SAND / Sandstorm Gold Ltd. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 10:23:22 | SAND | BUY |
|
CALL | 2027-01-15 | 505 | 10 | 10.915 | -8.38 | PHLX-SPLIT | 1305 | 0.34 | 59,494 | -0.41 | ||
| 2025-08-27 | 09:43:29 | SAND | 2026-01-16 | 142 | 10.915 | ||||||||||||
| 2025-08-20 | 13:35:32 | SAND | 2026-01-16 | 149 | 10.475 | ||||||||||||
| 2025-08-20 | 13:35:32 | SAND | 2026-01-16 | 149 | 10.475 | ||||||||||||
| 2025-08-13 | 09:30:07 | SAND | 2026-01-16 | 156 | 10.69 | ||||||||||||
| 2025-08-08 | 09:42:59 | SAND | 2025-09-19 | 42 | 10.365 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:42:59 | SAND | 2025-09-19 | 42 | 10.365 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:42:59 | SAND | 2025-09-19 | 42 | 10.365 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:59:05 | SAND | 2025-09-19 | 43 | 10.235 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:33:36 | SAND | 2026-01-16 | 162 | 10.045 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:33:36 | SAND | 2026-01-16 | 162 | 10.045 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:30:39 | SAND | 2025-12-19 | 137 | 9.545 | ||||||||||||
| 2025-07-18 | 14:51:45 | SAND | 2025-07-18 | 0 | 9.575 | ||||||||||||
| 2025-07-18 | 11:59:23 | SAND | 2025-07-18 | 0 | 9.585 | ||||||||||||
| 2025-07-18 | 10:58:08 | SAND | 2025-07-18 | 0 | 9.565 | ||||||||||||
| 2025-07-18 | 10:58:08 | SAND | 2025-07-18 | 0 | 9.565 | ||||||||||||
| 2025-07-14 | 13:56:21 | SAND | 2025-07-18 | 4 | 9.82485 | ExDiv | |||||||||||
| 2025-07-11 | 13:01:21 | SAND | 2026-01-16 | 189 | 9.815 | ||||||||||||
| 2025-07-10 | 10:20:49 | SAND | 2026-01-16 | 190 | 9.745 | ||||||||||||
| 2025-07-10 | 10:19:03 | SAND | 2025-09-19 | 71 | 9.745 | ||||||||||||
| 2025-07-09 | 10:18:16 | SAND | 2025-07-18 | 9 | 9.785 | ||||||||||||
| 2025-07-07 | 10:22:23 | SAND | 2025-08-15 | 39 | 10.045 | ||||||||||||
| 2025-07-07 | 09:40:17 | SAND | 2025-07-18 | 11 | 9.735 | ||||||||||||
| 2025-07-07 | 09:40:17 | SAND | 2025-07-18 | 11 | 9.735 | ||||||||||||
| 2025-07-02 | 13:37:21 | SAND | 2025-07-18 | 16 | 9.415 | ||||||||||||
| 2025-07-02 | 13:37:21 | SAND | 2025-07-18 | 16 | 9.415 | ||||||||||||
| 2025-07-01 | 12:03:08 | SAND | 2027-01-15 | 563 | 9.355 | ||||||||||||
| 2025-06-30 | 10:26:12 | SAND | 2025-07-18 | 18 | 9.145 | ||||||||||||
| 2025-06-27 | 10:14:58 | SAND | 2025-07-18 | 21 | 9.015 | ||||||||||||
| 2025-06-27 | 10:14:58 | SAND | 2025-07-18 | 21 | 9.015 | ||||||||||||
| 2025-06-25 | 10:22:16 | SAND | 2025-09-19 | 86 | 9.155 | ||||||||||||
| 2025-06-02 | 15:13:27 | SAND | 2025-09-19 | 109 | 9.255 | ||||||||||||
| 2025-06-02 | 09:30:39 | SAND | 2025-07-18 | 46 | 9.06 | ||||||||||||
| 2025-06-02 | 09:30:39 | SAND | 2025-07-18 | 46 | 9.06 | ||||||||||||
| 2025-05-23 | 15:21:02 | SAND | 2025-06-20 | 28 | 8.765 | ||||||||||||
| 2025-05-22 | 10:47:56 | SAND | 2026-01-16 | 239 | 8.675 | ||||||||||||
| 2025-05-22 | 10:19:53 | SAND | 2026-01-16 | 239 | 8.605 | ||||||||||||
| 2025-05-19 | 14:16:35 | SAND | 2025-06-20 | 32 | 8.245 | ||||||||||||
| 2025-05-19 | 14:16:35 | SAND | 2025-06-20 | 32 | 8.245 | ||||||||||||
| 2025-05-07 | 11:50:37 | SAND | 2025-06-20 | 44 | 8.745 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:05:15 | SAND | 2025-06-20 | 44 | 8.895 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:05:15 | SAND | 2025-06-20 | 44 | 8.895 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:30:20 | SAND | 2025-06-20 | 45 | 8.71527 | Pre-Earnings | |||||||||||
| 2025-05-06 | 09:30:03 | SAND | 2025-06-20 | 45 | 8.665 | Pre-Earnings | |||||||||||
| 2025-04-25 | 13:24:18 | SAND | 2025-06-20 | 56 | 8.445 | ||||||||||||
| 2025-04-23 | 10:48:23 | SAND | 2025-09-19 | 149 | 8.305 | ||||||||||||
| 2025-04-22 | 11:09:13 | SAND | 2025-12-19 | 241 | 8.485 | ||||||||||||
| 2025-04-22 | 09:54:31 | SAND | 2025-06-20 | 59 | 8.375 | ||||||||||||
| 2025-04-22 | 09:54:31 | SAND | 2025-06-20 | 59 | 8.375 | ||||||||||||
| 2025-04-21 | 11:08:03 | SAND | 2025-06-20 | 60 | 8.415 | ||||||||||||
| 2025-04-21 | 10:48:45 | SAND | 2025-06-20 | 60 | 8.475 | ||||||||||||
| 2025-04-21 | 10:48:26 | SAND | 2025-06-20 | 60 | 8.475 | ||||||||||||
| 2025-04-21 | 10:48:26 | SAND | 2025-06-20 | 60 | 8.475 | ||||||||||||
| 2025-04-17 | 11:25:00 | SAND | 2025-09-19 | 155 | 8.425 | ||||||||||||
| 2025-04-16 | 10:32:49 | SAND | 2025-05-16 | 30 | 8.575 | ||||||||||||
| 2025-04-15 | 12:22:17 | SAND | 2025-09-19 | 157 | 8.455 | ||||||||||||
| 2025-04-15 | 11:20:11 | SAND | 2025-09-19 | 157 | 8.38515 | ||||||||||||
| 2025-04-15 | 11:20:11 | SAND | 2025-09-19 | 157 | 8.385 | ||||||||||||
| 2025-04-15 | 10:57:32 | SAND | 2026-01-16 | 276 | 8.365 | ||||||||||||
| 2025-04-15 | 10:57:32 | SAND | 2026-01-16 | 276 | 8.365 | ||||||||||||
| 2025-04-15 | 09:35:23 | SAND | 2025-09-19 | 157 | 8.215 | ||||||||||||
| 2025-04-15 | 09:35:23 | SAND | 2025-09-19 | 157 | 8.215 | ||||||||||||
| 2025-04-14 | 14:40:41 | SAND | 2025-04-17 | 3 | 8.085 | ||||||||||||
| 2025-04-10 | 15:45:42 | SAND | 2025-05-16 | 36 | 7.595 | ||||||||||||
| 2025-04-10 | 14:37:28 | SAND | 2025-09-19 | 162 | 7.655 | ||||||||||||
| 2025-04-10 | 14:37:28 | SAND | 2025-09-19 | 162 | 7.655 | ||||||||||||
| 2025-04-10 | 14:37:28 | SAND | 2025-09-19 | 162 | 7.655 | ||||||||||||
| 2025-04-10 | 14:37:28 | SAND | 2025-09-19 | 162 | 7.655 | ||||||||||||
| 2025-04-10 | 14:37:28 | SAND | 2025-09-19 | 162 | 7.655 | ||||||||||||
| 2025-04-10 | 14:37:28 | SAND | 2025-09-19 | 162 | 7.655 | ||||||||||||
| 2025-04-10 | 14:37:28 | SAND | 2025-09-19 | 162 | 7.655 | ||||||||||||
| 2025-04-10 | 14:37:28 | SAND | 2025-09-19 | 162 | 7.655 | ||||||||||||
| 2025-04-10 | 14:37:28 | SAND | 2025-09-19 | 162 | 7.655 | ||||||||||||
| 2025-04-10 | 14:37:28 | SAND | 2025-09-19 | 162 | 7.655 | ||||||||||||
| 2025-04-10 | 11:30:36 | SAND | 2025-09-19 | 162 | 7.615 | ||||||||||||
| 2025-04-08 | 14:07:18 | SAND | 2026-01-16 | 283 | 6.935 | ||||||||||||
| 2025-04-04 | 14:11:40 | SAND | 2025-05-16 | 42 | 7.045 | ||||||||||||
| 2025-04-04 | 14:05:10 | SAND | 2026-01-16 | 287 | 7.085 | ||||||||||||
| 2025-04-04 | 12:17:34 | SAND | 2026-01-16 | 287 | 7.065 | ||||||||||||
| 2025-04-04 | 12:15:53 | SAND | 2026-01-16 | 287 | 7.075 | ||||||||||||
| 2025-04-04 | 12:15:53 | SAND | 2026-01-16 | 287 | 7.075 | ||||||||||||
| 2025-04-03 | 13:52:33 | SAND | 2026-01-16 | 288 | 7.545 | ||||||||||||
| 2025-04-03 | 13:52:33 | SAND | 2026-01-16 | 288 | 7.545 | ||||||||||||
| 2025-04-03 | 13:52:33 | SAND | 2026-01-16 | 288 | 7.545 | ||||||||||||
| 2025-04-02 | 11:10:53 | SAND | 2026-01-16 | 289 | 7.535 | ||||||||||||
| 2025-04-02 | 11:10:53 | SAND | 2026-01-16 | 289 | 7.535 | ||||||||||||
| 2025-04-01 | 13:19:31 | SAND | 2026-01-16 | 290 | 7.435 | ||||||||||||
| 2025-04-01 | 13:19:31 | SAND | 2026-01-16 | 290 | 7.435 | ||||||||||||
| 2025-04-01 | 13:19:31 | SAND | 2026-01-16 | 290 | 7.435 | ||||||||||||
| 2025-04-01 | 12:27:43 | SAND | 2026-01-16 | 290 | 7.485 | ||||||||||||
| 2025-03-31 | 10:04:52 | SAND | 2025-05-16 | 46 | 7.585 | ||||||||||||
| 2025-03-31 | 09:52:45 | SAND | 2026-01-16 | 291 | 7.495 | ||||||||||||
| 2025-03-28 | 14:22:32 | SAND | 2026-01-16 | 294 | 7.615 | ||||||||||||
| 2025-03-28 | 14:21:30 | SAND | 2026-01-16 | 294 | 7.615 | ||||||||||||
| 2025-03-28 | 14:21:30 | SAND | 2026-01-16 | 294 | 7.615 | ||||||||||||
| 2025-03-28 | 14:19:53 | SAND | 2026-01-16 | 294 | 7.615 | ||||||||||||
| 2025-03-28 | 13:35:00 | SAND | 2026-01-16 | 294 | 7.595 | ||||||||||||
| 2025-03-28 | 13:35:00 | SAND | 2026-01-16 | 294 | 7.595 | ||||||||||||
| 2025-03-28 | 13:34:36 | SAND | 2026-01-16 | 294 | 7.595 | ||||||||||||
| 2025-03-28 | 13:34:36 | SAND | 2026-01-16 | 294 | 7.595 | ||||||||||||
| 2025-03-28 | 13:20:59 | SAND | 2026-01-16 | 294 | 7.605 | ||||||||||||
| 2025-03-28 | 13:20:59 | SAND | 2026-01-16 | 294 | 7.605 | ||||||||||||
| 2025-03-28 | 13:20:59 | SAND | 2026-01-16 | 294 | 7.605 | ||||||||||||
| 2025-03-28 | 13:20:59 | SAND | 2026-01-16 | 294 | 7.605 | ||||||||||||
| 2025-03-28 | 12:54:25 | SAND | 2026-01-16 | 294 | 7.615 | ||||||||||||
| 2025-03-28 | 11:45:38 | SAND | 2026-01-16 | 294 | 7.645 | ||||||||||||
| 2025-03-28 | 11:45:38 | SAND | 2026-01-16 | 294 | 7.645 | ||||||||||||
| 2025-03-28 | 11:03:40 | SAND | 2026-01-16 | 294 | 7.615 | ||||||||||||
| 2025-03-28 | 09:45:35 | SAND | 2026-01-16 | 294 | 7.655 | ||||||||||||
| 2025-03-27 | 10:05:36 | SAND | 2025-06-20 | 85 | 7.555 | ||||||||||||
| 2025-03-27 | 10:05:36 | SAND | 2025-06-20 | 85 | 7.555 | ||||||||||||
| 2025-03-27 | 10:05:36 | SAND | 2025-06-20 | 85 | 7.555 | ||||||||||||
| 2025-03-27 | 10:04:16 | SAND | 2025-05-16 | 50 | 7.515 | ||||||||||||
| 2025-03-25 | 11:21:48 | SAND | 2025-05-16 | 52 | 7.325 | ||||||||||||
| 2025-03-20 | 14:02:19 | SAND | 2026-01-16 | 302 | 6.855 | ||||||||||||
| 2025-03-20 | 14:02:19 | SAND | 2026-01-16 | 302 | 6.855 | ||||||||||||
| 2025-03-20 | 14:02:19 | SAND | 2026-01-16 | 302 | 6.855 | ||||||||||||
| 2025-03-20 | 14:02:19 | SAND | 2026-01-16 | 302 | 6.855 | ||||||||||||
| 2025-03-19 | 10:38:00 | SAND | 2025-09-19 | 184 | 6.715 | ||||||||||||
| 2025-03-17 | 14:16:13 | SAND | 2025-09-19 | 186 | 6.805 | ||||||||||||
| 2025-03-17 | 09:58:29 | SAND | 2026-01-16 | 305 | 6.705 | ||||||||||||
| 2025-03-17 | 09:58:29 | SAND | 2026-01-16 | 305 | 6.705 | ||||||||||||
| 2025-03-13 | 11:46:37 | SAND | 2026-01-16 | 309 | 6.445 | ||||||||||||
| 2025-03-10 | 10:42:08 | SAND | 2025-09-19 | 193 | 6.155 | ||||||||||||
| 2025-02-27 | 13:44:59 | SAND | 2025-04-17 | 49 | 6.335 | ||||||||||||
| 2025-02-27 | 12:47:49 | SAND | 2025-03-21 | 22 | 6.295 | ||||||||||||
| 2025-02-26 | 15:47:00 | SAND | 2025-03-21 | 23 | 6.465 | ||||||||||||
| 2025-02-21 | 09:37:58 | SAND | 2025-03-21 | 28 | 5.995 | ||||||||||||
| 2025-02-19 | 13:05:26 | SAND | 2025-03-21 | 30 | 5.875 | Post-Earnings / SSR | |||||||||||
| 2025-02-18 | 11:52:54 | SAND | 2025-03-21 | 31 | 6.475 | Pre-Earnings | |||||||||||
| 2025-02-18 | 11:15:13 | SAND | 2025-03-21 | 31 | 6.475 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:35:32 | SAND | 2025-02-21 | 3 | 6.435 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:35:32 | SAND | 2025-02-21 | 3 | 6.435 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:16:53 | SAND | 2025-03-21 | 37 | 6.545 | ||||||||||||
| 2025-02-10 | 10:10:33 | SAND | 2026-01-16 | 340 | 6.445 | ||||||||||||
| 2025-02-10 | 10:10:33 | SAND | 2026-01-16 | 340 | 6.445 | ||||||||||||
| 2025-01-27 | 09:57:30 | SAND | 2025-03-21 | 53 | 5.695 | ||||||||||||
| 2025-01-24 | 15:41:49 | SAND | 2025-02-21 | 28 | 5.745 | ||||||||||||
| 2025-01-24 | 15:08:40 | SAND | 2025-02-21 | 28 | 5.725 | ||||||||||||
| 2025-01-14 | 10:39:12 | SAND | 2025-02-21 | 38 | 5.735 | ||||||||||||
| 2025-01-14 | 10:20:27 | SAND | 2025-02-21 | 38 | 5.715 | ||||||||||||
| 2025-01-14 | 10:03:19 | SAND | 2025-03-21 | 66 | 5.645 | ||||||||||||
| 2025-01-14 | 10:03:19 | SAND | 2025-03-21 | 66 | 5.645 | ||||||||||||
| 2025-01-14 | 10:00:47 | SAND | 2025-02-21 | 38 | 5.625 | ||||||||||||
| 2025-01-14 | 10:00:47 | SAND | 2025-02-21 | 38 | 5.625 | ||||||||||||
| 2025-01-13 | 09:30:17 | SAND | 2025-02-21 | 39 | 5.54 | ||||||||||||
| 2025-01-06 | 11:29:19 | SAND | 2026-01-16 | 375 | 5.645 | ||||||||||||
| 2025-01-06 | 11:29:19 | SAND | 2026-01-16 | 375 | 5.645 | ||||||||||||
| 2024-12-27 | 15:05:26 | SAND | 2025-02-21 | 56 | 5.475 | ||||||||||||
| 2024-12-27 | 15:05:26 | SAND | 2025-02-21 | 56 | 5.475 | ||||||||||||
| 2024-12-23 | 10:57:59 | SAND | 2025-02-21 | 60 | 5.345 | ||||||||||||
| 2024-12-23 | 10:57:59 | SAND | 2025-02-21 | 60 | 5.345 | ||||||||||||
| 2024-12-20 | 13:23:48 | SAND | 2026-01-16 | 392 | 5.445 | ||||||||||||
| 2024-12-20 | 13:23:48 | SAND | 2026-01-16 | 392 | 5.445 | ||||||||||||
| 2024-12-18 | 14:11:25 | SAND | 2025-01-17 | 30 | 5.475 | ||||||||||||
| 2024-12-18 | 14:08:02 | SAND | 2026-01-16 | 394 | 5.495 | ||||||||||||
| 2024-12-18 | 14:08:02 | SAND | 2026-01-16 | 394 | 5.495 | ||||||||||||
| 2024-12-12 | 10:02:20 | SAND | 2025-01-17 | 36 | 5.795 | ||||||||||||
| 2024-12-12 | 10:02:20 | SAND | 2025-01-17 | 36 | 5.795 | ||||||||||||
| 2024-12-11 | 10:13:05 | SAND | 2025-01-17 | 37 | 5.845 | ||||||||||||
| 2024-12-11 | 10:13:05 | SAND | 2025-01-17 | 37 | 5.845 | ||||||||||||
| 2024-12-11 | 10:13:05 | SAND | 2025-01-17 | 37 | 5.845 | ||||||||||||
| 2024-12-02 | 09:53:19 | SAND | 2026-01-16 | 410 | 5.675 | ||||||||||||
| 2024-12-02 | 09:53:19 | SAND | 2026-01-16 | 410 | 5.675 | ||||||||||||
| 2024-11-19 | 11:53:35 | SAND | 2024-12-20 | 31 | 5.655 | ||||||||||||
| 2024-11-15 | 14:34:02 | SAND | 2024-12-20 | 35 | 5.365 | ||||||||||||
| 2024-11-15 | 14:16:39 | SAND | 2026-01-16 | 427 | 5.365 | ||||||||||||
| 2024-11-15 | 14:16:39 | SAND | 2026-01-16 | 427 | 5.365 | ||||||||||||
| 2024-11-12 | 09:30:11 | SAND | 2025-06-20 | 220 | 5.42 | ||||||||||||
| 2024-11-08 | 15:53:18 | SAND | 2026-01-16 | 434 | 5.765 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:56:44 | SAND | 2025-01-17 | 70 | 5.715 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:56:44 | SAND | 2025-01-17 | 70 | 5.715 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:22:01 | SAND | 2025-01-17 | 73 | 6.325 | ||||||||||||
| 2024-10-28 | 09:31:59 | SAND | 2026-01-16 | 445 | 6.125 | ||||||||||||
| 2024-10-28 | 09:30:29 | SAND | 2026-01-16 | 445 | 6.145 | ||||||||||||
| 2024-10-25 | 09:35:58 | SAND | 2026-01-16 | 448 | 6.205 | ||||||||||||
| 2024-10-25 | 09:32:22 | SAND | 2026-01-16 | 448 | 6.235 | ||||||||||||
| 2024-10-25 | 09:32:22 | SAND | 2026-01-16 | 448 | 6.225 | ||||||||||||
| 2024-10-23 | 14:10:41 | SAND | 2024-12-20 | 58 | 6.345 | ||||||||||||
| 2024-10-22 | 14:41:57 | SAND | 2026-01-16 | 451 | 6.395 | ||||||||||||
| 2024-10-22 | 12:19:05 | SAND | 2026-01-16 | 451 | 6.375 | ||||||||||||
| 2024-10-22 | 10:56:41 | SAND | 2026-01-16 | 451 | 6.265 | ||||||||||||
| 2024-10-18 | 15:19:45 | SAND | 2024-10-18 | 0 | 6.055 | ||||||||||||
| 2024-10-18 | 14:45:23 | SAND | 2024-12-20 | 63 | 6.045 | ||||||||||||
| 2024-10-18 | 12:46:55 | SAND | 2024-10-18 | 0 | 6.105 | ||||||||||||
| 2024-10-18 | 12:46:55 | SAND | 2024-10-18 | 0 | 6.105 | ||||||||||||
| 2024-10-15 | 10:45:07 | SAND | 2025-03-21 | 157 | 5.795 | ||||||||||||
| 2024-10-07 | 10:44:49 | SAND | 2025-03-21 | 165 | 5.805 | ||||||||||||
| 2024-10-07 | 10:44:50 | SAND | 2025-03-21 | 165 | 5.805 | ||||||||||||
| 2024-10-02 | 09:45:06 | SAND | 2024-12-20 | 79 | 6.045 | ||||||||||||
| 2024-09-27 | 15:13:20 | SAND | 2024-10-18 | 21 | 6.045 | ||||||||||||
| 2024-09-27 | 09:46:37 | SAND | 2024-10-18 | 21 | 6.235 | ||||||||||||
| 2024-09-26 | 14:30:13 | SAND | 2024-11-15 | 50 | 6.265 | ||||||||||||
| 2024-09-26 | 11:54:10 | SAND | 2024-12-20 | 85 | 6.315 | ||||||||||||
| 2024-09-25 | 14:21:02 | SAND | 2025-03-21 | 177 | 6.325 | ||||||||||||
| 2024-09-24 | 15:15:49 | SAND | 2026-01-16 | 479 | 6.345 | ||||||||||||
| 2024-09-24 | 15:15:49 | SAND | 2026-01-16 | 479 | 6.345 | ||||||||||||
| 2024-09-23 | 12:02:10 | SAND | 2025-03-21 | 179 | 6.265 | ||||||||||||
| 2024-09-23 | 12:02:10 | SAND | 2025-03-21 | 179 | 6.255 | ||||||||||||
| 2024-09-23 | 12:02:10 | SAND | 2025-03-21 | 179 | 6.265 | ||||||||||||
| 2024-09-19 | 15:48:41 | SAND | 2025-03-21 | 183 | 5.985 | ||||||||||||
| 2024-09-10 | 14:30:23 | SAND | 2025-01-17 | 129 | 5.585 | ||||||||||||
| 2024-09-10 | 11:49:40 | SAND | 2026-01-16 | 493 | 5.575 | ||||||||||||
| 2024-09-10 | 11:49:40 | SAND | 2026-01-16 | 493 | 5.575 | ||||||||||||
| 2024-09-06 | 13:45:25 | SAND | 2026-01-16 | 497 | 5.405 | ||||||||||||
| 2024-09-04 | 10:07:07 | SAND | 2025-01-17 | 135 | 5.605 | ||||||||||||
| 2024-09-04 | 10:07:07 | SAND | 2025-01-17 | 135 | 5.605 | ||||||||||||
| 2024-08-26 | 10:42:25 | SAND | 2026-01-16 | 508 | 5.595 | ||||||||||||
| 2024-08-26 | 10:42:25 | SAND | 2026-01-16 | 508 | 5.595 | ||||||||||||
| 2024-08-20 | 15:17:04 | SAND | 2025-03-21 | 213 | 5.595 | ||||||||||||
| 2024-08-20 | 15:17:04 | SAND | 2025-03-21 | 213 | 5.595 | ||||||||||||
| 2024-08-19 | 10:04:13 | SAND | 2024-09-20 | 32 | 5.505 | ||||||||||||
| 2024-08-16 | 12:30:31 | SAND | 2025-03-21 | 217 | 5.405 | ||||||||||||
| 2024-08-05 | 10:02:50 | SAND | 2024-12-20 | 137 | 5.095 | SSR | |||||||||||
| 2024-07-23 | 10:16:06 | SAND | 2026-01-16 | 542 | 5.715 | ||||||||||||
| 2024-07-12 | 13:52:22 | SAND | 2025-01-17 | 189 | 5.745 | ||||||||||||
| 2024-07-11 | 09:53:25 | SAND | 2026-01-16 | 554 | 5.705 | ||||||||||||
| 2024-06-24 | 09:32:16 | SAND | 2024-07-19 | 25 | 5.455 | ||||||||||||
| 2024-06-12 | 10:04:54 | SAND | 2024-12-20 | 191 | 5.405 | ||||||||||||
| 2024-05-20 | 10:50:39 | SAND | 2024-09-20 | 123 | 5.945 | ||||||||||||
| 2024-05-20 | 10:50:39 | SAND | 2024-09-20 | 123 | 5.945 | ||||||||||||
| 2024-05-08 | 09:31:05 | SAND | 2024-09-20 | 135 | 5.595 | ||||||||||||
| 2024-05-08 | 09:31:05 | SAND | 2024-09-20 | 135 | 5.595 | ||||||||||||
| 2024-05-07 | 15:55:00 | SAND | 2025-01-17 | 255 | 5.605 | ||||||||||||
| 2024-05-07 | 15:40:10 | SAND | 2025-01-17 | 255 | 5.605 | ||||||||||||
| 2024-05-07 | 15:40:02 | SAND | 2025-01-17 | 255 | 5.605 | ||||||||||||
| 2024-05-07 | 15:33:39 | SAND | 2025-01-17 | 255 | 5.605 | ||||||||||||
| 2024-04-24 | 14:01:22 | SAND | 2024-09-20 | 149 | 5.385 | ||||||||||||
| 2024-04-19 | 11:09:16 | SAND | 2024-09-20 | 154 | 5.495 | ||||||||||||
| 2024-04-17 | 15:27:39 | SAND | 2024-09-20 | 156 | 5.385 | ||||||||||||
| 2024-04-17 | 14:59:09 | SAND | 2025-01-17 | 275 | 5.405 | ||||||||||||
| 2024-04-17 | 09:58:46 | SAND | 2025-01-17 | 275 | 5.355 | ||||||||||||
| 2024-04-17 | 09:34:38 | SAND | 2025-01-17 | 275 | 5.365 | ||||||||||||
| 2024-04-17 | 09:31:39 | SAND | 2025-01-17 | 275 | 5.3 | ||||||||||||
| 2024-04-16 | 10:41:41 | SAND | 2025-01-17 | 276 | 5.22488 | ||||||||||||
| 2024-04-16 | 09:49:33 | SAND | 2025-01-17 | 276 | 5.215 | ||||||||||||
| 2024-04-16 | 09:49:33 | SAND | 2025-01-17 | 276 | 5.215 | ||||||||||||
| 2024-04-15 | 12:54:47 | SAND | 2025-01-17 | 277 | 5.305 | ||||||||||||
| 2024-04-15 | 11:12:11 | SAND | 2024-06-21 | 67 | 5.295 | ||||||||||||
| 2024-04-15 | 11:12:11 | SAND | 2024-06-21 | 67 | 5.295 | ||||||||||||
| 2024-04-12 | 11:00:29 | SAND | 2026-01-16 | 644 | 5.595 | ExDiv | |||||||||||
| 2024-04-12 | 10:57:08 | SAND | 2026-01-16 | 644 | 5.605 | ExDiv | |||||||||||
| 2024-04-12 | 10:54:30 | SAND | 2026-01-16 | 644 | 5.595 | ExDiv | |||||||||||
| 2024-04-10 | 12:20:02 | SAND | 2024-09-20 | 163 | 5.485 | ||||||||||||
| 2024-04-10 | 12:20:02 | SAND | 2024-09-20 | 163 | 5.485 | ||||||||||||
| 2024-04-10 | 12:20:02 | SAND | 2024-09-20 | 163 | 5.485 | ||||||||||||
| 2024-04-08 | 15:00:00 | SAND | 2024-06-21 | 74 | 5.355 | ||||||||||||
| 2024-04-05 | 10:50:41 | SAND | 2024-06-21 | 77 | 5.485 | ||||||||||||
| 2024-04-05 | 10:47:33 | SAND | 2024-06-21 | 77 | 5.475 | ||||||||||||
| 2024-04-02 | 10:20:30 | SAND | 2024-09-20 | 171 | 5.345 | ||||||||||||
| 2024-04-02 | 10:20:30 | SAND | 2024-09-20 | 171 | 5.345 | ||||||||||||
| 2024-04-01 | 10:40:37 | SAND | 2024-09-20 | 172 | 5.195 | ||||||||||||
| 2024-04-01 | 10:40:37 | SAND | 2024-09-20 | 172 | 5.195 | ||||||||||||
| 2024-03-28 | 13:38:07 | SAND | 2024-06-21 | 85 | 5.265 | ||||||||||||
| 2024-03-20 | 12:42:27 | SAND | 2026-01-16 | 667 | 4.795 | ||||||||||||
| 2024-03-18 | 12:26:02 | SAND | 2025-01-17 | 305 | 5.015 | ||||||||||||
| 2024-03-18 | 12:25:57 | SAND | 2025-01-17 | 305 | 5.015 | ||||||||||||
| 2024-03-18 | 12:25:52 | SAND | 2025-01-17 | 305 | 5.015 | ||||||||||||
| 2024-03-18 | 09:31:04 | SAND | 2024-05-17 | 60 | 5.035 | ||||||||||||
| 2024-03-15 | 10:11:38 | SAND | 2024-09-20 | 189 | 4.975 | ||||||||||||
| 2024-03-15 | 10:08:29 | SAND | 2024-06-21 | 98 | 4.955 | ||||||||||||
| 2024-03-14 | 15:00:32 | SAND | 2024-09-20 | 190 | 4.885 | ||||||||||||
| 2024-03-14 | 15:00:32 | SAND | 2024-09-20 | 190 | 4.885 | ||||||||||||
| 2024-03-13 | 09:30:44 | SAND | 2026-01-16 | 674 | 4.765 | ||||||||||||
| 2024-03-12 | 12:32:09 | SAND | 2026-01-16 | 675 | 4.735 | ||||||||||||
| 2024-03-07 | 13:13:00 | SAND | 2024-06-21 | 106 | 4.655 | ||||||||||||
| 2024-03-07 | 10:27:08 | SAND | 2024-06-21 | 106 | 4.635 | ||||||||||||
| 2024-03-07 | 10:26:52 | SAND | 2024-06-21 | 106 | 4.635 | ||||||||||||
| 2024-03-04 | 11:40:51 | SAND | 2024-06-21 | 109 | 4.545 | ||||||||||||
| 2024-02-29 | 11:15:59 | SAND | 2024-09-20 | 204 | 4.125 | ||||||||||||
| 2024-02-27 | 15:51:20 | SAND | 2024-09-20 | 206 | 4.085 | ||||||||||||
| 2024-02-27 | 15:31:45 | SAND | 2024-09-20 | 206 | 4.095 | ||||||||||||
| 2024-02-27 | 15:31:45 | SAND | 2024-09-20 | 206 | 4.095 | ||||||||||||
| 2024-02-27 | 15:23:03 | SAND | 2024-09-20 | 206 | 4.095 | ||||||||||||
| 2024-02-27 | 15:23:03 | SAND | 2024-09-20 | 206 | 4.095 | ||||||||||||
| 2024-02-27 | 12:50:10 | SAND | 2025-01-17 | 325 | 4.105 | ||||||||||||
| 2024-02-26 | 15:24:17 | SAND | 2024-09-20 | 207 | 4.085 | ||||||||||||
| 2024-02-22 | 13:27:30 | SAND | 2024-06-21 | 120 | 4.145 | ||||||||||||
| 2024-02-22 | 12:10:58 | SAND | 2024-09-20 | 211 | 4.175 | ||||||||||||
| 2024-02-20 | 10:50:22 | SAND | 2024-04-19 | 59 | 4.125 | ||||||||||||
| 2024-02-16 | 15:09:36 | SAND | 2024-06-21 | 126 | 4.095 | Post-Earnings | |||||||||||
| 2024-02-13 | 13:14:43 | SAND | 2025-01-17 | 339 | 4.025 | SSR | |||||||||||
| 2024-02-13 | 13:14:43 | SAND | 2025-01-17 | 339 | 4.025 | SSR | |||||||||||
| 2024-02-13 | 13:13:56 | SAND | 2025-01-17 | 339 | 3.995 | SSR | |||||||||||
| 2024-02-13 | 13:13:56 | SAND | 2025-01-17 | 339 | 3.995 | SSR | |||||||||||
| 2024-02-13 | 13:13:56 | SAND | 2025-01-17 | 339 | 3.995 | SSR | |||||||||||
| 2024-02-13 | 10:56:36 | SAND | 2024-06-21 | 129 | 4.195 | ||||||||||||
| 2024-02-09 | 10:53:54 | SAND | 2024-06-21 | 133 | 4.365 | ||||||||||||
| 2024-02-09 | 10:53:54 | SAND | 2024-06-21 | 133 | 4.365 | ||||||||||||
| 2024-01-30 | 13:04:08 | SAND | 2025-01-17 | 353 | 4.655 | ||||||||||||
| 2024-01-22 | 12:58:42 | SAND | 2026-01-16 | 725 | 4.755 | ||||||||||||
| 2024-01-05 | 12:35:23 | SAND | 2024-01-19 | 14 | 4.835 | ||||||||||||
| 2023-12-18 | 11:03:30 | SAND | 2025-01-17 | 396 | 4.855 | ||||||||||||
| 2023-11-29 | 09:31:04 | SAND | 2024-03-15 | 107 | 5.02 | ||||||||||||
| 2023-11-08 | 12:12:42 | SAND | 2025-01-17 | 436 | 4.635 | ||||||||||||
| 2023-10-27 | 12:50:05 | SAND | 2026-01-16 | 812 | 4.555 | ||||||||||||
| 2023-10-20 | 15:53:23 | SAND | 2024-01-19 | 91 | 4.845 | ||||||||||||
| 2023-10-10 | 09:30:03 | SAND | 2024-01-19 | 101 | 4.62 | ||||||||||||
| 2023-10-09 | 09:30:01 | SAND | 2024-01-19 | 102 | 4.585 | ||||||||||||
| 2023-09-19 | 13:11:09 | SAND | 2023-12-15 | 87 | 5.085 | ||||||||||||
| 2023-08-21 | 09:51:04 | SAND | 2023-12-15 | 116 | 5.085 | ||||||||||||
| 2023-08-21 | 09:51:04 | SAND | 2023-12-15 | 116 | 5.085 | ||||||||||||
| 2023-08-18 | 15:33:23 | SAND | 2023-12-15 | 119 | 5.085 | ||||||||||||
| 2023-07-11 | 14:39:45 | SAND | 2024-01-19 | 192 | 5.255 | ||||||||||||
| 2023-06-13 | 15:41:40 | SAND | 2023-06-16 | 3 | 5.375 | SSR | |||||||||||
| 2023-06-13 | 11:57:36 | SAND | 2023-06-16 | 3 | 5.315 | SSR | |||||||||||
| 2023-06-13 | 10:22:15 | SAND | 2023-06-16 | 3 | 5.315 | SSR | |||||||||||
| 2023-06-13 | 09:35:01 | SAND | 2023-06-16 | 3 | 5.295 | SSR | |||||||||||
| 2023-06-12 | 15:12:32 | SAND | 2023-09-15 | 95 | 4.915 | SSR | |||||||||||
| 2023-06-12 | 10:19:39 | SAND | 2023-06-16 | 4 | 4.655 | SSR | |||||||||||
| 2023-06-12 | 09:59:07 | SAND | 2023-09-15 | 95 | 4.545 | SSR | |||||||||||
| 2023-06-12 | 09:55:02 | SAND | 2023-09-15 | 95 | 4.605 | SSR | |||||||||||
| 2023-06-12 | 09:55:02 | SAND | 2023-09-15 | 95 | 4.605 | SSR | |||||||||||
| 2023-06-12 | 09:38:28 | SAND | 2023-09-15 | 95 | 4.735 | ||||||||||||
| 2023-06-12 | 09:38:28 | SAND | 2023-09-15 | 95 | 4.735 | ||||||||||||
| 2023-06-08 | 10:55:47 | SAND | 2023-12-15 | 190 | 5.395 | ||||||||||||
| 2023-06-08 | 10:47:05 | SAND | 2023-12-15 | 190 | 5.395 | ||||||||||||
| 2023-06-01 | 12:06:22 | SAND | 2024-01-19 | 232 | 5.495 | ||||||||||||
| 2023-06-01 | 12:04:26 | SAND | 2023-09-15 | 106 | 5.515 | ||||||||||||
| 2023-06-01 | 11:29:01 | SAND | 2023-09-15 | 106 | 5.505 | ||||||||||||
| 2023-05-26 | 11:37:14 | SAND | 2023-09-15 | 112 | 5.105 | ||||||||||||
| 2023-05-26 | 11:36:48 | SAND | 2024-01-19 | 238 | 5.095 | ||||||||||||
| 2023-05-12 | 10:19:02 | SAND | 2023-09-15 | 126 | 5.725 | ||||||||||||
| 2023-05-11 | 10:41:17 | SAND | 2023-09-15 | 127 | 5.805 | Post-Earnings | |||||||||||
| 2023-05-11 | 10:02:48 | SAND | 2023-09-15 | 127 | 5.765 | Post-Earnings | |||||||||||
| 2023-05-11 | 10:02:46 | SAND | 2023-09-15 | 127 | 5.765 | Post-Earnings | |||||||||||
| 2023-05-04 | 11:06:30 | SAND | 2023-05-19 | 15 | 6.135 | ||||||||||||
| 2023-03-20 | 10:20:11 | SAND | 2024-01-19 | 305 | 5.785 | ||||||||||||
| 2023-03-20 | 10:20:11 | SAND | 2024-01-19 | 305 | 5.785 | ||||||||||||
| 2022-12-12 | 15:56:13 | SAND | 2023-03-17 | 95 | 5.185 | ||||||||||||
| 2022-12-01 | 09:31:03 | SAND | 2023-06-16 | 197 | 5.415 | ||||||||||||
| 2022-11-11 | 12:37:53 | SAND | 2023-03-17 | 126 | 5.285 | ||||||||||||
| 2022-11-03 | 11:30:52 | SAND | 2023-03-17 | 134 | 4.685 | ||||||||||||
| 2022-10-20 | 09:30:48 | SAND | 2023-03-17 | 148 | 4.675 | ||||||||||||
| 2022-10-20 | 09:30:48 | SAND | 2023-03-17 | 148 | 4.675 | ||||||||||||
| 2022-10-11 | 14:42:21 | SAND | 2023-03-17 | 157 | 4.895 | ||||||||||||
| 2022-10-11 | 14:41:02 | SAND | 2023-03-17 | 157 | 4.885 | ||||||||||||
| 2022-10-11 | 14:40:15 | SAND | 2023-03-17 | 157 | 4.875 |
