50 RDDT 2025-07-25 1 145.74
2025-07-23 15:57:17 RDDT 2025-07-25 2 146.455
2025-07-23 15:15:00 RDDT 2025-07-25 2 147.65
2025-07-23 14:16:59 RDDT 2025-07-25 2 146.961
2025-07-23 12:54:22 RDDT 2025-07-25 2 146.235
2025-07-23 12:18:04 RDDT 2025-07-25 2 147.202
2025-07-23 12:18:04 RDDT 2025-07-25 2 147.202
2025-07-23 10:07:43 RDDT 2025-07-25 2 149.39
2025-07-23 09:56:47 RDDT 2025-07-25 2 150.265
2025-07-23 09:56:47 RDDT 2025-07-25 2 150.265
2025-07-23 09:39:57 RDDT 2025-08-01 9 151.08
2025-07-23 09:38:47 RDDT 2025-08-01 9 151.515
2025-07-22 15:28:21 RDDT 2025-07-25 3 146.385
2025-07-22 10:12:54 RDDT 2025-07-25 3 142.535
2025-07-22 09:56:01 RDDT 2025-07-25 3 139.727
2025-07-21 15:02:53 RDDT 2025-07-25 4 145.745
2025-07-21 15:02:42 RDDT 2025-07-25 4 145.825
2025-07-21 15:02:12 RDDT 2025-07-25 4 145.985
2025-07-21 15:01:46 RDDT 2025-07-25 4 146.37
2025-07-21 14:17:28 RDDT 2025-07-25 4 147.705
2025-07-21 13:43:37 RDDT 2025-07-25 4 148.285
2025-07-21 13:03:28 RDDT 2025-07-25 4 149.064
2025-07-21 12:33:07 RDDT 2025-07-25 4 146.81
2025-07-21 12:33:07 RDDT 2025-07-25 4 146.86
2025-07-21 10:32:28 RDDT 2025-07-25 4 146.895
2025-07-18 15:49:14 RDDT 2025-07-18 0 149.05
2025-07-18 15:08:34 RDDT 2025-07-18 0 148.015
2025-07-18 14:59:26 RDDT 2025-08-15 28 147.616
2025-07-18 14:58:28 RDDT 2025-07-18 0 147.57
2025-07-18 13:20:34 RDDT 2025-09-19 63 145.78
2025-07-18 13:20:34 RDDT 2025-09-19 63 145.78
2025-07-18 10:32:31 RDDT 2025-07-18 0 139.95
2025-07-18 09:55:34 RDDT 2025-07-18 0 139.27
2025-07-18 09:54:42 RDDT 2025-07-18 0 139.265
2025-07-17 09:34:13 RDDT 2025-07-18 1 146.646
2025-07-16 15:39:53 RDDT 2025-07-18 2 143.91
2025-07-16 14:27:19 RDDT 2025-07-25 9 141.585
2025-07-16 14:27:19 RDDT 2025-07-25 9 141.585
2025-07-16 13:56:30 RDDT 2025-07-18 2 140.115
2025-07-16 13:39:30 RDDT 2025-07-18 2 139.62
2025-07-16 13:28:52 RDDT 2025-10-17 93 139.98
2025-07-16 11:42:17 RDDT 2025-07-25 9 139.985
2025-07-16 11:42:17 RDDT 2025-07-25 9 139.985
2025-07-16 11:40:30 RDDT 2025-07-18 2 139.136
2025-07-16 11:35:51 RDDT 2025-07-18 2 139.435
2025-07-16 11:35:44 RDDT 2025-07-25 9 139.44
2025-07-16 11:33:23 RDDT 2025-07-18 2 140.286
2025-07-15 15:43:02 RDDT 2025-07-25 10 145.325
2025-07-15 15:42:49 RDDT 2025-07-18 3 145.32
2025-07-15 11:19:53 RDDT 2026-06-18 338 146.64
2025-07-15 10:53:58 RDDT 2025-08-15 31 147.05
2025-07-15 10:51:43 RDDT 2025-08-15 31 146.565
2025-07-15 09:34:21 RDDT 2025-07-18 3 144.875
2025-07-14 15:47:20 RDDT 2025-07-18 4 146.155
2025-07-14 11:07:29 RDDT 2025-07-18 4 149.355
2025-07-14 11:07:29 RDDT 2025-07-18 4 149.325
2025-07-14 10:36:49 RDDT 2025-07-25 11 147.854
2025-07-14 10:22:56 RDDT 2025-07-18 4 147.2
2025-07-14 10:21:35 RDDT 2025-07-18 4 147.43
2025-07-14 10:15:35 RDDT 2025-07-18 4 146.15
2025-07-11 13:05:22 RDDT 2026-01-16 189 146.61
2025-07-11 12:30:43 RDDT 2025-07-18 7 146.485
2025-07-11 12:17:00 RDDT 2025-07-11 0 145.765
2025-07-11 12:13:08 RDDT 2025-07-18 7 145.58
2025-07-11 10:27:43 RDDT 2025-07-11 0 143.39
2025-07-10 12:47:01 RDDT 2025-08-01 22 144.255
2025-07-10 11:23:25 RDDT 2025-07-25 15 141.63
2025-07-10 09:41:39 RDDT 2025-08-15 36 145.495
2025-07-09 15:57:30 RDDT 2025-08-15 37 146.07
2025-07-09 15:56:39 RDDT 2025-07-25 16 146.175
2025-07-09 15:46:10 RDDT 2026-06-18 344 145.994
2025-07-09 14:49:05 RDDT 2025-07-11 2 145.495
2025-07-09 14:22:37 RDDT 2025-09-19 72 145.35
2025-07-09 13:57:29 RDDT 2025-07-18 9 144.58
2025-07-09 12:41:20 RDDT 2025-07-11 2 145.245
2025-07-09 12:00:39 RDDT 2025-07-11 2 144.085
2025-07-09 11:19:15 RDDT 2025-08-01 23 142.59
2025-07-09 10:18:21 RDDT 2025-07-11 2 143.685
2025-07-09 10:18:18 RDDT 2025-07-11 2 143.845
2025-07-09 10:05:17 RDDT 2025-07-11 2 145.645
2025-07-09 10:04:39 RDDT 2025-07-11 2 145.72
2025-07-09 10:02:55 RDDT 2025-07-18 9 145.735
2025-07-09 10:02:55 RDDT 2025-07-18 9 145.75
2025-07-09 10:02:55 RDDT 2025-07-18 9 145.735
2025-07-09 10:02:49 RDDT 2025-07-18 9 145.916
2025-07-09 10:00:32 RDDT 2025-07-18 9 145.9
2025-07-09 09:34:00 RDDT 2025-07-11 2 146.608
2025-07-09 09:33:45 RDDT 2025-07-11 2 146.47
2025-07-09 09:33:45 RDDT 2025-07-11 2 146.117
2025-07-08 10:47:45 RDDT 2027-06-17 709 147.335
2025-07-08 10:25:07 RDDT 2025-08-15 38 147.065
2025-07-08 10:04:26 RDDT 2025-08-15 38 150.16
2025-07-08 10:04:26 RDDT 2025-08-15 38 150.16
2025-07-08 09:56:28 RDDT 2025-07-11 3 151.52
2025-07-08 09:53:03 RDDT 2025-07-11 3 150.85
2025-07-07 13:30:17 RDDT 2025-08-15 39 153.847
2025-07-07 13:19:54 RDDT 2025-07-18 11 153.52
2025-07-07 13:19:54 RDDT 2025-07-18 11 153.52
2025-07-07 11:49:46 RDDT 2025-07-11 4 152.865
2025-07-07 11:49:46 RDDT 2025-07-11 4 152.865
2025-07-07 10:19:04 RDDT 2025-07-11 4 149.915
2025-07-07 10:14:47 RDDT 2027-01-15 557 149.82
2025-07-07 10:12:07 RDDT 2027-01-15 557 150.415
2025-07-07 10:08:42 RDDT 2027-01-15 557 151.105
2025-07-07 10:00:36 RDDT 2025-07-11 4 152.145
2025-07-07 09:43:20 RDDT 2026-01-16 193 153.259
2025-07-03 10:59:54 RDDT 2025-07-03 0 155.465
2025-07-03 10:40:15 RDDT 2026-01-16 197 156.571
2025-07-03 10:30:06 RDDT 2026-01-16 197 157.646
2025-07-03 10:07:28 RDDT 2025-07-03 0 158.95
2025-07-03 09:52:00 RDDT 2025-07-03 0 159.69
2025-07-03 09:34:35 RDDT 2025-07-03 0 158.283
2025-07-02 15:30:52 RDDT 2025-07-03 1 158.635
2025-07-02 15:12:40 RDDT 2025-07-03 1 157.605
2025-07-02 15:09:40 RDDT 2025-07-03 1 157.895
2025-07-02 14:57:26 RDDT 2025-07-18 16 157.65
2025-07-02 14:51:10 RDDT 2025-07-18 16 157.605
2025-07-02 14:51:10 RDDT 2025-07-18 16 157.605
2025-07-02 12:14:03 RDDT 2025-07-03 1 157.155
2025-07-02 11:38:37 RDDT 2025-10-17 107 157.025
2025-07-02 11:24:42 RDDT 2025-07-03 1 157.93
2025-07-02 11:20:05 RDDT 2025-07-18 16 158.12
2025-07-02 10:44:26 RDDT 2025-07-03 1 163.341
2025-07-02 10:42:15 RDDT 2025-07-03 1 163.476
2025-07-02 10:41:54 RDDT 2025-07-03 1 163.693
2025-07-02 10:37:14 RDDT 2025-07-03 1 164.347
2025-07-02 10:29:44 RDDT 2025-07-03 1 163.105
2025-07-02 10:29:44 RDDT 2025-07-03 1 163.205
2025-07-02 10:22:29 RDDT 2025-07-03 1 161.385
2025-07-02 10:19:47 RDDT 2025-07-03 1 160.985
2025-07-02 10:19:48 RDDT 2025-07-03 1 160.969
2025-07-02 10:14:00 RDDT 2025-07-18 16 163.1
2025-07-02 10:13:47 RDDT 2025-07-03 1 162.92
2025-07-02 10:11:38 RDDT 2025-07-03 1 163.115
2025-07-02 10:10:20 RDDT 2025-07-18 16 163.585
2025-07-02 09:53:59 RDDT 2025-07-18 16 158.79
2025-07-01 11:10:46 RDDT 2025-07-18 17 147.092
2025-07-01 11:10:46 RDDT 2025-07-18 17 147.143
2025-07-01 10:03:05 RDDT 2025-07-11 10 154.695
2025-06-30 14:59:44 RDDT 2025-07-03 3 150.41
2025-06-30 14:01:52 RDDT 2025-07-11 11 151.97
2025-06-30 12:02:37 RDDT 2025-07-03 3 152.88
2025-06-30 11:28:04 RDDT 2025-07-03 3 152.025
2025-06-30 10:27:41 RDDT 2025-07-18 18 153.46
2025-06-30 10:21:41 RDDT 2025-07-03 3 152.155
2025-06-30 10:17:37 RDDT 2025-11-21 144 151.645
2025-06-27 15:58:31 RDDT 2025-06-27 0 142.925
2025-06-27 15:54:50 RDDT 2025-06-27 0 142.652
2025-06-27 15:39:11 RDDT 2025-06-27 0 141.775
2025-06-27 15:30:00 RDDT 2025-06-27 0 141.442
2025-06-27 15:12:48 RDDT 2025-06-27 0 141.72
2025-06-27 12:43:46 RDDT 2025-06-27 0 143.535
2025-06-27 11:51:28 RDDT 2025-06-27 0 143.105
2025-06-27 11:38:44 RDDT 2025-06-27 0 142.979
2025-06-27 11:22:25 RDDT 2025-06-27 0 142.71
2025-06-27 10:56:00 RDDT 2025-06-27 0 143.134
2025-06-27 10:25:19 RDDT 2025-06-27 0 144.312
2025-06-27 10:06:04 RDDT 2025-06-27 0 144.09
2025-06-26 15:59:51 RDDT 2025-06-27 1 143.904
2025-06-26 14:35:17 RDDT 2025-07-03 7 145.431
2025-06-26 14:08:52 RDDT 2025-07-03 7 145.685
2025-06-26 13:43:01 RDDT 2025-10-17 113 144.07
2025-06-26 13:42:20 RDDT 2026-01-16 204 144.18
2025-06-26 13:22:52 RDDT 2026-01-16 204 145.24
2025-06-26 11:09:07 RDDT 2025-06-27 1 146.615
2025-06-26 11:08:59 RDDT 2025-06-27 1 146.47
2025-06-26 10:46:54 RDDT 2025-07-25 29 143.69
2025-06-25 14:54:02 RDDT 2025-07-18 23 141.935
2025-06-25 13:24:33 RDDT 2025-07-03 8 143.49
2025-06-25 10:08:37 RDDT 2025-08-15 51 147.682
2025-06-25 10:08:11 RDDT 2025-07-18 23 147.732
2025-06-25 10:00:14 RDDT 2025-06-27 2 148.58
2025-06-25 10:00:14 RDDT 2025-06-27 2 148.58
2025-06-25 09:57:27 RDDT 2025-06-27 2 149.515
2025-06-25 09:45:24 RDDT 2025-06-27 2 153.475
2025-06-25 09:45:09 RDDT 2025-06-27 2 153.63
2025-06-25 09:44:55 RDDT 2025-07-18 23 153.545
2025-06-25 09:42:57 RDDT 2025-07-03 8 151.205
2025-06-24 15:29:23 RDDT 2025-07-18 24 140.36
2025-06-24 15:29:23 RDDT 2025-07-18 24 140.36
2025-06-24 15:18:28 RDDT 2025-07-18 24 141.745
2025-06-24 11:58:20 RDDT 2025-07-03 9 140.79
2025-06-24 11:27:58 RDDT 2025-06-27 3 142.537
2025-06-24 11:27:58 RDDT 2025-06-27 3 142.537
2025-06-24 11:10:17 RDDT 2025-06-27 3 142.405
2025-06-24 10:50:24 RDDT 2025-07-11 17 142.57
2025-06-24 10:47:07 RDDT 2026-01-16 206 141.43
2025-06-24 09:47:08 RDDT 2025-06-27 3 143.055
2025-06-24 09:46:10 RDDT 2025-07-18 24 143.488
2025-06-23 15:54:44 RDDT 2025-07-03 10 133.99
2025-06-23 15:54:38 RDDT 2025-07-03 10 134.105
2025-06-23 14:03:42 RDDT 2025-07-18 25 135.425
2025-06-23 13:34:06 RDDT 2025-10-17 116 136.14
2025-06-23 11:13:36 RDDT 2025-06-27 4 140.712
2025-06-23 10:20:11 RDDT 2025-06-27 4 138.234
2025-06-20 15:59:50 RDDT 2025-06-20 0 139.155
2025-06-20 15:59:50 RDDT 2025-06-20 0 139.155
2025-06-20 15:32:07 RDDT 2025-07-18 28 140.565
2025-06-20 15:24:59 RDDT 2025-07-11 21 139.785
2025-06-20 15:08:24 RDDT 2026-01-16 210 138.35
2025-06-20 15:07:24 RDDT 2026-01-16 210 138.265
2025-06-20 15:05:59 RDDT 2025-06-27 7 138.493
2025-06-20 15:05:59 RDDT 2025-06-27 7 138.49
2025-06-20 14:32:27 RDDT 2026-01-16 210 139.515
2025-06-20 13:35:56 RDDT 2025-06-20 0 139.17
2025-06-20 13:06:31 RDDT 2025-06-20 0 140.034
2025-06-20 12:16:47 RDDT 2025-07-18 28 140.36
2025-06-20 11:17:41 RDDT 2025-06-27 7 142.79
2025-06-20 11:17:41 RDDT 2025-06-27 7 142.79
2025-06-20 10:50:14 RDDT 2025-06-20 0 141.783
2025-06-20 10:42:37 RDDT 2025-06-20 0 142.2
2025-06-20 10:00:56 RDDT 2025-06-27 7 144.13
2025-06-20 09:44:29 RDDT 2025-06-20 0 147.32
2025-06-20 09:44:20 RDDT 2025-06-27 7 147.675
2025-06-20 09:43:07 RDDT 2025-07-18 28 145.875
2025-06-20 09:43:07 RDDT 2025-07-18 28 145.875
2025-06-20 09:38:34 RDDT 2025-07-18 28 143.565
2025-06-20 09:35:13 RDDT 2025-06-20 0 145.355
2025-06-20 09:35:07 RDDT 2025-07-18 28 145.455
2025-06-20 09:31:56 RDDT 2025-06-20 0 141.76
2025-06-20 09:31:56 RDDT 2025-06-20 0 141.754
2025-06-18 15:59:44 RDDT 2025-06-20 2 141.15
2025-06-18 15:23:27 RDDT 2025-06-20 2 141.935
2025-06-18 14:57:09 RDDT 2025-06-20 2 139.901
2025-06-18 14:36:57 RDDT 2025-06-20 2 140.33
2025-06-18 10:26:44 RDDT 2025-07-18 30 138.64
2025-06-18 10:20:47 RDDT 2025-07-18 30 140.575
2025-06-18 10:14:07 RDDT 2025-06-20 2 139.741
2025-06-18 10:05:53 RDDT 2025-06-20 2 140.817
2025-06-18 10:05:53 RDDT 2025-06-20 2 140.82
2025-06-18 10:01:47 RDDT 2025-06-20 2 140.82
2025-06-18 10:01:47 RDDT 2025-06-20 2 140.82
2025-06-18 09:59:50 RDDT 2025-06-20 2 142.41
2025-06-18 09:57:44 RDDT 2025-07-03 15 142.43
2025-06-18 09:53:07 RDDT 2025-06-20 2 143.79
2025-06-18 09:41:15 RDDT 2025-07-18 30 139.661
2025-06-18 09:39:41 RDDT 2025-07-18 30 136.974
2025-06-17 15:25:13 RDDT 2025-11-21 157 133.57
2025-06-17 14:44:18 RDDT 2025-06-20 3 133.69
2025-06-17 10:49:12 RDDT 2025-06-27 10 135.075
2025-06-17 10:49:12 RDDT 2025-06-27 10 135.075
2025-06-17 10:45:45 RDDT 2025-06-20 3 134.84
2025-06-17 10:45:45 RDDT 2025-06-20 3 134.84
2025-06-17 10:33:54 RDDT 2025-06-27 10 134.455
2025-06-17 10:20:03 RDDT 2025-06-20 3 137.704
2025-06-17 10:16:00 RDDT 2025-06-27 10 139.025
2025-06-17 10:09:48 RDDT 2025-07-18 31 141.947
2025-06-17 10:09:14 RDDT 2025-07-18 31 141.775
2025-06-17 10:05:49 RDDT 2025-06-20 3 142.085
2025-06-17 10:00:05 RDDT 2025-07-18 31 142.935
2025-06-17 10:00:05 RDDT 2025-07-18 31 142.935
2025-06-17 09:59:42 RDDT 2025-07-18 31 142.66
2025-06-17 09:53:06 RDDT 2025-07-18 31 142.695
2025-06-17 09:53:07 RDDT 2025-07-18 31 142.695
2025-06-17 09:48:44 RDDT 2025-06-20 3 144.4
2025-06-17 09:48:44 RDDT 2025-06-20 3 144.425
2025-06-17 09:47:36 RDDT 2025-07-18 31 144.923
2025-06-17 09:45:28 RDDT 2025-11-21 157 143.13
2025-06-17 09:40:05 RDDT 2025-06-20 3 143.651
2025-06-17 09:39:06 RDDT 2025-07-18 31 142.895
2025-06-17 09:35:25 RDDT 2025-06-20 3 140.54
2025-06-17 09:32:19 RDDT 2025-07-18 31 135.91
2025-06-17 09:32:06 RDDT 2025-06-20 3 137.45
2025-06-17 09:31:05 RDDT 2025-06-20 3 136.861
2025-06-16 15:57:33 RDDT 2025-06-20 4 125.955
2025-06-16 15:36:11 RDDT 2025-06-20 4 124.46
2025-06-16 15:36:11 RDDT 2025-06-20 4 124.46
2025-06-16 15:32:35 RDDT 2025-06-20 4 125.17
2025-06-16 15:32:27 RDDT 2025-06-20 4 125.22
2025-06-16 15:32:27 RDDT 2025-06-20 4 125.15
2025-06-16 15:29:23 RDDT 2025-06-20 4 125.694
2025-06-16 15:27:07 RDDT 2025-06-20 4 125.855
2025-06-16 15:13:53 RDDT 2026-06-18 367 125.6
2025-06-16 15:08:21 RDDT 2025-06-20 4 125.552
2025-06-16 14:37:29 RDDT 2025-06-20 4 125.891
2025-06-16 14:34:35 RDDT 2025-06-20 4 126.455
2025-06-16 14:22:06 RDDT 2025-07-18 32 125.865
2025-06-16 14:15:51 RDDT 2025-06-20 4 125.33
2025-06-16 14:15:06 RDDT 2025-06-20 4 125.091
2025-06-16 14:15:04 RDDT 2025-06-20 4 125.064
2025-06-16 14:15:06 RDDT 2025-06-20 4 125.175
2025-06-16 14:15:06 RDDT 2025-06-20 4 125.09
2025-06-16 14:00:16 RDDT 2025-07-18 32 124.07
2025-06-16 13:39:25 RDDT 2025-06-20 4 124.4
2025-06-16 10:29:06 RDDT 2026-01-16 214 124.489
2025-06-16 09:48:35 RDDT 2025-11-21 158 123.475
2025-06-16 09:45:22 RDDT 2025-06-20 4 124.383
2025-06-16 09:45:22 RDDT 2025-06-20 4 124.39
2025-06-16 09:34:34 RDDT 2025-06-20 4 124.724
2025-06-16 09:33:30 RDDT 2025-06-20 4 123.341
2025-06-16 09:33:30 RDDT 2025-06-20 4 123.335
2025-06-16 09:33:30 RDDT 2025-06-20 4 123.335
2025-06-16 09:32:48 RDDT 2025-06-20 4 122.545
2025-06-13 14:33:39 RDDT 2025-06-20 7 118.24
2025-06-13 14:33:39 RDDT 2025-06-20 7 118.123
2025-06-13 13:42:25 RDDT 2025-06-13 0 120.044
2025-06-13 13:34:20 RDDT 2025-06-13 0 119.845
2025-06-13 13:22:09 RDDT 2025-06-13 0 119.495
2025-06-13 12:30:37 RDDT 2025-06-13 0 119.08
2025-06-13 11:32:50 RDDT 2025-08-01 49 117.995
2025-06-13 10:08:54 RDDT 2025-06-20 7 116.345
2025-06-13 10:08:24 RDDT 2025-06-20 7 116.395
2025-06-12 12:36:31 RDDT 2025-06-13 1 117.392
2025-06-12 12:36:31 RDDT 2025-06-13 1 117.335
2025-06-11 15:57:57 RDDT 2025-06-13 2 115.389
2025-06-11 15:56:56 RDDT 2025-06-20 9 115.085
2025-06-11 15:50:57 RDDT 2025-06-13 2 115.842
2025-06-11 15:50:57 RDDT 2025-06-13 2 115.842
2025-06-11 15:50:25 RDDT 2025-06-13 2 115.68
2025-06-11 15:50:25 RDDT 2025-06-13 2 115.68
2025-06-11 15:47:35 RDDT 2025-06-13 2 115.476
2025-06-11 15:45:29 RDDT 2025-06-20 9 115.006
2025-06-11 15:44:19 RDDT 2025-06-13 2 114.679
2025-06-11 15:44:19 RDDT 2025-06-13 2 114.679
2025-06-11 15:39:31 RDDT 2025-06-13 2 116.802
2025-06-11 15:33:02 RDDT 2025-06-20 9 117.995
2025-06-11 15:32:40 RDDT 2025-06-20 9 118.09
2025-06-11 15:32:40 RDDT 2025-06-20 9 118.09
2025-06-11 15:32:37 RDDT 2025-06-20 9 118.09
2025-06-11 15:21:21 RDDT 2025-06-20 9 118.185
2025-06-11 15:21:21 RDDT 2025-06-20 9 118.176
2025-06-11 14:33:33 RDDT 2025-08-15 65 118.64
2025-06-11 14:22:03 RDDT 2025-06-20 9 119.271
2025-06-11 14:21:56 RDDT 2025-06-20 9 119.13
2025-06-11 13:45:18 RDDT 2025-06-20 9 119.202
2025-06-11 13:45:18 RDDT 2025-06-20 9 119.2
2025-06-11 10:22:25 RDDT 2025-08-15 65 119.28
2025-06-11 10:11:37 RDDT 2025-06-13 2 119.27
2025-06-11 10:11:37 RDDT 2025-06-13 2 119.27
2025-06-10 15:52:17 RDDT 2025-06-20 10 117.642
2025-06-10 14:11:56 RDDT 2025-06-20 10 116.032
2025-06-10 12:45:33 RDDT 2026-01-16 220 116.23
2025-06-10 12:13:46 RDDT 2025-06-20 10 115.96
2025-06-10 10:05:46 RDDT 2025-06-13 3 116.425
2025-06-09 14:47:00 RDDT 2025-07-18 39 116.68
2025-06-09 14:47:00 RDDT 2025-07-18 39 116.68
2025-06-09 10:05:17 RDDT 2025-06-13 4 120.685
2025-06-09 10:04:55 RDDT 2025-06-13 4 120.53
2025-06-09 10:04:56 RDDT 2025-06-13 4 120.53
2025-06-09 10:04:55 RDDT 2025-06-13 4 120.53
2025-06-09 10:04:55 RDDT 2025-06-13 4 120.53
2025-06-09 10:03:10 RDDT 2025-06-13 4 120.685
2025-06-06 15:52:16 RDDT 2025-06-06 0 120.83
2025-06-06 15:37:29 RDDT 2025-06-06 0 119.915
2025-06-06 15:37:29 RDDT 2025-06-06 0 119.915
2025-06-06 15:21:21 RDDT 2025-06-06 0 119.87
2025-06-06 14:51:46 RDDT 2026-01-16 224 119.585
2025-06-06 14:20:47 RDDT 2025-06-06 0 119.135
2025-06-06 14:13:55 RDDT 2025-06-20 14 119.185
2025-06-06 13:36:18 RDDT 2025-06-06 0 119.045
2025-06-06 12:41:04 RDDT 2025-07-18 42 118.528
2025-06-06 12:00:36 RDDT 2025-08-15 70 117.89
2025-06-06 11:29:43 RDDT 2025-06-06 0 117.245
2025-06-05 15:32:06 RDDT 2025-06-13 8 113.21
2025-06-05 15:32:06 RDDT 2025-06-13 8 113.22
2025-06-05 15:07:26 RDDT 2025-06-20 15 113.403
2025-06-05 14:35:06 RDDT 2025-06-06 1 113.045
2025-06-05 14:20:09 RDDT 2025-07-18 43 113.45
2025-06-05 14:18:18 RDDT 2025-06-20 15 113.12
2025-06-05 14:01:25 RDDT 2026-01-16 225 113.842
2025-06-05 13:13:08 RDDT 2025-08-15 71 114.73
2025-06-05 12:44:58 RDDT 2025-10-17 134 115.8
2025-06-05 11:45:37 RDDT 2025-06-20 15 117.501
2025-06-05 11:45:32 RDDT 2025-06-06 1 117.6
2025-06-05 09:55:33 RDDT 2025-06-20 15 116.58
2025-06-04 15:57:05 RDDT 2025-06-06 2 118.355
2025-06-04 15:08:05 RDDT 2025-06-06 2 118.545
2025-06-04 14:01:10 RDDT 2025-06-13 9 119.455
2025-06-04 14:01:10 RDDT 2025-06-13 9 119.464
2025-06-04 12:25:11 RDDT 2025-06-20 16 117.16
2025-06-04 11:28:30 RDDT 2025-06-13 9 117.306
2025-06-04 11:08:46 RDDT 2025-06-06 2 116.875
2025-06-04 10:46:57 RDDT 2025-06-06 2 115.62
2025-06-04 10:22:42 RDDT 2025-06-06 2 116.68
2025-06-04 10:22:44 RDDT 2025-06-06 2 116.48
2025-06-04 10:14:49 RDDT 2025-06-06 2 116.289
2025-06-04 10:11:30 RDDT 2025-11-21 170 115.936
2025-06-04 10:05:27 RDDT 2025-07-03 29 114.769
2025-06-04 09:58:46 RDDT 2025-06-20 16 115.79
2025-06-04 09:55:47 RDDT 2025-07-03 29 115.535
2025-06-04 09:51:12 RDDT 2025-06-13 9 114.795
2025-06-04 09:36:31 RDDT 2025-06-06 2 112.565
2025-06-04 09:33:45 RDDT 2025-06-20 16 112.173
2025-06-04 09:33:45 RDDT 2025-06-20 16 112.173
2025-06-03 15:57:50 RDDT 2025-06-06 3 111.005
2025-06-03 13:58:45 RDDT 2025-06-27 24 111.345
2025-06-02 15:33:28 RDDT 2025-06-20 18 112.725
2025-06-02 15:08:04 RDDT 2025-06-20 18 112.545
2025-06-02 12:33:23 RDDT 2025-06-20 18 112.9
2025-06-02 10:02:30 RDDT 2025-11-21 172 110.482
2025-06-02 09:39:40 RDDT 2025-06-20 18 113.365
2025-05-30 15:56:03 RDDT 2025-06-20 21 112.295
2025-05-30 15:39:50 RDDT 2025-05-30 0 111.35
2025-05-30 15:36:34 RDDT 2025-06-20 21 111.627
2025-05-30 15:36:13 RDDT 2025-06-20 21 111.38
2025-05-30 15:36:14 RDDT 2025-07-18 49 111.405
2025-05-30 15:28:57 RDDT 2025-06-20 21 111.14
2025-05-30 14:41:15 RDDT 2025-06-20 21 110.03
2025-05-30 14:35:09 RDDT 2025-06-06 7 109.84
2025-05-30 14:33:55 RDDT 2025-06-06 7 109.97
2025-05-30 14:33:31 RDDT 2025-06-06 7 109.955
2025-05-30 12:36:58 RDDT 2025-06-20 21 107.734
2025-05-30 12:36:58 RDDT 2025-06-20 21 107.79
2025-05-30 12:36:43 RDDT 2025-06-20 21 107.67
2025-05-30 12:36:43 RDDT 2025-06-20 21 107.67
2025-05-30 12:34:50 RDDT 2025-05-30 0 107.776
2025-05-30 12:18:14 RDDT 2025-06-06 7 109.58
2025-05-30 10:09:23 RDDT 2025-06-20 21 109.425
2025-05-30 09:43:03 RDDT 2025-05-30 0 108.595
2025-05-29 15:29:50 RDDT 2025-05-30 1 108.905
2025-05-29 15:20:48 RDDT 2025-06-06 8 109.175
2025-05-29 15:04:35 RDDT 2025-06-06 8 109.245
2025-05-29 15:04:35 RDDT 2025-06-06 8 109.22
2025-05-29 14:34:56 RDDT 2025-05-30 1 108.3
2025-05-29 12:37:47 RDDT 2025-06-20 22 110.77
2025-05-29 11:53:05 RDDT 2025-05-30 1 113.62
2025-05-29 11:42:25 RDDT 2025-05-30 1 112.443
2025-05-29 11:29:50 RDDT 2025-06-06 8 112.723
2025-05-29 11:28:14 RDDT 2025-06-20 22 112.62
2025-05-29 11:28:14 RDDT 2025-06-20 22 112.625
2025-05-29 11:18:43 RDDT 2025-06-13 15 112.332
2025-05-29 11:17:17 RDDT 2025-06-20 22 112.119
2025-05-29 11:13:08 RDDT 2025-06-20 22 112.006
2025-05-29 11:12:05 RDDT 2025-06-20 22 111.94
2025-05-29 11:12:06 RDDT 2025-06-20 22 112.01
2025-05-29 11:01:51 RDDT 2025-06-20 22 111.81
2025-05-29 10:54:47 RDDT 2025-05-30 1 111.2
2025-05-29 10:48:47 RDDT 2025-06-06 8 111.11
2025-05-29 10:32:55 RDDT 2025-06-20 22 112.245
2025-05-29 10:32:55 RDDT 2025-06-20 22 112.255
2025-05-29 10:32:50 RDDT 2025-07-18 50 112.175
2025-05-29 10:19:44 RDDT 2025-05-30 1 110.355
2025-05-29 10:14:25 RDDT 2026-01-16 232 110.665
2025-05-29 10:14:25 RDDT 2026-01-16 232 110.665
2025-05-29 10:14:25 RDDT 2026-01-16 232 110.665
2025-05-29 10:14:10 RDDT 2025-05-30 1 110.5
2025-05-29 09:36:14 RDDT 2025-06-20 22 109.549
2025-05-29 09:35:22 RDDT 2025-06-20 22 110.026
2025-05-29 09:35:03 RDDT 2025-06-20 22 110.265
2025-05-29 09:34:14 RDDT 2025-05-30 1 109.79
2025-05-29 09:34:14 RDDT 2025-05-30 1 109.79
2025-05-28 15:43:59 RDDT 2025-05-30 2 105.21
2025-05-28 14:10:15 RDDT 2025-06-20 23 105.67
2025-05-28 11:08:53 RDDT 2025-06-20 23 103.52
2025-05-28 09:40:39 RDDT 2025-05-30 2 105.35
2025-05-28 09:40:39 RDDT 2025-05-30 2 105.35
2025-05-27 15:50:34 RDDT 2025-05-30 3 104.605
2025-05-27 15:35:35 RDDT 2025-05-30 3 104.175
2025-05-27 15:22:01 RDDT 2025-06-06 10 104.425
2025-05-27 15:22:01 RDDT 2025-06-06 10 104.425
2025-05-27 15:20:55 RDDT 2025-06-06 10 104.135
2025-05-27 15:15:25 RDDT 2025-05-30 3 104.05
2025-05-27 15:14:02 RDDT 2025-05-30 3 104.075
2025-05-27 14:59:53 RDDT 2025-05-30 3 103.89
2025-05-27 14:59:53 RDDT 2025-05-30 3 103.89
2025-05-27 14:57:35 RDDT 2025-06-06 10 103.885
2025-05-27 14:57:19 RDDT 2025-06-06 10 103.915
2025-05-27 14:34:56 RDDT 2025-07-18 52 103.765
2025-05-27 14:34:56 RDDT 2025-07-18 52 103.765
2025-05-27 13:58:11 RDDT 2025-05-30 3 104.485
2025-05-27 13:57:56 RDDT 2025-06-06 10 104.485
2025-05-27 13:27:31 RDDT 2025-05-30 3 104.47
2025-05-27 13:14:35 RDDT 2025-05-30 3 103.75
2025-05-27 13:14:35 RDDT 2025-05-30 3 103.75
2025-05-27 13:14:35 RDDT 2025-05-30 3 103.75
2025-05-27 12:51:07 RDDT 2025-06-06 10 104.075
2025-05-27 12:50:57 RDDT 2025-05-30 3 104.035
2025-05-27 12:47:50 RDDT 2025-06-20 24 104.04
2025-05-27 12:44:55 RDDT 2025-05-30 3 104.223
2025-05-27 12:44:55 RDDT 2025-05-30 3 104.185
2025-05-27 12:43:32 RDDT 2025-05-30 3 104.118
2025-05-27 11:21:59 RDDT 2025-07-18 52 103.58
2025-05-27 11:21:52 RDDT 2025-07-18 52 103.455
2025-05-27 11:21:44 RDDT 2025-07-18 52 103.459
2025-05-27 11:21:44 RDDT 2025-07-18 52 103.459
2025-05-27 10:08:59 RDDT 2025-06-20 24 102.385
2025-05-27 10:09:00 RDDT 2025-06-20 24 102.614
2025-05-27 10:08:44 RDDT 2025-06-20 24 102.08
2025-05-27 09:49:18 RDDT 2025-07-18 52 101.0
2025-05-27 09:47:00 RDDT 2025-06-06 10 99.8957
2025-05-27 09:47:00 RDDT 2025-06-06 10 99.895
2025-05-23 15:44:40 RDDT 2025-05-23 0 100.735
2025-05-23 15:41:29 RDDT 2025-05-30 7 101.04
2025-05-23 15:07:32 RDDT 2025-05-30 7 101.295
2025-05-23 15:07:30 RDDT 2025-05-30 7 101.295
2025-05-23 14:53:20 RDDT 2025-06-20 28 101.774
2025-05-23 13:31:06 RDDT 2025-05-23 0 101.655
2025-05-23 13:29:22 RDDT 2025-06-13 21 101.88
2025-05-23 12:45:51 RDDT 2025-05-30 7 101.35
2025-05-23 12:37:42 RDDT 2025-05-30 7 101.0
2025-05-23 11:51:09 RDDT 2025-06-06 14 100.535
2025-05-23 11:42:35 RDDT 2025-05-30 7 100.865
2025-05-23 11:11:31 RDDT 2025-05-23 0 100.21
2025-05-23 11:11:25 RDDT 2025-05-23 0 100.21
2025-05-23 10:20:44 RDDT 2025-05-30 7 100.1
2025-05-23 10:20:24 RDDT 2025-05-30 7 100.065
2025-05-23 10:15:08 RDDT 2025-05-23 0 100.66
2025-05-23 10:13:29 RDDT 2025-05-30 7 100.597
2025-05-23 10:11:30 RDDT 2025-06-20 28 99.835
2025-05-22 15:30:12 RDDT 2025-10-17 148 99.7 SSR
2025-05-22 15:28:17 RDDT 2025-10-17 148 99.675 SSR
2025-05-22 15:13:43 RDDT 2025-06-20 29 99.63 SSR
2025-05-22 15:13:43 RDDT 2025-06-20 29 99.63 SSR
2025-05-22 15:12:10 RDDT 2025-05-23 1 99.56 SSR
2025-05-22 15:11:01 RDDT 2025-05-23 1 99.66 SSR
2025-05-22 14:57:57 RDDT 2025-05-30 8 99.595 SSR
2025-05-22 14:29:16 RDDT 2025-05-23 1 100.075 SSR
2025-05-22 14:17:20 RDDT 2025-05-23 1 99.965 SSR
2025-05-22 14:17:20 RDDT 2025-05-23 1 99.965 SSR
2025-05-22 14:15:50 RDDT 2025-05-23 1 100.254 SSR
2025-05-22 13:53:10 RDDT 2025-05-30 8 99.92 SSR
2025-05-22 13:53:10 RDDT 2025-05-30 8 99.925 SSR
2025-05-22 13:47:22 RDDT 2025-05-23 1 100.07 SSR
2025-05-22 13:44:36 RDDT 2025-05-23 1 100.34 SSR
2025-05-22 13:34:10 RDDT 2025-05-23 1 99.7012 SSR
2025-05-22 13:28:00 RDDT 2025-05-30 8 99.08 SSR
2025-05-22 13:25:30 RDDT 2025-05-23 1 99.335 SSR
2025-05-22 13:14:39 RDDT 2025-05-30 8 98.615 SSR
2025-05-22 11:49:21 RDDT 2025-05-23 1 96.795 SSR
2025-05-22 09:49:13 RDDT 2025-07-18 57 96.105 SSR
2025-05-22 09:31:48 RDDT 2025-05-23 1 97.285 SSR
2025-05-22 09:31:08 RDDT 2025-07-18 57 97.42 SSR
2025-05-22 09:30:47 RDDT 2025-07-18 57 97.755 SSR
2025-05-21 15:59:59 RDDT 2025-05-23 2 95.81 SSR
2025-05-21 15:02:53 RDDT 2025-05-23 2 96.1923
2025-05-21 14:58:49 RDDT 2025-06-20 30 96.35
2025-05-21 14:34:04 RDDT 2025-06-20 30 96.18
2025-05-21 14:34:04 RDDT 2025-06-20 30 96.18
2025-05-21 14:23:55 RDDT 2025-06-20 30 96.605
2025-05-21 14:18:37 RDDT 2025-05-30 9 96.69
2025-05-21 14:18:20 RDDT 2025-05-30 9 96.6351
2025-05-21 14:00:23 RDDT 2025-10-17 149 96.28
2025-05-21 13:17:00 RDDT 2025-05-23 2 96.745
2025-05-21 13:10:13 RDDT 2025-05-23 2 97.015
2025-05-21 13:10:13 RDDT 2025-05-23 2 97.0095
2025-05-21 12:44:17 RDDT 2025-05-23 2 97.96
2025-05-21 12:42:30 RDDT 2025-06-20 30 97.98
2025-05-21 12:24:49 RDDT 2025-06-20 30 98.37
2025-05-21 11:47:25 RDDT 2025-05-23 2 98.885
2025-05-21 11:46:57 RDDT 2025-05-23 2 98.8303
2025-05-21 11:44:55 RDDT 2025-06-13 23 99.405
2025-05-21 11:33:31 RDDT 2025-06-13 23 99.175
2025-05-21 11:33:29 RDDT 2025-06-13 23 99.195
2025-05-21 11:33:31 RDDT 2025-06-13 23 99.175
2025-05-21 11:00:19 RDDT 2025-06-20 30 99.865
2025-05-21 10:52:12 RDDT 2025-05-23 2 98.84
2025-05-21 10:52:12 RDDT 2025-05-23 2 98.8647
2025-05-21 10:51:31 RDDT 2025-08-15 86 98.91
2025-05-21 10:47:35 RDDT 2025-06-20 30 98.38
2025-05-21 10:40:29 RDDT 2025-06-13 23 99.145
2025-05-21 10:31:08 RDDT 2025-06-13 23 99.71
2025-05-21 09:35:04 RDDT 2025-05-23 2 101.884
2025-05-20 14:57:46 RDDT 2025-05-23 3 105.71
2025-05-20 14:57:46 RDDT 2025-05-23 3 105.71
2025-05-20 14:57:28 RDDT 2025-05-23 3 105.655
2025-05-20 14:32:15 RDDT 2025-05-23 3 105.51
2025-05-20 14:30:15 RDDT 2025-05-23 3 105.29
2025-05-20 14:29:05 RDDT 2025-05-23 3 105.41
2025-05-20 14:29:05 RDDT 2025-05-23 3 105.305
2025-05-20 14:10:31 RDDT 2025-05-23 3 105.92
2025-05-20 13:29:31 RDDT 2025-05-23 3 106.295
2025-05-20 12:38:09 RDDT 2025-05-23 3 105.575
2025-05-20 12:21:57 RDDT 2025-05-23 3 105.605
2025-05-20 12:16:07 RDDT 2025-05-30 10 105.345
2025-05-20 12:03:24 RDDT 2025-05-23 3 105.75
2025-05-20 10:50:14 RDDT 2025-05-23 3 105.92
2025-05-19 15:44:11 RDDT 2025-05-23 4 107.83
2025-05-19 15:39:33 RDDT 2025-05-23 4 108.005
2025-05-19 15:38:58 RDDT 2025-05-23 4 107.928
2025-05-19 15:38:58 RDDT 2025-05-23 4 107.934
2025-05-19 15:37:48 RDDT 2025-05-23 4 107.97
2025-05-19 15:37:33 RDDT 2025-05-23 4 107.988
2025-05-19 15:37:33 RDDT 2025-05-23 4 107.995
2025-05-19 15:37:18 RDDT 2025-05-23 4 107.995
2025-05-19 15:37:18 RDDT 2025-05-23 4 107.975
2025-05-19 15:37:06 RDDT 2025-05-23 4 108.008
2025-05-19 15:29:13 RDDT 2025-05-23 4 107.825
2025-05-19 15:18:30 RDDT 2025-05-23 4 107.985
2025-05-19 13:49:26 RDDT 2025-06-20 32 108.775
2025-05-19 12:08:30 RDDT 2025-06-20 32 108.185
2025-05-19 12:08:30 RDDT 2025-06-20 32 108.185
2025-05-19 11:31:52 RDDT 2025-06-20 32 107.87
2025-05-19 10:44:38 RDDT 2025-05-23 4 108.785
2025-05-19 10:44:38 RDDT 2025-05-23 4 108.785
2025-05-19 10:42:16 RDDT 2025-08-15 88 109.11
2025-05-19 10:38:31 RDDT 2025-05-23 4 108.65
2025-05-19 10:38:31 RDDT 2025-05-23 4 108.659
2025-05-19 10:37:11 RDDT 2026-01-16 242 108.375
2025-05-19 10:24:10 RDDT 2025-08-15 88 109.725
2025-05-19 10:24:03 RDDT 2025-08-15 88 109.675
2025-05-19 10:11:15 RDDT 2025-05-30 11 109.39
2025-05-19 10:08:19 RDDT 2025-05-23 4 109.69
2025-05-19 10:08:19 RDDT 2025-05-23 4 109.69
2025-05-19 10:08:14 RDDT 2025-05-23 4 109.69
2025-05-19 10:07:20 RDDT 2025-07-18 60 109.38
2025-05-19 09:53:14 RDDT 2025-06-20 32 108.365
2025-05-19 09:44:15 RDDT 2025-06-20 32 108.12
2025-05-16 15:51:03 RDDT 2025-05-16 0 113.131
2025-05-16 15:14:22 RDDT 2025-06-20 35 113.475
2025-05-16 12:57:23 RDDT 2025-05-16 0 113.265
2025-05-16 12:56:09 RDDT 2025-05-23 7 113.295
2025-05-16 12:55:14 RDDT 2025-05-23 7 113.148
2025-05-16 12:54:47 RDDT 2025-05-23 7 113.235
2025-05-16 12:54:42 RDDT 2025-05-23 7 113.235
2025-05-16 12:54:42 RDDT 2025-05-23 7 113.235
2025-05-16 11:38:09 RDDT 2025-05-16 0 112.245
2025-05-16 11:19:48 RDDT 2025-05-16 0 112.43
2025-05-16 10:41:43 RDDT 2025-05-16 0 111.901
2025-05-16 10:14:17 RDDT 2025-05-23 7 113.055
2025-05-16 10:12:37 RDDT 2025-05-23 7 113.24
2025-05-16 09:54:14 RDDT 2025-05-16 0 114.785
2025-05-16 09:41:25 RDDT 2025-05-16 0 115.45
2025-05-16 09:41:25 RDDT 2025-05-16 0 115.45
2025-05-16 09:40:36 RDDT 2025-05-16 0 115.845
2025-05-16 09:31:34 RDDT 2025-05-23 7 116.298
2025-05-16 09:31:12 RDDT 2025-05-23 7 116.61
2025-05-15 15:54:31 RDDT 2025-06-20 36 113.48
2025-05-15 15:49:17 RDDT 2025-11-21 190 113.46
2025-05-15 13:39:13 RDDT 2025-05-16 1 115.075
2025-05-15 11:43:30 RDDT 2025-05-16 1 116.38
2025-05-15 10:37:21 RDDT 2025-05-16 1 113.535
2025-05-15 10:37:21 RDDT 2025-05-16 1 113.535
2025-05-15 10:33:47 RDDT 2025-05-16 1 113.195
2025-05-15 10:30:20 RDDT 2025-05-16 1 114.21
2025-05-15 10:30:08 RDDT 2025-05-16 1 114.515
2025-05-15 10:24:20 RDDT 2025-05-23 8 115.321
2025-05-15 10:12:07 RDDT 2025-05-23 8 115.76
2025-05-15 10:08:18 RDDT 2025-05-16 1 117.07
2025-05-15 10:03:53 RDDT 2025-05-16 1 117.146
2025-05-15 09:55:24 RDDT 2025-05-16 1 115.865
2025-05-15 09:51:33 RDDT 2025-05-23 8 115.898
2025-05-15 09:41:59 RDDT 2025-05-23 8 119.51
2025-05-15 09:41:11 RDDT 2025-07-18 64 118.89
2025-05-15 09:40:42 RDDT 2025-07-18 64 118.467
2025-05-15 09:40:39 RDDT 2025-07-18 64 118.445
2025-05-15 09:40:37 RDDT 2025-07-18 64 118.395
2025-05-15 09:40:09 RDDT 2025-07-18 64 118.51
2025-05-15 09:40:07 RDDT 2025-07-18 64 118.51
2025-05-15 09:32:52 RDDT 2025-05-16 1 121.5
2025-05-14 15:59:37 RDDT 2025-05-16 2 125.545
2025-05-14 15:58:24 RDDT 2025-05-16 2 125.345
2025-05-14 15:58:01 RDDT 2025-06-20 37 125.255
2025-05-14 15:02:09 RDDT 2025-05-16 2 123.631
2025-05-14 14:57:52 RDDT 2025-06-20 37 123.355
2025-05-14 14:53:32 RDDT 2025-06-20 37 123.37
2025-05-14 14:53:32 RDDT 2025-06-20 37 123.37
2025-05-14 14:19:14 RDDT 2025-05-16 2 123.705
2025-05-14 13:44:25 RDDT 2025-05-16 2 123.735
2025-05-14 13:44:25 RDDT 2025-05-16 2 123.744
2025-05-14 13:31:40 RDDT 2025-06-06 23 123.1
2025-05-14 13:30:27 RDDT 2025-05-23 9 123.43
2025-05-14 13:29:40 RDDT 2025-05-23 9 123.815
2025-05-14 13:26:37 RDDT 2025-05-23 9 123.465
2025-05-14 13:26:37 RDDT 2025-05-23 9 123.465
2025-05-14 13:21:39 RDDT 2025-06-20 37 123.932
2025-05-14 12:40:41 RDDT 2025-05-23 9 125.9
2025-05-14 12:19:50 RDDT 2025-05-23 9 126.089
2025-05-14 12:14:45 RDDT 2025-05-23 9 126.72
2025-05-14 12:12:18 RDDT 2025-05-23 9 127.535
2025-05-14 12:12:18 RDDT 2025-05-23 9 127.535
2025-05-14 11:48:41 RDDT 2025-05-23 9 128.725
2025-05-14 11:42:32 RDDT 2025-05-23 9 128.331
2025-05-14 11:39:05 RDDT 2025-06-06 23 128.17
2025-05-14 11:35:22 RDDT 2025-05-23 9 127.58
2025-05-14 11:34:27 RDDT 2025-05-23 9 127.49
2025-05-14 11:31:19 RDDT 2025-05-16 2 126.722
2025-05-14 11:31:19 RDDT 2025-05-16 2 126.72
2025-05-14 11:28:15 RDDT 2025-06-20 37 126.614
2025-05-14 11:27:37 RDDT 2025-05-16 2 126.555
2025-05-14 11:26:32 RDDT 2025-05-16 2 126.275
2025-05-14 11:17:32 RDDT 2025-05-16 2 125.395
2025-05-14 11:16:27 RDDT 2025-06-20 37 125.415
2025-05-14 11:16:14 RDDT 2025-06-20 37 125.235
2025-05-14 11:15:19 RDDT 2025-05-16 2 125.145
2025-05-14 11:02:51 RDDT 2025-05-16 2 123.92
2025-05-14 10:58:10 RDDT 2025-06-20 37 123.83
2025-05-14 10:50:56 RDDT 2025-07-18 65 122.745
2025-05-14 10:47:36 RDDT 2025-05-16 2 121.746
2025-05-14 10:46:21 RDDT 2025-05-16 2 121.175
2025-05-14 10:46:21 RDDT 2025-05-16 2 121.175
2025-05-14 10:37:12 RDDT 2026-01-16 247 121.245
2025-05-14 10:32:10 RDDT 2025-06-20 37 120.426
2025-05-14 10:31:58 RDDT 2025-06-20 37 120.09
2025-05-14 10:24:40 RDDT 2026-01-16 247 118.61
2025-05-14 10:07:40 RDDT 2025-06-20 37 117.42
2025-05-14 09:49:08 RDDT 2025-05-16 2 114.525
2025-05-14 09:42:21 RDDT 2025-05-30 16 117.484
2025-05-14 09:37:55 RDDT 2025-06-20 37 118.633
2025-05-14 09:30:44 RDDT 2025-05-16 2 115.54
2025-05-14 09:30:44 RDDT 2025-05-16 2 115.54
2025-05-14 09:30:44 RDDT 2025-05-16 2 115.54
2025-05-13 15:00:12 RDDT 2026-01-16 248 113.085
2025-05-13 14:18:45 RDDT 2025-05-16 3 112.735
2025-05-13 14:18:22 RDDT 2025-05-16 3 112.845
2025-05-13 14:18:18 RDDT 2025-05-16 3 112.845
2025-05-13 14:17:53 RDDT 2025-05-16 3 112.73
2025-05-13 14:17:29 RDDT 2025-05-16 3 112.875
2025-05-13 14:17:29 RDDT 2025-05-16 3 112.93
2025-05-13 14:01:40 RDDT 2025-05-16 3 113.584
2025-05-13 12:16:45 RDDT 2025-05-16 3 114.46
2025-05-13 12:16:27 RDDT 2025-05-16 3 114.29
2025-05-13 11:43:10 RDDT 2025-05-16 3 114.75
2025-05-13 11:43:10 RDDT 2025-05-16 3 114.795
2025-05-13 11:19:55 RDDT 2025-05-16 3 115.41
2025-05-13 11:19:55 RDDT 2025-05-16 3 115.41
2025-05-13 11:19:27 RDDT 2025-06-20 38 115.074
2025-05-12 11:29:25 RDDT 2025-06-06 25 112.76
2025-05-12 10:59:37 RDDT 2025-06-20 39 112.275
2025-05-09 15:09:05 RDDT 2025-05-09 0 107.635
2025-05-09 13:40:29 RDDT 2025-05-09 0 107.13
2025-05-09 10:33:30 RDDT 2025-06-20 42 107.02
2025-05-09 10:33:30 RDDT 2025-06-20 42 107.03
2025-05-09 10:28:12 RDDT 2025-05-16 7 107.43
2025-05-09 10:27:43 RDDT 2025-05-09 0 107.43
2025-05-09 10:27:43 RDDT 2025-05-09 0 107.43
2025-05-09 10:27:26 RDDT 2025-05-16 7 107.465
2025-05-09 09:34:50 RDDT 2025-05-16 7 111.115
2025-05-08 14:22:00 RDDT 2025-05-16 8 108.83
2025-05-08 14:19:22 RDDT 2025-05-16 8 108.96
2025-05-08 13:02:06 RDDT 2025-05-09 1 109.072
2025-05-08 11:55:41 RDDT 2025-05-09 1 109.08
2025-05-08 11:49:33 RDDT 2025-05-09 1 108.715
2025-05-08 10:44:11 RDDT 2025-05-16 8 106.325
2025-05-08 09:45:14 RDDT 2025-06-20 43 106.53
2025-05-08 09:45:14 RDDT 2025-06-20 43 106.53
2025-05-07 15:46:27 RDDT 2025-05-16 9 105.296
2025-05-07 15:41:20 RDDT 2025-07-18 72 104.429
2025-05-07 15:24:11 RDDT 2025-05-16 9 104.175
2025-05-07 13:17:13 RDDT 2025-05-16 9 105.6
2025-05-07 12:31:15 RDDT 2025-05-09 2 105.005
2025-05-07 11:45:59 RDDT 2025-05-09 2 106.66
2025-05-07 11:13:49 RDDT 2025-05-09 2 104.965
2025-05-07 10:11:25 RDDT 2025-06-20 44 110.655
2025-05-07 09:49:02 RDDT 2025-05-09 2 107.905
2025-05-07 09:45:54 RDDT 2025-05-09 2 108.242
2025-05-06 15:59:36 RDDT 2025-05-09 3 110.12
2025-05-06 15:46:56 RDDT 2025-05-09 3 109.54
2025-05-06 15:46:56 RDDT 2025-05-09 3 109.54
2025-05-06 15:46:56 RDDT 2025-05-09 3 109.54
2025-05-06 14:51:10 RDDT 2025-06-20 45 108.99
2025-05-06 14:51:10 RDDT 2025-06-20 45 108.99
2025-05-06 14:25:32 RDDT 2026-06-18 408 109.9
2025-05-06 13:50:04 RDDT 2025-05-09 3 108.835
2025-05-06 12:24:36 RDDT 2025-05-09 3 110.797
2025-05-06 12:23:24 RDDT 2025-10-17 164 110.98
2025-05-06 11:52:04 RDDT 2025-11-21 199 110.989
2025-05-06 10:04:25 RDDT 2025-05-09 3 113.66
2025-05-06 09:32:46 RDDT 2025-05-09 3 112.835
2025-05-05 14:05:27 RDDT 2025-05-09 4 117.99
2025-05-05 13:37:52 RDDT 2025-05-16 11 118.51
2025-05-05 13:07:30 RDDT 2025-05-16 11 119.565
2025-05-05 13:06:18 RDDT 2025-05-09 4 119.462
2025-05-05 12:45:15 RDDT 2025-05-09 4 120.606
2025-05-05 11:36:43 RDDT 2025-06-20 46 116.505
2025-05-05 09:32:57 RDDT 2025-05-09 4 113.32
2025-05-02 15:41:36 RDDT 2025-05-09 7 114.615 Post-Earnings
2025-05-02 15:41:12 RDDT 2025-05-09 7 114.775 Post-Earnings
2025-05-02 15:40:28 RDDT 2025-05-09 7 114.6 Post-Earnings
2025-05-02 15:40:28 RDDT 2025-05-09 7 114.6 Post-Earnings
2025-05-02 15:16:00 RDDT 2025-05-02 0 115.885 Post-Earnings
2025-05-02 14:58:24 RDDT 2025-05-02 0 115.315 Post-Earnings
2025-05-02 14:58:24 RDDT 2025-05-02 0 115.315 Post-Earnings
2025-05-02 14:56:01 RDDT 2025-05-02 0 115.435 Post-Earnings
2025-05-02 14:54:57 RDDT 2025-05-02 0 115.015 Post-Earnings
2025-05-02 14:54:46 RDDT 2025-05-02 0 114.865 Post-Earnings
2025-05-02 14:54:46 RDDT 2025-05-02 0 114.865 Post-Earnings
2025-05-02 14:53:26 RDDT 2025-05-02 0 115.11 Post-Earnings
2025-05-02 13:42:11 RDDT 2025-05-09 7 116.065 Post-Earnings
2025-05-02 13:01:41 RDDT 2025-05-02 0 119.64 Post-Earnings
2025-05-02 12:42:51 RDDT 2025-06-06 35 120.83 Post-Earnings
2025-05-02 12:41:57 RDDT 2025-05-02 0 121.165 Post-Earnings
2025-05-02 12:36:15 RDDT 2025-05-02 0 120.695 Post-Earnings
2025-05-02 12:31:53 RDDT 2025-05-02 0 121.445 Post-Earnings
2025-05-02 12:31:08 RDDT 2025-05-02 0 121.36 Post-Earnings
2025-05-02 12:28:53 RDDT 2025-05-02 0 121.625 Post-Earnings
2025-05-02 12:28:06 RDDT 2025-05-02 0 121.535 Post-Earnings
2025-05-02 12:25:56 RDDT 2025-05-02 0 121.625 Post-Earnings
2025-05-02 12:17:22 RDDT 2026-06-18 412 120.979 Post-Earnings
2025-05-02 12:08:07 RDDT 2025-06-20 49 120.15 Post-Earnings
2025-05-02 11:42:59 RDDT 2025-06-20 49 120.295 Post-Earnings
2025-05-02 11:39:56 RDDT 2025-05-02 0 119.63 Post-Earnings
2025-05-02 11:38:05 RDDT 2025-05-02 0 119.83 Post-Earnings
2025-05-02 11:34:56 RDDT 2025-05-02 0 121.135 Post-Earnings
2025-05-02 11:02:30 RDDT 2025-05-09 7 122.06 Post-Earnings
2025-05-02 10:58:13 RDDT 2025-05-02 0 121.465 Post-Earnings
2025-05-02 10:58:13 RDDT 2025-05-02 0 121.151 Post-Earnings
2025-05-02 10:50:55 RDDT 2025-05-02 0 122.41 Post-Earnings
2025-05-02 10:50:28 RDDT 2025-05-02 0 122.705 Post-Earnings
2025-05-02 10:47:05 RDDT 2025-05-09 7 123.701 Post-Earnings
2025-05-02 10:42:40 RDDT 2025-05-02 0 124.04 Post-Earnings
2025-05-02 10:39:26 RDDT 2025-05-02 0 124.205 Post-Earnings
2025-05-02 10:38:31 RDDT 2025-05-02 0 124.765 Post-Earnings
2025-05-02 10:38:31 RDDT 2025-05-02 0 124.765 Post-Earnings
2025-05-02 10:37:51 RDDT 2025-05-02 0 125.26 Post-Earnings
2025-05-02 10:37:51 RDDT 2025-05-02 0 125.311 Post-Earnings
2025-05-02 10:31:03 RDDT 2025-05-09 7 123.447 Post-Earnings
2025-05-02 10:31:03 RDDT 2025-05-09 7 123.447 Post-Earnings
2025-05-02 10:30:55 RDDT 2025-05-09 7 123.52 Post-Earnings
2025-05-02 10:30:55 RDDT 2025-05-09 7 123.52 Post-Earnings
2025-05-02 10:30:24 RDDT 2025-05-09 7 123.11 Post-Earnings
2025-05-02 10:30:18 RDDT 2025-05-09 7 122.95 Post-Earnings
2025-05-02 10:30:16 RDDT 2025-05-09 7 123.11 Post-Earnings
2025-05-02 10:25:31 RDDT 2025-06-20 49 123.14 Post-Earnings
2025-05-02 10:25:05 RDDT 2025-06-20 49 122.539 Post-Earnings
2025-05-02 10:25:05 RDDT 2025-06-20 49 122.539 Post-Earnings
2025-05-02 10:08:59 RDDT 2025-05-09 7 119.465 Post-Earnings
2025-05-02 10:08:59 RDDT 2025-05-09 7 119.465 Post-Earnings
2025-05-02 10:08:44 RDDT 2025-05-02 0 119.76 Post-Earnings
2025-05-02 10:08:33 RDDT 2025-05-02 0 120.1 Post-Earnings
2025-05-02 10:06:03 RDDT 2025-05-02 0 121.15 Post-Earnings
2025-05-02 10:06:01 RDDT 2025-07-18 77 121.105 Post-Earnings
2025-05-02 10:03:29 RDDT 2025-05-09 7 119.94 Post-Earnings
2025-05-02 10:03:29 RDDT 2025-05-09 7 119.94 Post-Earnings
2025-05-02 10:03:10 RDDT 2025-05-09 7 119.44 Post-Earnings
2025-05-02 10:03:10 RDDT 2025-05-09 7 119.44 Post-Earnings
2025-05-02 10:02:43 RDDT 2025-05-02 0 119.225 Post-Earnings
2025-05-02 09:57:45 RDDT 2025-05-02 0 118.638 Post-Earnings
2025-05-02 09:57:23 RDDT 2025-05-02 0 118.545 Post-Earnings
2025-05-02 09:54:59 RDDT 2025-05-02 0 117.33 Post-Earnings
2025-05-02 09:54:09 RDDT 2025-05-02 0 116.755 Post-Earnings
2025-05-02 09:49:10 RDDT 2025-05-02 0 114.27 Post-Earnings
2025-05-02 09:47:53 RDDT 2025-05-02 0 115.635 Post-Earnings
2025-05-02 09:42:19 RDDT 2025-05-02 0 116.115 Post-Earnings
2025-05-02 09:42:00 RDDT 2025-05-02 0 115.645 Post-Earnings
2025-05-02 09:41:00 RDDT 2025-05-02 0 114.858 Post-Earnings
2025-05-02 09:35:39 RDDT 2025-05-02 0 112.89 Post-Earnings
2025-05-02 09:35:39 RDDT 2025-05-02 0 112.905 Post-Earnings
2025-05-02 09:34:15 RDDT 2025-05-02 0 114.5 Post-Earnings
2025-05-02 09:32:39 RDDT 2025-05-02 0 113.271 Post-Earnings
2025-05-01 15:58:09 RDDT 2025-05-16 15 118.515 Pre-Earnings / SSR
2025-05-01 15:52:21 RDDT 2025-05-02 1 119.625 Pre-Earnings / SSR
2025-05-01 15:28:14 RDDT 2025-05-09 8 121.5 Pre-Earnings / SSR
2025-05-01 15:23:08 RDDT 2025-05-02 1 121.575 Pre-Earnings / SSR
2025-05-01 14:44:52 RDDT 2025-05-02 1 121.1 Pre-Earnings / SSR
2025-05-01 11:12:10 RDDT 2025-05-02 1 123.111 Pre-Earnings / SSR
2025-05-01 11:12:06 RDDT 2025-05-02 1 123.165 Pre-Earnings / SSR
2025-05-01 10:59:26 RDDT 2026-06-18 413 123.149 Pre-Earnings / SSR
2025-05-01 10:45:29 RDDT 2025-05-02 1 122.565 Pre-Earnings / SSR
2025-05-01 10:45:26 RDDT 2025-05-02 1 122.52 Pre-Earnings / SSR
2025-05-01 10:45:26 RDDT 2025-05-02 1 122.57 Pre-Earnings / SSR
2025-05-01 10:18:29 RDDT 2025-05-02 1 121.415 Pre-Earnings / SSR
2025-05-01 09:45:05 RDDT 2025-05-02 1 121.55 Pre-Earnings / SSR
2025-05-01 09:43:43 RDDT 2025-05-02 1 119.99 Pre-Earnings / SSR
2025-04-30 15:54:07 RDDT 2025-05-02 2 116.181 SSR
2025-04-30 15:49:39 RDDT 2025-05-02 2 115.596 SSR
2025-04-30 13:12:39 RDDT 2025-05-02 2 113.18 SSR
2025-04-30 10:07:48 RDDT 2025-05-02 2 110.38 SSR
2025-04-29 14:00:03 RDDT 2025-07-18 80 122.405
2025-04-29 09:35:26 RDDT 2025-05-30 31 119.5
2025-04-25 14:51:10 RDDT 2025-04-25 0 120.002
2025-04-25 11:41:52 RDDT 2025-05-02 7 115.44
2025-04-25 10:26:49 RDDT 2025-05-02 7 116.172
2025-04-25 09:53:09 RDDT 2025-04-25 0 116.41
2025-04-25 09:33:17 RDDT 2025-04-25 0 116.567
2025-04-24 15:35:00 RDDT 2025-04-25 1 111.825
2025-04-24 15:34:44 RDDT 2025-04-25 1 111.805
2025-04-24 15:15:18 RDDT 2025-04-25 1 111.925
2025-04-24 15:11:21 RDDT 2025-04-25 1 111.575
2025-04-24 12:23:55 RDDT 2025-04-25 1 111.415
2025-04-24 12:21:55 RDDT 2025-04-25 1 111.49
2025-04-24 11:58:41 RDDT 2025-04-25 1 110.165
2025-04-24 11:46:43 RDDT 2025-04-25 1 111.166
2025-04-24 11:46:43 RDDT 2025-04-25 1 111.22
2025-04-24 11:02:37 RDDT 2025-04-25 1 110.495
2025-04-23 09:46:03 RDDT 2025-04-25 2 112.813
2025-04-23 09:41:56 RDDT 2025-04-25 2 112.35
2025-04-23 09:41:53 RDDT 2025-05-16 23 112.35
2025-04-23 09:41:41 RDDT 2025-05-16 23 111.728
2025-04-23 09:41:29 RDDT 2025-04-25 2 111.692
2025-04-23 09:40:55 RDDT 2025-05-16 23 111.26
2025-04-22 13:38:33 RDDT 2025-05-16 24 99.995
2025-04-22 12:26:23 RDDT 2025-04-25 3 101.465
2025-04-22 12:26:23 RDDT 2025-04-25 3 101.465
2025-04-22 12:26:23 RDDT 2025-04-25 3 101.465
2025-04-22 12:14:29 RDDT 2025-05-16 24 100.925
2025-04-22 11:11:04 RDDT 2025-05-16 24 98.92
2025-04-22 11:10:12 RDDT 2025-06-20 59 98.915
2025-04-22 11:09:28 RDDT 2025-05-30 38 98.92
2025-04-22 09:55:35 RDDT 2025-04-25 3 97.025
2025-04-21 14:04:41 RDDT 2025-05-02 11 91.625
2025-04-17 13:55:19 RDDT 2025-04-17 0 95.535
2025-04-14 10:10:13 RDDT 2025-05-16 32 101.42
2025-04-14 10:10:13 RDDT 2025-05-16 32 101.42
2025-04-14 10:09:54 RDDT 2025-05-16 32 101.425
2025-04-14 10:09:54 RDDT 2025-05-16 32 101.425
2025-04-11 14:02:59 RDDT 2025-04-11 0 100.545 SSR
2025-04-11 10:34:00 RDDT 2025-04-11 0 97.545 SSR
2025-04-11 10:25:17 RDDT 2025-04-17 6 97.745 SSR
2025-04-11 10:18:13 RDDT 2025-04-17 6 98.1901 SSR
2025-04-11 10:17:45 RDDT 2025-04-17 6 98.47 SSR
2025-04-11 10:15:44 RDDT 2025-05-23 42 98.2893 SSR
2025-04-11 10:15:44 RDDT 2025-05-23 42 98.2893 SSR
2025-04-11 10:14:47 RDDT 2025-04-17 6 97.685 SSR
2025-04-10 15:49:41 RDDT 2025-06-20 71 98.9697 SSR
2025-04-10 15:45:18 RDDT 2025-04-17 7 100.581 SSR
2025-04-10 15:18:20 RDDT 2025-04-11 1 101.945 SSR
2025-04-10 14:32:23 RDDT 2025-04-17 7 103.825 SSR
2025-04-10 14:26:31 RDDT 2025-04-25 15 103.98 SSR
2025-04-10 14:26:31 RDDT 2025-04-25 15 103.98 SSR
2025-04-10 12:03:39 RDDT 2025-04-11 1 101.365
2025-04-09 15:49:10 RDDT 2025-04-11 2 113.395
2025-04-09 15:16:50 RDDT 2025-06-20 72 110.31
2025-04-09 15:16:50 RDDT 2025-06-20 72 110.31
2025-04-09 15:15:07 RDDT 2025-04-17 8 110.355
2025-04-09 15:05:51 RDDT 2025-04-11 2 108.385
2025-04-09 10:58:23 RDDT 2025-04-25 16 87.75
2025-04-09 10:58:02 RDDT 2025-04-25 16 87.75
2025-04-09 10:11:59 RDDT 2025-04-11 2 90.945
2025-04-08 15:46:36 RDDT 2025-04-17 9 87.07
2025-04-08 14:53:29 RDDT 2025-05-16 38 90.965
2025-04-08 10:17:28 RDDT 2025-04-17 9 95.2247
2025-04-08 09:53:52 RDDT 2025-08-15 129 94.9555
2025-04-08 09:53:53 RDDT 2025-08-15 129 94.955
2025-04-08 09:53:53 RDDT 2025-08-15 129 94.955
2025-04-08 09:53:53 RDDT 2025-08-15 129 94.955
2025-04-08 09:52:29 RDDT 2025-08-15 129 95.47
2025-04-08 09:52:29 RDDT 2025-08-15 129 95.1477
2025-04-08 09:51:58 RDDT 2025-08-15 129 95.74
2025-04-08 09:51:58 RDDT 2025-08-15 129 95.475
2025-04-08 09:51:58 RDDT 2025-08-15 129 95.64
2025-04-08 09:50:53 RDDT 2025-08-15 129 95.7444
2025-04-07 13:51:05 RDDT 2025-04-17 10 94.3 SSR
2025-04-07 13:49:11 RDDT 2025-05-23 46 94.1516 SSR
2025-04-07 13:49:11 RDDT 2025-05-23 46 94.04 SSR
2025-04-07 12:25:27 RDDT 2025-04-11 4 91.2243 SSR
2025-04-07 10:13:20 RDDT 2025-04-11 4 94.6776 SSR
2025-04-07 10:06:50 RDDT 2025-04-17 10 89.22 SSR
2025-04-07 10:06:50 RDDT 2025-04-17 10 89.22 SSR
2025-04-07 10:06:50 RDDT 2025-04-17 10 89.22 SSR
2025-04-07 10:06:50 RDDT 2025-04-17 10 89.22 SSR
2025-04-07 09:48:04 RDDT 2025-04-25 18 82.2651 SSR
2025-04-07 09:44:44 RDDT 2025-04-17 10 80.12 SSR
2025-04-07 09:43:49 RDDT 2025-04-17 10 80.2412 SSR
2025-04-07 09:43:25 RDDT 2025-04-17 10 80.23 SSR
2025-04-07 09:43:08 RDDT 2025-04-17 10 80.39 SSR
2025-04-07 09:42:29 RDDT 2025-04-17 10 80.8136 SSR
2025-04-04 14:43:04 RDDT 2025-04-11 7 86.12 SSR
2025-04-04 13:00:59 RDDT 2025-04-04 0 86.9 SSR
2025-04-04 12:22:45 RDDT 2025-04-04 0 87.105 SSR
2025-04-04 11:59:29 RDDT 2025-04-11 7 86.8002 SSR
2025-04-04 11:51:29 RDDT 2025-10-17 196 87.7901 SSR
2025-04-04 11:26:08 RDDT 2025-05-16 42 88.845 SSR
2025-04-04 11:23:54 RDDT 2026-06-18 440 89.625 SSR
2025-04-04 11:13:22 RDDT 2025-05-16 42 87.95 SSR
2025-04-04 11:03:09 RDDT 2025-05-16 42 87.88 SSR
2025-04-04 11:03:10 RDDT 2025-05-16 42 87.95 SSR
2025-04-04 11:03:10 RDDT 2025-05-16 42 87.95 SSR
2025-04-04 10:51:17 RDDT 2025-10-17 196 83.3894 SSR
2025-04-04 10:51:05 RDDT 2025-04-17 13 82.915 SSR
2025-04-04 10:27:58 RDDT 2025-04-04 0 86.6437 SSR
2025-04-04 10:27:58 RDDT 2025-04-04 0 86.635 SSR
2025-04-04 10:04:15 RDDT 2025-06-20 77 88.772 SSR
2025-04-04 10:02:35 RDDT 2025-06-20 77 88.915 SSR
2025-04-04 10:01:55 RDDT 2025-06-20 77 88.935 SSR
2025-04-04 10:01:55 RDDT 2025-06-20 77 88.935 SSR
2025-04-04 09:57:17 RDDT 2025-04-04 0 88.6653 SSR
2025-04-04 09:57:17 RDDT 2025-04-04 0 88.6653 SSR
2025-04-04 09:55:11 RDDT 2025-04-04 0 88.8507 SSR
2025-04-04 09:42:14 RDDT 2025-04-04 0 88.6797 SSR
2025-04-04 09:42:14 RDDT 2025-04-04 0 88.6818 SSR
2025-04-04 09:37:55 RDDT 2025-04-17 13 90.0354 SSR
2025-04-03 13:43:56 RDDT 2025-04-04 1 99.015 SSR
2025-04-03 12:29:00 RDDT 2025-04-04 1 98.495 SSR
2025-04-03 11:06:37 RDDT 2025-04-04 1 94.0452 SSR
2025-04-03 10:48:56 RDDT 2025-04-04 1 95.045 SSR
2025-04-03 10:27:54 RDDT 2025-04-25 22 96.895 SSR
2025-04-03 10:21:38 RDDT 2025-04-04 1 96.935 SSR
2025-04-03 10:14:10 RDDT 2025-04-17 14 95.98 SSR
2025-04-03 10:13:03 RDDT 2025-04-11 8 96.2696 SSR
2025-04-03 09:55:36 RDDT 2025-06-20 78 97.67 SSR
2025-04-03 09:52:04 RDDT 2025-04-04 1 96.9798 SSR
2025-04-03 09:43:13 RDDT 2025-04-04 1 97.3647 SSR
2025-04-03 09:37:50 RDDT 2025-04-17 14 98.79
2025-04-02 10:20:52 RDDT 2025-04-17 15 112.27
2025-04-02 10:01:44 RDDT 2025-05-16 44 112.92
2025-04-02 09:44:08 RDDT 2025-04-17 15 111.62
2025-04-01 14:43:30 RDDT 2025-04-04 3 109.11
2025-04-01 11:14:06 RDDT 2025-04-04 3 110.32
2025-04-01 10:45:06 RDDT 2025-04-04 3 110.09
2025-04-01 10:45:06 RDDT 2025-04-04 3 110.09
2025-03-31 15:18:43 RDDT 2025-05-16 46 104.395
2025-03-31 14:43:48 RDDT 2025-04-17 17 106.17
2025-03-31 14:25:11 RDDT 2025-04-04 4 105.05
2025-03-31 11:29:31 RDDT 2025-05-16 46 101.66
2025-03-31 11:29:31 RDDT 2025-05-16 46 101.66
2025-03-31 10:04:37 RDDT 2025-04-17 17 101.865
2025-03-31 09:35:51 RDDT 2025-05-16 46 100.505
2025-03-31 09:35:49 RDDT 2025-05-16 46 100.505
2025-03-31 09:35:47 RDDT 2025-05-16 46 100.505
2025-03-28 13:00:57 RDDT 2025-05-16 49 104.24
2025-03-28 11:43:10 RDDT 2025-08-15 140 107.225
2025-03-27 14:56:07 RDDT 2025-03-28 1 113.834
2025-03-27 13:53:43 RDDT 2025-03-28 1 112.175
2025-03-27 13:30:25 RDDT 2025-04-04 8 112.615
2025-03-27 12:59:32 RDDT 2025-03-28 1 111.765
2025-03-27 12:49:31 RDDT 2025-03-28 1 112.225
2025-03-27 11:42:26 RDDT 2025-04-04 8 113.657
2025-03-27 11:41:55 RDDT 2025-03-28 1 113.835
2025-03-27 11:22:49 RDDT 2025-04-17 21 115.765
2025-03-27 11:22:49 RDDT 2025-04-17 21 115.765
2025-03-27 10:47:46 RDDT 2025-04-04 8 116.135
2025-03-27 10:47:05 RDDT 2025-04-04 8 116.145
2025-03-27 10:47:05 RDDT 2025-04-04 8 116.149
2025-03-27 10:20:25 RDDT 2025-04-25 29 115.33
2025-03-27 10:20:19 RDDT 2025-04-25 29 115.265
2025-03-27 09:31:33 RDDT 2025-04-04 8 115.385
2025-03-26 15:21:40 RDDT 2025-03-28 2 119.3
2025-03-26 15:08:19 RDDT 2025-03-28 2 118.703
2025-03-26 15:03:53 RDDT 2025-03-28 2 118.66
2025-03-26 12:25:51 RDDT 2025-06-20 86 119.705
2025-03-26 10:46:07 RDDT 2025-03-28 2 118.972
2025-03-26 10:07:13 RDDT 2025-04-17 22 120.0
2025-03-26 09:56:42 RDDT 2025-10-17 205 118.705
2025-03-26 09:50:55 RDDT 2025-03-28 2 120.87
2025-03-26 09:50:25 RDDT 2025-03-28 2 121.225
2025-03-25 15:59:45 RDDT 2025-04-17 23 125.879
2025-03-25 10:28:50 RDDT 2025-03-28 3 122.96
2025-03-25 10:28:50 RDDT 2025-03-28 3 122.96
2025-03-25 10:28:50 RDDT 2025-03-28 3 122.96
2025-03-25 09:35:04 RDDT 2025-03-28 3 125.416
2025-03-24 15:09:05 RDDT 2025-03-28 4 124.2
2025-03-24 12:33:26 RDDT 2025-03-28 4 122.895
2025-03-24 11:42:29 RDDT 2025-03-28 4 125.275
2025-03-24 10:32:37 RDDT 2025-04-17 24 126.039
2025-03-24 10:22:49 RDDT 2025-04-17 24 125.911
2025-03-24 10:22:49 RDDT 2025-04-17 24 125.911
2025-03-24 10:22:02 RDDT 2025-04-17 24 125.827
2025-03-24 10:19:29 RDDT 2025-03-28 4 125.211
2025-03-24 10:19:29 RDDT 2025-03-28 4 125.211
2025-03-24 10:13:19 RDDT 2025-03-28 4 122.39
2025-03-24 10:13:19 RDDT 2025-03-28 4 122.39
2025-03-24 09:30:51 RDDT 2025-04-04 11 120.24
2025-03-21 15:59:57 RDDT 2025-04-17 27 115.64
2025-03-21 15:59:22 RDDT 2025-03-28 7 115.785
2025-03-21 15:37:12 RDDT 2025-03-21 0 114.45
2025-03-21 13:39:39 RDDT 2025-04-04 14 114.78
2025-03-21 13:39:39 RDDT 2025-04-04 14 114.78
2025-03-21 13:39:39 RDDT 2025-04-04 14 114.78
2025-03-21 13:32:08 RDDT 2025-04-17 27 114.23
2025-03-21 12:09:11 RDDT 2025-04-17 27 113.485
2025-03-21 11:02:18 RDDT 2025-03-28 7 113.56
2025-03-21 11:02:18 RDDT 2025-03-28 7 113.56
2025-03-21 11:00:53 RDDT 2025-04-17 27 112.877
2025-03-20 13:40:59 RDDT 2025-08-15 148 107.365
2025-03-20 13:40:25 RDDT 2025-08-15 148 107.425
2025-03-20 11:56:26 RDDT 2025-08-15 148 110.125
2025-03-20 11:41:23 RDDT 2025-08-15 148 110.267
2025-03-20 10:35:17 RDDT 2025-03-28 8 111.146
2025-03-20 10:35:17 RDDT 2025-03-28 8 111.145
2025-03-20 10:35:14 RDDT 2025-03-28 8 111.15
2025-03-20 10:35:14 RDDT 2025-03-28 8 111.15
2025-03-20 09:36:45 RDDT 2025-03-28 8 111.47
2025-03-20 09:36:30 RDDT 2025-03-21 1 111.46
2025-03-19 15:27:43 RDDT 2025-03-21 2 109.196 SSR
2025-03-19 15:14:18 RDDT 2025-03-21 2 111.975 SSR
2025-03-19 14:35:45 RDDT 2025-04-17 29 110.835 SSR
2025-03-19 14:35:45 RDDT 2025-04-17 29 110.835 SSR
2025-03-19 11:02:59 RDDT 2025-03-28 9 111.89 SSR
2025-03-19 11:02:59 RDDT 2025-03-28 9 111.887 SSR
2025-03-19 10:50:59 RDDT 2025-03-28 9 112.075 SSR
2025-03-19 10:30:39 RDDT 2025-03-28 9 111.821 SSR
2025-03-19 10:16:44 RDDT 2025-03-21 2 112.302 SSR
2025-03-19 10:03:06 RDDT 2025-03-28 9 112.33 SSR
2025-03-19 10:01:09 RDDT 2025-03-28 9 112.075 SSR
2025-03-19 10:01:08 RDDT 2025-03-28 9 112.06 SSR
2025-03-19 10:00:54 RDDT 2025-03-28 9 111.895 SSR
2025-03-19 09:42:38 RDDT 2025-03-21 2 106.55 SSR
2025-03-19 09:40:05 RDDT 2025-03-21 2 107.13 SSR
2025-03-19 09:35:48 RDDT 2025-03-21 2 109.29 SSR
2025-03-18 15:41:29 RDDT 2025-05-16 59 109.4 SSR
2025-03-18 15:41:29 RDDT 2025-05-16 59 109.4 SSR
2025-03-18 15:41:29 RDDT 2025-05-16 59 109.4 SSR
2025-03-18 15:41:29 RDDT 2025-05-16 59 109.4 SSR
2025-03-18 15:41:29 RDDT 2025-05-16 59 109.4 SSR
2025-03-18 15:04:49 RDDT 2025-03-21 3 109.965 SSR
2025-03-18 14:55:14 RDDT 2025-03-21 3 108.775 SSR
2025-03-18 14:13:14 RDDT 2025-03-21 3 108.95 SSR
2025-03-18 12:52:54 RDDT 2025-03-28 10 110.41 SSR
2025-03-18 12:49:42 RDDT 2025-03-21 3 110.91 SSR
2025-03-18 12:42:13 RDDT 2025-03-21 3 111.97 SSR
2025-03-18 12:23:35 RDDT 2025-04-17 30 112.209 SSR
2025-03-18 12:09:10 RDDT 2025-03-21 3 111.605 SSR
2025-03-18 11:52:12 RDDT 2025-04-17 30 111.6 SSR
2025-03-18 11:00:29 RDDT 2025-08-15 150 112.403 SSR
2025-03-18 10:54:46 RDDT 2025-08-15 150 112.44 SSR
2025-03-18 10:54:33 RDDT 2025-08-15 150 112.57 SSR
2025-03-18 10:54:33 RDDT 2025-08-15 150 112.57 SSR
2025-03-18 10:54:33 RDDT 2025-08-15 150 112.57 SSR
2025-03-18 10:54:10 RDDT 2025-08-15 150 112.6 SSR
2025-03-18 10:54:10 RDDT 2025-08-15 150 112.6 SSR
2025-03-18 10:35:21 RDDT 2025-03-21 3 110.315 SSR
2025-03-18 10:14:29 RDDT 2025-03-21 3 112.34 SSR
2025-03-18 09:58:57 RDDT 2025-05-16 59 111.943 SSR
2025-03-18 09:53:00 RDDT 2025-03-21 3 113.032 SSR
2025-03-18 09:36:34 RDDT 2025-03-28 10 116.865
2025-03-18 09:36:13 RDDT 2025-03-21 3 117.374
2025-03-18 09:36:13 RDDT 2025-03-21 3 117.325
2025-03-18 09:31:34 RDDT 2025-03-21 3 118.325
2025-03-17 15:48:58 RDDT 2025-03-28 11 127.025
2025-03-17 15:48:55 RDDT 2025-03-28 11 126.725
2025-03-17 15:48:55 RDDT 2025-03-28 11 126.885
2025-03-17 15:48:10 RDDT 2025-04-17 31 126.717
2025-03-17 15:47:22 RDDT 2025-03-21 4 126.45
2025-03-17 15:41:44 RDDT 2025-03-21 4 127.925
2025-03-17 15:39:32 RDDT 2025-03-21 4 128.29
2025-03-17 15:22:35 RDDT 2025-04-17 31 133.255
2025-03-17 15:22:33 RDDT 2025-03-21 4 133.309
2025-03-17 15:21:24 RDDT 2025-03-21 4 135.762
2025-03-17 15:20:01 RDDT 2025-03-21 4 136.995
2025-03-17 15:12:19 RDDT 2025-03-21 4 137.21
2025-03-17 15:12:19 RDDT 2025-03-21 4 136.938
2025-03-17 15:12:06 RDDT 2025-04-04 18 137.829
2025-03-17 15:12:04 RDDT 2025-03-21 4 137.73
2025-03-17 15:11:58 RDDT 2025-03-21 4 136.919
2025-03-17 15:08:21 RDDT 2025-08-15 151 140.189
2025-03-17 15:08:21 RDDT 2025-08-15 151 140.19
2025-03-17 15:07:33 RDDT 2025-03-21 4 140.375
2025-03-17 15:07:12 RDDT 2025-08-15 151 139.776
2025-03-17 15:07:12 RDDT 2025-08-15 151 139.776
2025-03-17 15:07:01 RDDT 2025-08-15 151 139.235
2025-03-17 15:06:56 RDDT 2025-03-21 4 139.38
2025-03-17 15:06:56 RDDT 2025-03-21 4 139.38
2025-03-17 15:06:52 RDDT 2025-08-15 151 139.42
2025-03-17 15:06:52 RDDT 2025-08-15 151 139.42
2025-03-17 15:06:52 RDDT 2025-08-15 151 139.42
2025-03-17 15:06:32 RDDT 2025-08-15 151 138.589
2025-03-17 15:06:33 RDDT 2025-08-15 151 138.635
2025-03-17 15:01:17 RDDT 2025-03-21 4 134.335
2025-03-17 14:57:48 RDDT 2025-03-28 11 134.435
2025-03-17 14:56:12 RDDT 2025-03-21 4 131.799
2025-03-14 15:07:54 RDDT 2025-03-28 14 128.12
2025-03-14 14:41:46 RDDT 2025-03-14 0 128.345
2025-03-14 12:52:30 RDDT 2025-03-21 7 128.86
2025-03-14 12:37:46 RDDT 2025-03-21 7 129.095
2025-03-14 12:22:32 RDDT 2025-03-14 0 127.88
2025-03-14 11:59:29 RDDT 2025-03-14 0 129.51
2025-03-14 11:47:28 RDDT 2025-03-28 14 129.825
2025-03-14 11:35:41 RDDT 2025-03-21 7 129.969
2025-03-14 11:23:54 RDDT 2025-03-14 0 130.595
2025-03-14 11:23:34 RDDT 2025-04-17 34 130.352
2025-03-14 10:52:53 RDDT 2025-04-17 34 125.815
2025-03-14 10:47:36 RDDT 2025-03-14 0 125.582
2025-03-14 09:57:28 RDDT 2025-03-21 7 126.385
2025-03-14 09:57:28 RDDT 2025-04-17 34 126.423
2025-03-14 09:47:15 RDDT 2025-03-21 7 125.835
2025-03-13 15:56:59 RDDT 2025-03-21 8 121.265
2025-03-13 15:56:56 RDDT 2025-03-21 8 121.264
2025-03-13 15:55:49 RDDT 2025-03-21 8 120.921
2025-03-13 15:54:32 RDDT 2025-03-21 8 121.16
2025-03-13 15:49:35 RDDT 2025-03-21 8 121.335
2025-03-13 15:34:21 RDDT 2025-03-21 8 122.235
2025-03-13 15:34:21 RDDT 2025-03-21 8 122.235
2025-03-13 15:33:30 RDDT 2025-03-21 8 122.105
2025-03-13 15:32:33 RDDT 2025-03-14 1 121.901
2025-03-13 15:32:33 RDDT 2025-03-14 1 121.905
2025-03-13 15:32:33 RDDT 2025-03-14 1 121.905
2025-03-13 15:32:33 RDDT 2025-03-14 1 121.901
2025-03-13 13:49:02 RDDT 2025-03-14 1 119.36
2025-03-13 11:25:27 RDDT 2025-03-14 1 122.29
2025-03-13 11:25:28 RDDT 2025-03-14 1 122.29
2025-03-13 10:43:30 RDDT 2025-03-28 15 121.835
2025-03-13 10:43:30 RDDT 2025-03-28 15 121.835
2025-03-13 10:43:27 RDDT 2025-03-28 15 121.83
2025-03-13 10:11:22 RDDT 2025-03-14 1 121.005
2025-03-13 09:54:24 RDDT 2025-03-21 8 122.748
2025-03-13 09:41:17 RDDT 2025-04-17 35 125.565
2025-03-12 15:18:46 RDDT 2025-03-14 2 132.94
2025-03-12 15:18:46 RDDT 2025-03-14 2 132.94
2025-03-12 12:37:16 RDDT 2025-03-14 2 133.768
2025-03-12 12:06:19 RDDT 2025-04-17 36 130.75
2025-03-12 11:51:26 RDDT 2025-03-21 9 131.67
2025-03-12 11:35:24 RDDT 2025-03-14 2 129.865
2025-03-12 11:35:24 RDDT 2025-03-14 2 129.865
2025-03-12 11:20:59 RDDT 2025-03-14 2 129.38
2025-03-12 11:15:33 RDDT 2025-03-21 9 127.995
2025-03-12 11:06:52 RDDT 2025-03-21 9 126.93
2025-03-12 11:06:52 RDDT 2025-03-21 9 126.93
2025-03-12 11:06:35 RDDT 2025-03-21 9 127.182
2025-03-12 10:49:39 RDDT 2025-03-21 9 127.975
2025-03-12 10:45:41 RDDT 2025-05-16 65 127.375
2025-03-12 10:41:24 RDDT 2025-04-17 36 127.275
2025-03-12 10:35:22 RDDT 2025-03-14 2 127.485
2025-03-12 10:35:05 RDDT 2025-03-14 2 127.745
2025-03-12 10:23:33 RDDT 2025-04-17 36 129.152
2025-03-12 09:48:47 RDDT 2025-03-14 2 128.244
2025-03-12 09:31:42 RDDT 2025-03-14 2 133.985 SSR
2025-03-12 09:31:41 RDDT 2025-03-14 2 133.485 SSR
2025-03-11 15:53:43 RDDT 2025-03-14 3 122.44 SSR
2025-03-11 15:44:35 RDDT 2025-03-14 3 120.9 SSR
2025-03-11 15:07:52 RDDT 2025-03-14 3 121.6 SSR
2025-03-11 14:52:42 RDDT 2025-03-14 3 120.865 SSR
2025-03-11 14:52:18 RDDT 2025-04-17 37 120.755 SSR
2025-03-11 11:37:09 RDDT 2025-03-14 3 118.925 SSR
2025-03-11 10:49:29 RDDT 2026-06-18 464 115.324 SSR
2025-03-11 10:47:28 RDDT 2025-05-16 66 115.685 SSR
2025-03-11 10:38:25 RDDT 2025-04-11 31 114.551 SSR
2025-03-11 10:32:18 RDDT 2025-03-21 10 114.41 SSR
2025-03-11 09:58:37 RDDT 2025-03-21 10 119.486 SSR
2025-03-11 09:50:08 RDDT 2025-03-21 10 119.224 SSR
2025-03-10 15:57:23 RDDT 2025-04-17 38 106.665 SSR
2025-03-10 15:44:57 RDDT 2025-05-16 67 109.36 SSR
2025-03-10 15:13:56 RDDT 2025-05-16 67 109.515 SSR
2025-03-10 14:04:26 RDDT 2025-05-16 67 111.522 SSR
2025-03-10 14:04:28 RDDT 2025-05-16 67 111.48 SSR
2025-03-10 13:50:45 RDDT 2025-04-17 38 111.89 SSR
2025-03-10 12:26:49 RDDT 2025-03-14 4 115.19 SSR
2025-03-10 11:26:14 RDDT 2025-04-17 38 116.375 SSR
2025-03-10 11:20:33 RDDT 2025-03-21 11 114.855 SSR
2025-03-10 11:17:02 RDDT 2025-05-16 67 115.286 SSR
2025-03-10 10:30:54 RDDT 2025-04-04 25 116.08 SSR
2025-03-10 10:28:16 RDDT 2025-03-14 4 116.865 SSR
2025-03-10 10:28:04 RDDT 2025-03-14 4 116.705 SSR
2025-03-10 10:26:48 RDDT 2025-05-16 67 117.615 SSR
2025-03-10 10:23:49 RDDT 2025-04-17 38 119.225 SSR
2025-03-10 10:19:05 RDDT 2025-03-21 11 118.813 SSR
2025-03-10 10:19:05 RDDT 2025-03-21 11 118.815 SSR
2025-03-10 10:18:16 RDDT 2025-04-17 38 117.78 SSR
2025-03-10 10:15:03 RDDT 2025-08-15 158 118.885 SSR
2025-03-10 10:13:57 RDDT 2025-08-15 158 119.205 SSR
2025-03-10 10:13:22 RDDT 2025-08-15 158 119.96 SSR
2025-03-10 10:12:25 RDDT 2025-08-15 158 119.805 SSR
2025-03-10 10:11:58 RDDT 2025-03-14 4 119.75 SSR
2025-03-10 10:06:19 RDDT 2025-08-15 158 120.646 SSR
2025-03-10 10:01:38 RDDT 2025-08-15 158 122.11 SSR
2025-03-10 09:59:49 RDDT 2025-08-15 158 122.85 SSR
2025-03-10 09:49:51 RDDT 2025-08-15 158 124.446 SSR
2025-03-10 09:43:11 RDDT 2025-03-14 4 124.395 SSR
2025-03-10 09:42:55 RDDT 2025-08-15 158 124.3 SSR
2025-03-10 09:42:01 RDDT 2025-08-15 158 124.385 SSR
2025-03-10 09:41:30 RDDT 2025-03-21 11 123.88 SSR
2025-03-10 09:41:30 RDDT 2025-03-21 11 123.88 SSR
2025-03-10 09:33:14 RDDT 2025-03-21 11 125.825 SSR
2025-03-10 09:33:14 RDDT 2025-03-21 11 125.825 SSR
2025-03-07 15:59:02 RDDT 2025-08-15 161 134.085 SSR
2025-03-07 15:58:08 RDDT 2025-07-18 133 134.345 SSR
2025-03-07 15:54:30 RDDT 2025-08-15 161 134.195 SSR
2025-03-07 15:54:30 RDDT 2025-08-15 161 134.195 SSR
2025-03-07 13:08:52 RDDT 2025-04-17 41 136.87 SSR
2025-03-07 13:07:51 RDDT 2025-03-21 14 137.066 SSR
2025-03-07 11:27:50 RDDT 2025-04-17 41 134.24 SSR
2025-03-07 11:19:27 RDDT 2025-04-17 41 135.365 SSR
2025-03-07 11:09:12 RDDT 2025-07-18 133 136.959 SSR
2025-03-07 11:07:07 RDDT 2025-04-17 41 136.983 SSR
2025-03-07 10:22:06 RDDT 2025-08-15 161 143.78 SSR
2025-03-07 10:09:02 RDDT 2025-03-07 0 145.71 SSR
2025-03-07 09:42:08 RDDT 2025-03-21 14 143.797 SSR
2025-03-07 09:38:31 RDDT 2025-04-17 41 143.44 SSR
2025-03-07 09:37:15 RDDT 2025-03-14 7 142.945 SSR
2025-03-06 15:38:02 RDDT 2025-03-07 1 153.189
2025-03-06 13:03:06 RDDT 2025-03-14 8 158.065
2025-03-06 13:03:06 RDDT 2025-03-14 8 158.118
2025-03-06 13:03:06 RDDT 2025-03-14 8 158.065
2025-03-05 15:55:17 RDDT 2025-03-21 16 167.785
2025-03-05 11:22:32 RDDT 2025-03-14 9 162.955
2025-03-05 11:21:09 RDDT 2025-03-14 9 163.065
2025-03-05 11:21:09 RDDT 2025-03-14 9 162.995
2025-03-04 15:10:52 RDDT 2025-04-17 44 162.75
2025-03-04 14:49:00 RDDT 2025-04-17 44 161.595
2025-03-04 14:31:15 RDDT 2025-03-07 3 160.851
2025-03-04 14:31:15 RDDT 2025-03-07 3 160.851
2025-03-04 13:16:53 RDDT 2025-03-07 3 157.025
2025-03-04 11:51:51 RDDT 2025-03-07 3 151.241
2025-03-04 10:52:40 RDDT 2025-03-14 10 152.281
2025-03-03 11:47:34 RDDT 2025-03-07 4 172.13
2025-03-03 10:13:26 RDDT 2025-03-07 4 171.159
2025-02-28 10:53:50 RDDT 2025-02-28 0 162.151
2025-02-28 10:46:52 RDDT 2025-02-28 0 162.501
2025-02-27 12:48:29 RDDT 2025-03-07 8 163.54
2025-02-27 10:22:18 RDDT 2025-02-28 1 163.4
2025-02-27 10:14:17 RDDT 2025-02-28 1 161.92
2025-02-27 10:01:30 RDDT 2025-04-17 49 156.549
2025-02-27 10:01:27 RDDT 2025-02-28 1 156.71
2025-02-27 10:01:27 RDDT 2025-02-28 1 156.71
2025-02-27 10:00:57 RDDT 2025-03-07 8 157.059
2025-02-27 10:00:57 RDDT 2025-03-07 8 157.035
2025-02-26 15:24:10 RDDT 2025-02-28 2 167.145
2025-02-26 11:56:30 RDDT 2025-04-17 50 168.89
2025-02-26 11:47:49 RDDT 2025-02-28 2 168.279
2025-02-26 11:35:01 RDDT 2025-03-07 9 167.72
2025-02-26 11:34:54 RDDT 2025-03-07 9 167.591
2025-02-26 11:11:51 RDDT 2025-03-07 9 166.617
2025-02-26 10:37:45 RDDT 2025-03-07 9 166.065
2025-02-26 10:30:16 RDDT 2025-02-28 2 164.685
2025-02-26 10:05:18 RDDT 2025-03-07 9 165.146
2025-02-25 15:56:11 RDDT 2025-02-28 3 159.235
2025-02-25 15:56:12 RDDT 2025-02-28 3 159.235
2025-02-25 15:32:55 RDDT 2025-02-28 3 161.325
2025-02-25 14:09:43 RDDT 2025-02-28 3 161.523
2025-02-25 12:30:00 RDDT 2025-02-28 3 159.825
2025-02-25 12:30:00 RDDT 2025-02-28 3 159.825
2025-02-24 15:27:57 RDDT 2025-02-28 4 163.801
2025-02-24 12:41:17 RDDT 2025-02-28 4 163.51
2025-02-24 12:19:22 RDDT 2025-02-28 4 163.145
2025-02-24 12:18:38 RDDT 2025-02-28 4 162.919
2025-02-24 12:02:46 RDDT 2025-02-28 4 162.71
2025-02-24 12:02:27 RDDT 2025-02-28 4 162.49
2025-02-24 11:23:22 RDDT 2025-07-18 144 160.365
2025-02-24 11:06:28 RDDT 2025-02-28 4 159.285
2025-02-24 10:50:27 RDDT 2025-02-28 4 157.63
2025-02-24 10:08:03 RDDT 2025-03-07 11 155.329
2025-02-24 10:05:16 RDDT 2025-03-07 11 155.589
2025-02-24 09:52:15 RDDT 2025-02-28 4 161.715
2025-02-21 14:19:35 RDDT 2025-03-07 14 163.918 SSR
2025-02-21 13:22:03 RDDT 2025-02-21 0 164.444 SSR
2025-02-21 13:22:03 RDDT 2025-02-21 0 164.688 SSR
2025-02-21 12:31:18 RDDT 2025-02-28 7 164.152 SSR
2025-02-21 12:23:16 RDDT 2025-02-28 7 164.82 SSR
2025-02-21 12:23:16 RDDT 2025-02-28 7 164.82 SSR
2025-02-21 12:20:09 RDDT 2025-08-15 175 164.656 SSR
2025-02-21 11:28:21 RDDT 2025-02-21 0 166.76 SSR
2025-02-21 11:28:21 RDDT 2025-02-21 0 166.76 SSR
2025-02-21 11:27:59 RDDT 2025-02-21 0 166.675 SSR
2025-02-21 11:10:32 RDDT 2025-02-21 0 168.016 SSR
2025-02-21 10:30:38 RDDT 2025-02-21 0 168.475 SSR
2025-02-21 10:30:30 RDDT 2025-02-21 0 168.361 SSR
2025-02-21 10:29:32 RDDT 2025-02-28 7 168.27 SSR
2025-02-21 10:10:38 RDDT 2025-02-21 0 170.725 SSR
2025-02-21 10:06:59 RDDT 2025-02-21 0 169.993 SSR
2025-02-21 09:47:58 RDDT 2025-03-21 28 172.69 SSR
2025-02-21 09:41:51 RDDT 2025-02-21 0 173.365 SSR
2025-02-20 15:25:14 RDDT 2025-03-14 22 174.915 SSR
2025-02-20 14:02:33 RDDT 2025-02-28 8 172.707
2025-02-20 13:28:04 RDDT 2025-02-21 1 171.59
2025-02-20 13:01:15 RDDT 2025-02-21 1 171.86
2025-02-20 13:00:30 RDDT 2025-02-21 1 171.8
2025-02-20 13:00:30 RDDT 2025-02-21 1 171.8
2025-02-20 12:41:47 RDDT 2025-03-14 22 172.33
2025-02-20 12:40:06 RDDT 2025-03-14 22 172.72
2025-02-20 12:40:03 RDDT 2025-03-14 22 172.59
2025-02-20 12:35:22 RDDT 2025-02-21 1 173.325
2025-02-20 10:57:28 RDDT 2025-03-07 15 174.225
2025-02-20 10:53:15 RDDT 2025-02-28 8 175.625
2025-02-20 10:23:37 RDDT 2025-02-28 8 179.11
2025-02-20 10:03:29 RDDT 2025-02-21 1 176.435
2025-02-19 11:00:57 RDDT 2025-02-21 2 184.645
2025-02-19 09:53:08 RDDT 2025-02-21 2 187.077
2025-02-19 09:53:08 RDDT 2025-02-21 2 187.035
2025-02-18 15:58:33 RDDT 2025-02-21 3 187.346
2025-02-18 15:58:33 RDDT 2025-02-21 3 187.34
2025-02-18 15:16:56 RDDT 2025-02-21 3 186.379
2025-02-18 14:24:38 RDDT 2025-02-21 3 184.635
2025-02-18 13:54:35 RDDT 2025-02-21 3 185.985
2025-02-18 13:46:03 RDDT 2025-02-28 10 186.235
2025-02-18 12:23:12 RDDT 2025-02-21 3 186.1
2025-02-14 15:47:34 RDDT 2025-03-21 35 197.818
2025-02-14 15:35:08 RDDT 2025-03-14 28 200.438
2025-02-14 15:34:17 RDDT 2025-03-14 28 200.146
2025-02-14 15:33:44 RDDT 2025-02-21 7 200.13
2025-02-14 15:08:33 RDDT 2025-03-14 28 200.8
2025-02-14 15:07:01 RDDT 2025-02-14 0 201.175
2025-02-14 15:06:57 RDDT 2025-02-14 0 201.284
2025-02-14 14:54:04 RDDT 2025-02-14 0 200.065
2025-02-14 13:07:01 RDDT 2025-02-14 0 196.565
2025-02-14 13:07:01 RDDT 2025-02-14 0 196.595
2025-02-14 12:00:36 RDDT 2025-02-21 7 193.66
2025-02-14 12:00:36 RDDT 2025-02-21 7 193.66
2025-02-14 12:00:36 RDDT 2025-02-21 7 193.66
2025-02-14 12:00:36 RDDT 2025-02-21 7 193.66
2025-02-14 11:58:41 RDDT 2025-02-14 0 193.95
2025-02-14 11:31:44 RDDT 2025-02-14 0 193.3
2025-02-14 11:06:36 RDDT 2025-02-21 7 194.605
2025-02-14 10:42:50 RDDT 2025-02-14 0 197.827
2025-02-14 10:29:49 RDDT 2025-02-14 0 199.408
2025-02-14 10:29:49 RDDT 2025-02-14 0 199.405
2025-02-14 10:20:49 RDDT 2025-02-14 0 201.255
2025-02-14 10:09:11 RDDT 2025-02-14 0 202.46
2025-02-14 10:07:43 RDDT 2025-02-14 0 203.215
2025-02-14 10:07:43 RDDT 2025-02-14 0 203.215
2025-02-14 09:37:55 RDDT 2025-02-28 14 199.155
2025-02-13 15:04:29 RDDT 2025-02-14 1 203.53 Post-Earnings
2025-02-13 13:03:19 RDDT 2025-02-14 1 197.74 Post-Earnings
2025-02-13 12:44:14 RDDT 2025-02-14 1 200.23 Post-Earnings
2025-02-13 12:31:36 RDDT 2025-03-21 36 199.625 Post-Earnings
2025-02-13 12:17:55 RDDT 2025-02-28 15 203.52 Post-Earnings
2025-02-13 12:16:35 RDDT 2025-02-21 8 203.15 Post-Earnings
2025-02-13 11:51:03 RDDT 2025-02-14 1 199.527 Post-Earnings
2025-02-13 11:45:32 RDDT 2025-02-28 15 200.759 Post-Earnings
2025-02-13 11:31:22 RDDT 2025-02-21 8 200.593 Post-Earnings
2025-02-13 11:27:18 RDDT 2025-02-21 8 199.375 Post-Earnings
2025-02-13 11:27:18 RDDT 2025-02-21 8 199.375 Post-Earnings
2025-02-13 11:26:51 RDDT 2025-02-21 8 198.91 Post-Earnings
2025-02-13 10:29:44 RDDT 2025-03-21 36 206.732 Post-Earnings
2025-02-13 10:28:20 RDDT 2025-03-21 36 209.26 Post-Earnings
2025-02-13 10:21:04 RDDT 2025-02-14 1 211.26 Post-Earnings
2025-02-13 10:02:18 RDDT 2025-02-21 8 206.77 Post-Earnings
2025-02-13 10:02:18 RDDT 2025-02-21 8 206.815 Post-Earnings
2025-02-13 10:02:10 RDDT 2025-02-21 8 206.905 Post-Earnings
2025-02-13 09:59:27 RDDT 2025-02-14 1 205.25 Post-Earnings
2025-02-13 09:56:01 RDDT 2025-02-14 1 205.275 Post-Earnings
2025-02-13 09:53:59 RDDT 2025-02-21 8 206.36 Post-Earnings
2025-02-13 09:53:57 RDDT 2025-03-21 36 206.18 Post-Earnings
2025-02-13 09:50:13 RDDT 2025-02-14 1 201.2 Post-Earnings
2025-02-13 09:49:12 RDDT 2025-02-14 1 202.654 Post-Earnings
2025-02-13 09:49:12 RDDT 2025-02-14 1 202.655 Post-Earnings
2025-02-13 09:47:54 RDDT 2025-02-21 8 201.12 Post-Earnings
2025-02-13 09:45:19 RDDT 2025-02-14 1 203.675 Post-Earnings
2025-02-13 09:44:46 RDDT 2025-03-21 36 203.067 Post-Earnings
2025-02-13 09:44:24 RDDT 2025-02-14 1 202.405 Post-Earnings
2025-02-13 09:36:12 RDDT 2025-02-14 1 200.79 Post-Earnings
2025-02-13 09:36:04 RDDT 2025-03-21 36 200.088 Post-Earnings
2025-02-13 09:35:09 RDDT 2025-02-14 1 198.49 Post-Earnings
2025-02-13 09:35:00 RDDT 2025-02-14 1 197.96 Post-Earnings
2025-02-13 09:35:00 RDDT 2025-02-14 1 197.96 Post-Earnings
2025-02-13 09:35:00 RDDT 2025-02-14 1 197.96 Post-Earnings
2025-02-13 09:31:21 RDDT 2025-02-14 1 201.745 Post-Earnings
2025-02-13 09:30:34 RDDT 2025-02-14 1 203.72 Post-Earnings
2025-02-12 15:55:41 RDDT 2025-02-14 2 215.76 Pre-Earnings
2025-02-12 15:51:53 RDDT 2025-02-14 2 214.715 Pre-Earnings
2025-02-12 12:47:11 RDDT 2025-03-21 37 218.855 Pre-Earnings
2025-02-12 12:45:46 RDDT 2025-03-21 37 218.617 Pre-Earnings
2025-02-12 10:24:23 RDDT 2025-02-14 2 214.454 Pre-Earnings
2025-02-11 12:16:43 RDDT 2025-02-14 3 212.81
2025-02-11 12:16:28 RDDT 2025-02-14 3 212.9
2025-02-11 12:16:19 RDDT 2025-02-14 3 212.9
2025-02-11 10:16:48 RDDT 2025-03-21 38 218.68
2025-02-10 14:40:34 RDDT 2025-03-21 39 224.77
2025-02-10 10:58:05 RDDT 2026-01-16 340 228.725
2025-02-06 15:10:00 RDDT 2025-02-14 8 214.464
2025-02-06 09:36:19 RDDT 2025-02-14 8 215.125
2025-02-06 09:36:19 RDDT 2025-02-14 8 215.015
2025-02-05 15:56:53 RDDT 2025-02-07 2 219.425
2025-02-05 15:32:29 RDDT 2025-02-14 9 218.37
2025-02-05 13:54:33 RDDT 2025-02-14 9 217.12
2025-02-05 11:15:58 RDDT 2025-02-14 9 214.35
2025-02-04 15:41:49 RDDT 2025-02-21 17 214.705
2025-02-04 14:53:28 RDDT 2025-02-07 3 213.395
2025-02-04 11:48:54 RDDT 2025-02-21 17 215.525
2025-02-04 10:39:08 RDDT 2025-02-21 17 217.705
2025-02-04 10:31:52 RDDT 2025-02-21 17 217.155
2025-02-04 09:48:12 RDDT 2025-02-07 3 210.775
2025-01-31 15:12:38 RDDT 2025-01-31 0 197.465
2025-01-31 12:45:21 RDDT 2025-02-07 7 205.35
2025-01-31 10:58:31 RDDT 2025-01-31 0 203.525
2025-01-31 10:58:31 RDDT 2025-01-31 0 203.525
2025-01-30 15:50:17 RDDT 2025-01-31 1 199.615
2025-01-30 13:17:17 RDDT 2025-01-31 1 196.315
2025-01-30 11:06:50 RDDT 2025-02-07 8 197.065
2025-01-30 11:06:50 RDDT 2025-02-07 8 197.23
2025-01-30 09:49:43 RDDT 2025-01-31 1 207.792
2025-01-30 09:36:33 RDDT 2025-01-31 1 205.045
2025-01-29 14:48:40 RDDT 2025-01-31 2 203.235
2025-01-29 14:46:48 RDDT 2025-01-31 2 203.51
2025-01-29 09:30:20 RDDT 2025-01-31 2 200.905
2025-01-28 10:12:07 RDDT 2025-01-31 3 193.505
2025-01-28 09:58:12 RDDT 2025-01-31 3 193.019
2025-01-28 09:56:55 RDDT 2025-01-31 3 192.975
2025-01-28 09:56:18 RDDT 2025-02-21 24 192.367
2025-01-27 09:40:56 RDDT 2025-01-31 4 172.915
2025-01-24 15:27:42 RDDT 2025-01-24 0 181.415
2025-01-24 14:06:01 RDDT 2025-01-24 0 182.399
2025-01-24 13:48:39 RDDT 2025-01-31 7 182.945
2025-01-24 13:45:23 RDDT 2025-01-24 0 183.008
2025-01-24 12:56:04 RDDT 2025-01-24 0 186.419
2025-01-24 12:50:55 RDDT 2025-02-07 14 187.035
2025-01-24 12:44:55 RDDT 2025-02-07 14 187.25
2025-01-24 11:00:20 RDDT 2025-01-24 0 188.383
2025-01-24 09:58:31 RDDT 2025-01-24 0 188.185
2025-01-24 09:51:42 RDDT 2025-01-31 7 188.97
2025-01-24 09:33:57 RDDT 2025-01-24 0 186.179
2025-01-23 15:57:22 RDDT 2025-01-24 1 181.545
2025-01-23 15:57:22 RDDT 2025-01-24 1 181.545
Other Listings
MX:RDDT
IT:1RDDT € 197.00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista