SENS / Senseonics Holdings, Inc. - Aliran Opsi Saham

Senseonics Holdings, Inc.
US ˙ NYSEAM ˙ US81727U1051

SENS / Senseonics Holdings, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-04 15:58:58 SENS SELL -O-|--- CALL 2026-01-16 134 0.5 0.44935 11.27 MULTI-SWEEP 18960 0.94 3,000 -0.77
2025-09-04 11:27:37 SENS 2026-04-17 225 0.4577
2025-09-03 10:30:35 SENS 2025-09-19 16 0.45125
2025-08-25 11:43:57 SENS 2026-04-17 235 0.4573
2025-08-18 09:30:00 SENS 2025-09-19 32 0.47055
2025-08-15 13:33:16 SENS 2026-01-16 154 0.47645
2025-08-15 13:33:16 SENS 2026-01-16 154 0.47645
2025-08-15 13:33:16 SENS 2026-01-16 154 0.47645
2025-08-13 14:49:34 SENS 2026-01-16 156 0.47455
2025-07-31 10:50:06 SENS 2026-01-16 169 0.48665
2025-07-31 09:30:01 SENS 2026-01-16 169 0.49565
2025-07-21 10:39:30 SENS 2026-01-16 179 0.61325
2025-07-21 10:39:30 SENS 2026-01-16 179 0.61325
2025-07-21 09:36:58 SENS 2026-01-16 179 0.61675
2025-07-21 09:36:58 SENS 2026-01-16 179 0.61675
2025-07-21 09:36:41 SENS 2026-01-16 179 0.61255
2025-07-21 09:36:41 SENS 2026-01-16 179 0.61255
2025-07-17 11:41:02 SENS 2025-07-18 1 0.609605
2025-07-17 11:41:02 SENS 2025-07-18 1 0.609695
2025-07-17 09:45:35 SENS 2025-07-18 1 0.5688
2025-07-17 09:45:35 SENS 2025-07-18 1 0.5688
2025-07-15 15:57:14 SENS 2026-01-16 185 0.51445
2025-07-15 10:11:02 SENS 2025-10-17 94 0.5182
2025-07-11 14:09:41 SENS 2026-01-16 189 0.49065
2025-07-11 14:09:41 SENS 2026-01-16 189 0.49065
2025-06-30 14:55:04 SENS 2026-01-16 200 0.4625
2025-06-18 09:30:07 SENS 2025-07-18 30 0.50615
2025-06-17 15:52:39 SENS 2025-07-18 31 0.50005
2025-06-13 13:18:19 SENS 2025-07-18 35 0.50195
2025-06-13 11:51:48 SENS 2026-01-16 217 0.50545
2025-06-13 11:51:48 SENS 2026-01-16 217 0.50545
2025-06-13 11:51:48 SENS 2026-01-16 217 0.50545
2025-06-06 09:30:01 SENS 2026-01-16 224 0.5365
2025-05-22 12:38:17 SENS 2025-06-20 29 0.52735
2025-05-22 12:38:01 SENS 2025-06-20 29 0.5273
2025-05-22 12:38:01 SENS 2025-06-20 29 0.5273
2025-05-22 12:38:01 SENS 2025-06-20 29 0.5273
2025-05-22 09:30:00 SENS 2025-10-17 148 0.513
2025-05-21 13:09:50 SENS 2026-01-16 240 0.50115
2025-05-16 10:35:20 SENS 2025-10-17 154 0.50315
2025-05-16 10:35:20 SENS 2025-10-17 154 0.50315
2025-05-16 10:35:20 SENS 2025-10-17 154 0.50315
2025-05-15 14:37:46 SENS 2025-06-20 36 0.54695
2025-05-14 15:21:13 SENS 2025-06-20 37 0.5771
2025-05-14 10:12:14 SENS 2025-06-20 37 0.58005
2025-05-14 10:12:14 SENS 2025-06-20 37 0.58005
2025-04-17 15:42:16 SENS 2025-04-17 0 0.6091
2025-04-17 15:42:16 SENS 2025-04-17 0 0.6091
2025-04-09 12:23:33 SENS 2026-01-16 282 0.5207
2025-04-09 12:23:33 SENS 2026-01-16 282 0.5207
2025-04-09 11:00:05 SENS 2025-05-16 37 0.5117
2025-04-07 10:11:57 SENS 2025-07-18 102 0.5584 SSR
2025-04-07 10:11:57 SENS 2025-07-18 102 0.5584 SSR
2025-03-24 13:33:08 SENS 2025-07-18 116 0.7706
2025-03-24 13:33:08 SENS 2025-07-18 116 0.7706
2025-03-24 13:33:08 SENS 2025-07-18 116 0.7706
2025-03-24 13:33:08 SENS 2025-07-18 116 0.7706
2025-03-24 13:33:08 SENS 2025-07-18 116 0.7706
2025-03-24 13:33:08 SENS 2025-07-18 116 0.7706
2025-03-24 09:44:25 SENS 2025-07-18 116 0.7425
2025-03-21 15:50:48 SENS 2025-03-21 0 0.7332
2025-03-10 10:37:37 SENS 2025-04-17 38 0.5935
2025-03-04 10:39:34 SENS 2026-01-16 318 0.66885 Post-Earnings / SSR
2025-03-04 10:05:53 SENS 2025-03-21 17 0.711217 Post-Earnings / SSR
2025-03-04 10:05:53 SENS 2025-03-21 17 0.711217 Post-Earnings / SSR
2025-03-04 09:38:21 SENS 2025-03-21 17 0.71495 Post-Earnings / SSR
2025-03-04 09:30:01 SENS 2025-03-21 17 0.69745 Post-Earnings / SSR
2025-03-04 09:30:01 SENS 2025-03-21 17 0.69745 Post-Earnings / SSR
2025-03-04 09:30:01 SENS 2025-03-21 17 0.69745 Post-Earnings / SSR
2025-03-03 14:37:26 SENS 2025-03-21 18 0.91025 Pre-Earnings
2025-03-03 13:45:25 SENS 2025-03-21 18 0.9059 Pre-Earnings
2025-02-28 09:30:02 SENS 2025-03-21 21 0.82005
2025-02-25 10:43:01 SENS 2025-03-21 24 0.85785
2025-02-25 10:43:01 SENS 2025-03-21 24 0.85785
2025-02-21 13:14:19 SENS 2025-02-21 0 1.045
2025-02-21 11:41:52 SENS 2025-03-21 28 1.055
2025-02-21 11:41:52 SENS 2025-03-21 28 1.055
2025-02-20 09:52:26 SENS 2025-03-21 29 1.045
2025-02-20 09:44:09 SENS 2025-07-18 148 1.075
2025-02-18 12:43:10 SENS 2025-02-21 3 1.215 SSR
2025-02-18 12:25:27 SENS 2026-01-16 332 1.215 SSR
2025-02-18 12:25:27 SENS 2026-01-16 332 1.215 SSR
2025-02-14 11:02:11 SENS 2025-02-21 7 1.245
2025-02-14 10:11:29 SENS 2025-07-18 154 1.305
2025-02-14 10:11:29 SENS 2025-07-18 154 1.305
2025-02-14 09:40:54 SENS 2025-02-21 7 1.265
2025-02-13 15:58:34 SENS 2026-01-16 337 1.295
2025-02-13 15:36:45 SENS 2026-01-16 337 1.335
2025-02-13 15:36:45 SENS 2026-01-16 337 1.335
2025-02-13 14:38:28 SENS 2025-03-21 36 1.33501
2025-02-13 13:32:53 SENS 2026-01-16 337 1.385
2025-02-13 13:32:54 SENS 2026-01-16 337 1.385
2025-02-13 10:08:24 SENS 2025-02-21 8 1.295
2025-02-13 09:45:59 SENS 2026-01-16 337 1.365
2025-02-13 09:45:59 SENS 2026-01-16 337 1.365
2025-02-13 09:43:39 SENS 2025-04-17 63 1.355
2025-02-13 09:43:39 SENS 2025-04-17 63 1.355
2025-02-12 12:26:11 SENS 2025-07-18 156 1.24
2025-02-12 12:26:11 SENS 2025-07-18 156 1.24
2025-02-10 11:35:17 SENS 2025-02-21 11 1.015
2025-02-07 10:26:23 SENS 2025-02-21 14 0.9948
2025-02-07 10:26:23 SENS 2025-02-21 14 0.9948
2025-02-07 09:57:19 SENS 2025-03-21 42 0.94635
2025-02-07 09:55:53 SENS 2026-01-16 343 0.94585
2025-02-07 09:54:26 SENS 2026-01-16 343 0.94585
2025-02-03 09:30:02 SENS 2025-03-21 46 0.835 SSR
2025-01-31 14:25:29 SENS 2025-04-17 76 0.9749 SSR
2025-01-31 14:25:29 SENS 2025-04-17 76 0.9749 SSR
2025-01-31 14:25:06 SENS 2025-04-17 76 0.9749 SSR
2025-01-31 14:23:04 SENS 2025-04-17 76 0.97735 SSR
2025-01-29 14:11:35 SENS 2025-02-21 23 1.055
2025-01-29 14:11:35 SENS 2025-02-21 23 1.055
2025-01-28 10:03:40 SENS 2025-02-21 24 1.095 SSR
2025-01-27 13:51:13 SENS 2025-04-17 80 1.045
2025-01-27 13:51:13 SENS 2025-04-17 80 1.045
2025-01-27 11:04:33 SENS 2026-01-16 354 1.185
2025-01-27 10:55:21 SENS 2025-04-17 80 1.175
2025-01-24 15:38:00 SENS 2026-01-16 357 1.095
2025-01-24 15:11:27 SENS 2025-03-21 56 1.095
2025-01-24 15:11:27 SENS 2025-03-21 56 1.095
2025-01-24 13:07:14 SENS 2025-02-21 28 1.11502
2025-01-24 12:37:01 SENS 2025-03-21 56 1.115
2025-01-24 12:37:01 SENS 2025-03-21 56 1.115
2025-01-24 12:28:16 SENS 2025-03-21 56 1.115
2025-01-24 12:28:16 SENS 2025-03-21 56 1.115
2025-01-24 12:28:16 SENS 2025-03-21 56 1.115
2025-01-24 11:49:25 SENS 2026-01-16 357 1.135
2025-01-24 11:49:25 SENS 2026-01-16 357 1.135
2025-01-24 11:46:28 SENS 2026-01-16 357 1.135
2025-01-24 11:46:29 SENS 2026-01-16 357 1.135
2025-01-24 10:09:38 SENS 2026-01-16 357 1.135
2025-01-24 09:30:03 SENS 2025-03-21 56 1.015
2025-01-24 09:30:03 SENS 2025-03-21 56 1.015
2025-01-23 11:45:51 SENS 2026-01-16 358 0.9692
2025-01-22 12:45:02 SENS 2025-02-21 30 0.9932 SSR
2025-01-22 12:05:54 SENS 2025-07-18 177 1.005 SSR
2025-01-22 11:47:24 SENS 2025-07-18 177 0.9873 SSR
2025-01-22 11:37:43 SENS 2026-01-16 359 1.015 SSR
2025-01-22 11:36:37 SENS 2026-01-16 359 1.015 SSR
2025-01-22 10:43:29 SENS 2025-02-21 30 0.96935 SSR
2025-01-22 10:10:15 SENS 2025-02-21 30 0.9921 SSR
2025-01-22 09:45:54 SENS 2025-02-21 30 0.93515 SSR
2025-01-21 12:39:46 SENS 2026-01-16 360 0.8335 SSR
2025-01-21 12:39:46 SENS 2026-01-16 360 0.8335 SSR
2025-01-21 10:28:52 SENS 2026-01-16 360 0.83815 SSR
2025-01-21 09:39:25 SENS 2025-04-17 86 0.77955 SSR
2025-01-21 09:39:25 SENS 2025-04-17 86 0.77955 SSR
2025-01-21 09:39:25 SENS 2025-04-17 86 0.77955 SSR
2025-01-21 09:30:01 SENS 2025-03-21 59 0.83545
2025-01-17 12:08:33 SENS 2025-01-17 0 0.860462
2025-01-17 09:30:06 SENS 2025-01-17 0 0.8935
2025-01-17 09:30:06 SENS 2025-01-17 0 0.8935
2025-01-16 13:04:47 SENS 2025-01-17 1 0.8812 SSR
2025-01-16 13:04:47 SENS 2025-01-17 1 0.8812 SSR
2025-01-16 13:03:41 SENS 2025-04-17 91 0.86875 SSR
2025-01-16 13:00:53 SENS 2025-04-17 91 0.8774 SSR
2025-01-16 13:00:53 SENS 2025-04-17 91 0.8774 SSR
2025-01-16 11:39:30 SENS 2025-04-17 91 0.84495 SSR
2025-01-16 11:39:30 SENS 2025-04-17 91 0.84495 SSR
2025-01-15 13:21:03 SENS 2026-01-16 366 0.70745 SSR
2025-01-15 13:21:03 SENS 2026-01-16 366 0.70745 SSR
2025-01-10 15:59:46 SENS 2025-02-21 42 0.745695
2025-01-10 15:59:46 SENS 2025-02-21 42 0.7457
2025-01-10 15:59:46 SENS 2025-02-21 42 0.7457
2025-01-10 15:43:40 SENS 2025-01-17 7 0.79355
2025-01-10 15:43:35 SENS 2025-01-17 7 0.78225
2025-01-10 15:43:35 SENS 2025-01-17 7 0.78225
2025-01-10 15:36:02 SENS 2025-01-17 7 0.70795
2025-01-10 15:36:02 SENS 2025-01-17 7 0.70795
2025-01-10 12:21:09 SENS 2025-02-21 42 0.62085
2025-01-10 12:21:09 SENS 2025-02-21 42 0.62085
2025-01-10 11:54:24 SENS 2025-01-17 7 0.60125
2025-01-10 11:54:07 SENS 2026-01-16 371 0.60005
2025-01-10 11:54:07 SENS 2026-01-16 371 0.60005
2025-01-06 12:01:14 SENS 2025-04-17 101 0.4627
2025-01-06 11:59:25 SENS 2025-07-18 193 0.4638
2025-01-06 10:57:47 SENS 2025-04-17 101 0.47345
2025-01-06 10:57:47 SENS 2025-04-17 101 0.47345
2024-12-26 15:01:03 SENS 2025-04-17 112 0.58715
2024-12-12 12:11:52 SENS 2025-01-17 36 0.4399
2024-12-12 12:11:52 SENS 2025-01-17 36 0.4399
2024-11-27 10:22:02 SENS 2026-01-16 415 0.3028
2024-11-11 14:18:45 SENS 2026-01-16 431 0.32625 SSR
2024-10-29 15:32:23 SENS 2025-01-17 80 0.34965
2024-10-29 15:32:23 SENS 2025-01-17 80 0.34965
2024-10-14 09:49:41 SENS 2026-01-16 459 0.36725
2024-09-27 11:58:17 SENS 2025-01-17 112 0.34235
2024-09-27 11:58:17 SENS 2025-01-17 112 0.34235
2024-09-25 09:50:23 SENS 2025-01-17 114 0.34735
2024-09-25 09:50:23 SENS 2025-01-17 114 0.34735
2024-09-20 13:42:04 SENS 2025-04-17 209 0.36225 SSR
2024-09-17 14:24:07 SENS 2025-01-17 122 0.4596
2024-09-17 12:51:00 SENS 2025-01-17 122 0.48515
2024-09-17 12:51:00 SENS 2025-01-17 122 0.48515
2024-09-17 11:15:39 SENS 2025-01-17 122 0.43875
2024-07-26 10:18:22 SENS 2025-01-17 175 0.4558
2024-07-26 10:18:22 SENS 2025-01-17 175 0.4558
2024-06-17 12:00:36 SENS 2025-01-17 214 0.3735
2024-02-29 15:36:18 SENS 2024-03-15 15 0.7383 Pre-Earnings
2024-02-29 15:36:18 SENS 2024-03-15 15 0.7383 Pre-Earnings
2024-02-29 11:04:53 SENS 2024-04-19 50 0.717 Pre-Earnings
2024-02-29 11:04:53 SENS 2024-04-19 50 0.717 Pre-Earnings
2024-02-29 11:04:53 SENS 2024-04-19 50 0.717 Pre-Earnings
2024-02-29 11:04:53 SENS 2024-04-19 50 0.717 Pre-Earnings
2024-02-16 11:18:45 SENS 2025-01-17 336 0.7147
2023-08-14 12:45:25 SENS 2023-10-20 67 0.61395 SSR
2023-07-18 10:04:49 SENS 2023-10-20 94 0.9425
2023-07-18 10:04:49 SENS 2023-10-20 94 0.9425
2023-07-18 10:04:49 SENS 2023-10-20 94 0.9425
2023-06-22 14:50:58 SENS 2024-01-19 211 0.90505
2023-06-22 14:50:58 SENS 2024-01-19 211 0.90505
2023-05-11 12:59:19 SENS 2023-06-16 36 0.80145
2023-05-11 09:34:31 SENS 2023-05-19 8 0.77635
2023-05-01 11:33:53 SENS 2024-01-19 263 0.59795
2023-04-21 14:13:59 SENS 2024-01-19 273 0.64105
2023-04-21 14:13:59 SENS 2024-01-19 273 0.64105
2023-03-14 14:13:20 SENS 2023-03-17 3 0.91385
2023-03-13 11:01:28 SENS 2023-03-17 4 0.90585
2023-03-07 10:01:25 SENS 2023-03-17 10 1.005
2023-03-02 15:43:17 SENS 2023-03-17 15 0.97305
2023-03-02 15:43:17 SENS 2023-03-17 15 0.97305
2023-01-27 13:51:03 SENS 2023-03-17 49 1.115
2023-01-23 13:40:19 SENS 2023-07-21 179 1.135
2023-01-09 12:10:50 SENS 2023-04-21 102 1.065
2023-01-09 12:10:50 SENS 2023-04-21 102 1.065
2022-10-26 10:39:20 SENS 2022-12-16 51 1.215
2022-10-26 10:39:20 SENS 2022-12-16 51 1.215
2022-08-08 13:45:08 SENS 2022-08-19 11 1.985 SSR
2022-08-04 10:36:15 SENS 2022-08-19 15 1.725
2022-07-20 13:07:13 SENS 2022-09-16 58 1.295
Other Listings
DE:6L6 € 0.46
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista