SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 09:45:37 | SID | BUY |
|
CALL | 2025-12-19 | 122 | 1.5 | 1.295 | 15.83 | EDGX-SPLIT | 2396 | 0.51 | 7,480 | 1.83 | ||
| 2025-08-19 | 09:45:37 | SID | 2025-12-19 | 122 | 1.295 | ||||||||||||
| 2025-08-19 | 09:45:37 | SID | 2025-12-19 | 122 | 1.295 | ||||||||||||
| 2025-08-14 | 09:30:06 | SID | 2025-12-19 | 127 | 1.325 | ||||||||||||
| 2025-08-05 | 15:00:20 | SID | 2025-12-19 | 136 | 1.335 | ||||||||||||
| 2025-08-05 | 14:48:12 | SID | 2025-12-19 | 136 | 1.335 | ||||||||||||
| 2025-08-05 | 14:48:12 | SID | 2025-12-19 | 136 | 1.335 | ||||||||||||
| 2025-06-25 | 10:38:18 | SID | 2025-12-19 | 177 | 1.355 | ||||||||||||
| 2025-06-25 | 10:38:18 | SID | 2025-12-19 | 177 | 1.355 | ||||||||||||
| 2025-05-23 | 09:34:08 | SID | 2025-06-20 | 28 | 1.545 | ||||||||||||
| 2025-05-20 | 13:17:59 | SID | 2025-09-19 | 122 | 1.635 | ||||||||||||
| 2025-05-20 | 13:17:59 | SID | 2025-09-19 | 122 | 1.635 | ||||||||||||
| 2025-05-20 | 12:24:28 | SID | 2025-12-19 | 213 | 1.655 | ||||||||||||
| 2025-05-20 | 12:24:28 | SID | 2025-12-19 | 213 | 1.655 | ||||||||||||
| 2025-05-20 | 10:49:55 | SID | 2025-12-19 | 213 | 1.645 | ||||||||||||
| 2025-05-20 | 10:48:08 | SID | 2025-12-19 | 213 | 1.645 | ||||||||||||
| 2025-05-20 | 10:44:16 | SID | 2025-12-19 | 213 | 1.635 | ||||||||||||
| 2025-05-20 | 10:44:16 | SID | 2025-12-19 | 213 | 1.635 | ||||||||||||
| 2025-05-20 | 10:39:24 | SID | 2025-12-19 | 213 | 1.635 | ||||||||||||
| 2025-05-20 | 10:37:10 | SID | 2025-12-19 | 213 | 1.635 | ||||||||||||
| 2025-05-20 | 10:37:10 | SID | 2025-12-19 | 213 | 1.635 | ||||||||||||
| 2025-05-20 | 10:35:43 | SID | 2025-12-19 | 213 | 1.635 | ||||||||||||
| 2025-05-20 | 10:33:50 | SID | 2025-12-19 | 213 | 1.635 | ||||||||||||
| 2025-05-20 | 10:33:50 | SID | 2025-12-19 | 213 | 1.635 | ||||||||||||
| 2025-05-20 | 10:33:50 | SID | 2025-12-19 | 213 | 1.635 | ||||||||||||
| 2025-05-20 | 10:05:12 | SID | 2025-12-19 | 213 | 1.625 | ||||||||||||
| 2025-04-09 | 13:53:39 | SID | 2025-09-19 | 163 | 1.435 | ||||||||||||
| 2025-04-09 | 13:50:53 | SID | 2025-04-17 | 8 | 1.435 | ||||||||||||
| 2025-04-08 | 13:46:59 | SID | 2025-06-20 | 73 | 1.335 | ||||||||||||
| 2025-04-08 | 11:28:51 | SID | 2025-06-20 | 73 | 1.355 | ||||||||||||
| 2025-04-08 | 11:24:49 | SID | 2025-06-20 | 73 | 1.355 | ||||||||||||
| 2025-04-08 | 11:24:49 | SID | 2025-06-20 | 73 | 1.355 | ||||||||||||
| 2025-04-08 | 11:23:19 | SID | 2025-06-20 | 73 | 1.365 | ||||||||||||
| 2025-04-08 | 11:23:19 | SID | 2025-06-20 | 73 | 1.365 | ||||||||||||
| 2025-04-08 | 11:21:31 | SID | 2025-06-20 | 73 | 1.365 | ||||||||||||
| 2025-04-08 | 11:21:31 | SID | 2025-06-20 | 73 | 1.365 | ||||||||||||
| 2025-04-08 | 11:20:16 | SID | 2025-06-20 | 73 | 1.365 | ||||||||||||
| 2025-04-08 | 11:20:16 | SID | 2025-06-20 | 73 | 1.365 | ||||||||||||
| 2025-04-08 | 11:20:16 | SID | 2025-06-20 | 73 | 1.365 | ||||||||||||
| 2025-04-08 | 11:18:17 | SID | 2025-06-20 | 73 | 1.365 | ||||||||||||
| 2025-04-08 | 11:18:17 | SID | 2025-06-20 | 73 | 1.365 | ||||||||||||
| 2025-04-08 | 11:17:53 | SID | 2025-06-20 | 73 | 1.365 | ||||||||||||
| 2025-03-14 | 11:30:09 | SID | 2025-03-21 | 7 | 1.745 | ||||||||||||
| 2025-03-14 | 09:54:04 | SID | 2025-09-19 | 189 | 1.715 | ||||||||||||
| 2025-03-14 | 09:46:29 | SID | 2025-06-20 | 98 | 1.705 | ||||||||||||
| 2025-03-14 | 09:36:04 | SID | 2025-06-20 | 98 | 1.715 | ||||||||||||
| 2025-03-13 | 13:28:58 | SID | 2025-04-17 | 35 | 1.585 | Post-Earnings | |||||||||||
| 2025-03-13 | 11:56:42 | SID | 2025-03-21 | 8 | 1.585 | Post-Earnings | |||||||||||
| 2025-03-13 | 11:56:42 | SID | 2025-03-21 | 8 | 1.585 | Post-Earnings | |||||||||||
| 2025-03-13 | 11:56:42 | SID | 2025-03-21 | 8 | 1.585 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:39:49 | SID | 2025-04-17 | 35 | 1.565 | Post-Earnings | |||||||||||
| 2025-03-10 | 11:37:44 | SID | 2025-04-17 | 38 | 1.515 | ||||||||||||
| 2025-03-10 | 10:58:05 | SID | 2025-03-21 | 11 | 1.505 | ||||||||||||
| 2025-03-10 | 09:35:51 | SID | 2025-03-21 | 11 | 1.525 | ||||||||||||
| 2025-03-10 | 09:35:30 | SID | 2025-03-21 | 11 | 1.525 | ||||||||||||
| 2025-03-07 | 13:28:31 | SID | 2025-09-19 | 196 | 1.515 | ||||||||||||
| 2025-03-05 | 09:48:08 | SID | 2025-06-20 | 107 | 1.465 | ||||||||||||
| 2025-03-04 | 10:31:30 | SID | 2025-09-19 | 199 | 1.345 | ||||||||||||
| 2025-02-21 | 14:54:25 | SID | 2025-06-20 | 119 | 1.535 | ||||||||||||
| 2025-02-20 | 12:30:23 | SID | 2025-09-19 | 211 | 1.565 | ||||||||||||
| 2025-02-18 | 12:49:32 | SID | 2025-09-19 | 213 | 1.595 | ||||||||||||
| 2025-02-07 | 09:31:51 | SID | 2025-09-19 | 224 | 1.615 | ||||||||||||
| 2025-01-30 | 12:50:42 | SID | 2025-06-20 | 141 | 1.625 | ||||||||||||
| 2025-01-30 | 12:02:29 | SID | 2025-06-20 | 141 | 1.605 | ||||||||||||
| 2025-01-24 | 09:50:50 | SID | 2025-09-19 | 238 | 1.445 | ||||||||||||
| 2025-01-24 | 09:50:50 | SID | 2025-09-19 | 238 | 1.445 | ||||||||||||
| 2025-01-17 | 11:29:04 | SID | 2025-09-19 | 245 | 1.415 | ||||||||||||
| 2025-01-03 | 09:52:10 | SID | 2025-06-20 | 168 | 1.365 | ||||||||||||
| 2025-01-03 | 09:52:10 | SID | 2025-06-20 | 168 | 1.365 | ||||||||||||
| 2025-01-03 | 09:52:10 | SID | 2025-06-20 | 168 | 1.365 | ||||||||||||
| 2025-01-03 | 09:51:57 | SID | 2025-06-20 | 168 | 1.365 | ||||||||||||
| 2025-01-03 | 09:51:57 | SID | 2025-06-20 | 168 | 1.365 | ||||||||||||
| 2025-01-03 | 09:51:57 | SID | 2025-06-20 | 168 | 1.365 | ||||||||||||
| 2025-01-02 | 12:31:09 | SID | 2025-06-20 | 169 | 1.395 | ||||||||||||
| 2025-01-02 | 09:30:13 | SID | 2025-06-20 | 169 | 1.385 | ||||||||||||
| 2024-12-30 | 11:31:11 | SID | 2025-06-20 | 172 | 1.425 | ||||||||||||
| 2024-12-30 | 11:15:27 | SID | 2025-06-20 | 172 | 1.425 | ||||||||||||
| 2024-12-30 | 11:12:07 | SID | 2025-06-20 | 172 | 1.425 | ||||||||||||
| 2024-12-30 | 11:12:07 | SID | 2025-06-20 | 172 | 1.425 | ||||||||||||
| 2024-12-30 | 11:08:33 | SID | 2025-06-20 | 172 | 1.425 | ||||||||||||
| 2024-12-19 | 15:08:52 | SID | 2025-06-20 | 183 | 1.525 | SSR | |||||||||||
| 2024-12-19 | 15:08:52 | SID | 2025-06-20 | 183 | 1.525 | SSR | |||||||||||
| 2024-12-19 | 15:08:52 | SID | 2025-06-20 | 183 | 1.525 | SSR | |||||||||||
| 2024-12-18 | 12:38:10 | SID | 2025-03-21 | 93 | 1.56516 | ||||||||||||
| 2024-12-13 | 11:08:54 | SID | 2025-06-20 | 189 | 1.775 | ||||||||||||
| 2024-12-13 | 11:08:54 | SID | 2025-06-20 | 189 | 1.775 | ||||||||||||
| 2024-12-05 | 12:00:16 | SID | 2025-03-21 | 106 | 1.885 | ||||||||||||
| 2024-12-05 | 11:07:42 | SID | 2025-03-21 | 106 | 1.885 | ||||||||||||
| 2024-12-05 | 11:07:42 | SID | 2025-03-21 | 106 | 1.885 | ||||||||||||
| 2024-11-26 | 13:33:29 | SID | 2025-03-21 | 115 | 2.0 | ||||||||||||
| 2024-11-21 | 13:36:27 | SID | 2025-06-20 | 211 | 1.975 | ||||||||||||
| 2024-11-21 | 13:36:27 | SID | 2025-06-20 | 211 | 1.975 | ||||||||||||
| 2024-11-21 | 10:17:03 | SID | 2025-06-20 | 211 | 1.955 | ||||||||||||
| 2024-11-21 | 10:11:30 | SID | 2025-06-20 | 211 | 1.955 | ||||||||||||
| 2024-11-13 | 12:20:40 | SID | 2025-06-20 | 219 | 1.855 | Post-Earnings | |||||||||||
| 2024-11-13 | 12:10:53 | SID | 2025-06-20 | 219 | 1.855 | Post-Earnings | |||||||||||
| 2024-11-13 | 12:08:40 | SID | 2025-06-20 | 219 | 1.855 | Post-Earnings | |||||||||||
| 2024-11-13 | 12:08:40 | SID | 2025-06-20 | 219 | 1.855 | Post-Earnings | |||||||||||
| 2024-11-13 | 12:05:38 | SID | 2025-06-20 | 219 | 1.845 | Post-Earnings | |||||||||||
| 2024-11-13 | 11:18:54 | SID | 2025-03-21 | 128 | 1.855 | Post-Earnings | |||||||||||
| 2024-11-13 | 10:04:50 | SID | 2025-06-20 | 219 | 1.845 | Post-Earnings | |||||||||||
| 2024-11-13 | 10:04:50 | SID | 2025-06-20 | 219 | 1.845 | Post-Earnings | |||||||||||
| 2024-10-29 | 14:03:01 | SID | 2025-06-20 | 234 | 2.065 | ||||||||||||
| 2024-10-29 | 14:03:01 | SID | 2025-06-20 | 234 | 2.065 | ||||||||||||
| 2024-10-29 | 14:03:01 | SID | 2025-06-20 | 234 | 2.065 | ||||||||||||
| 2024-10-24 | 13:34:12 | SID | 2025-06-20 | 239 | 2.055 | ||||||||||||
| 2024-10-24 | 13:32:08 | SID | 2025-06-20 | 239 | 2.055 | ||||||||||||
| 2024-10-24 | 13:32:08 | SID | 2025-06-20 | 239 | 2.055 | ||||||||||||
| 2024-10-23 | 15:53:29 | SID | 2025-06-20 | 240 | 2.035 | ||||||||||||
| 2024-10-23 | 15:53:29 | SID | 2025-06-20 | 240 | 2.035 | ||||||||||||
| 2024-10-23 | 15:51:21 | SID | 2025-06-20 | 240 | 2.035 | ||||||||||||
| 2024-10-23 | 15:51:21 | SID | 2025-06-20 | 240 | 2.035 | ||||||||||||
| 2024-10-23 | 15:49:30 | SID | 2025-06-20 | 240 | 2.035 | ||||||||||||
| 2024-10-23 | 15:47:47 | SID | 2025-06-20 | 240 | 2.035 | ||||||||||||
| 2024-10-23 | 11:29:48 | SID | 2025-06-20 | 240 | 2.025 | ||||||||||||
| 2024-10-23 | 11:26:40 | SID | 2025-06-20 | 240 | 2.025 | ||||||||||||
| 2024-10-23 | 11:26:40 | SID | 2025-06-20 | 240 | 2.025 | ||||||||||||
| 2024-10-23 | 11:18:31 | SID | 2025-06-20 | 240 | 2.015 | ||||||||||||
| 2024-10-23 | 11:18:31 | SID | 2025-06-20 | 240 | 2.015 | ||||||||||||
| 2024-10-23 | 11:15:56 | SID | 2025-06-20 | 240 | 2.015 | ||||||||||||
| 2024-10-23 | 11:15:56 | SID | 2025-06-20 | 240 | 2.015 | ||||||||||||
| 2024-10-21 | 09:30:10 | SID | 2024-12-20 | 60 | 2.065 | ||||||||||||
| 2024-10-21 | 09:30:10 | SID | 2024-12-20 | 60 | 2.065 | ||||||||||||
| 2024-10-21 | 09:30:10 | SID | 2024-12-20 | 60 | 2.065 | ||||||||||||
| 2024-10-21 | 09:30:10 | SID | 2024-12-20 | 60 | 2.065 | ||||||||||||
| 2024-10-21 | 09:30:10 | SID | 2024-12-20 | 60 | 2.065 | ||||||||||||
| 2024-10-11 | 11:04:30 | SID | 2025-03-21 | 161 | 2.095 | ||||||||||||
| 2024-10-01 | 11:11:49 | SID | 2024-11-15 | 45 | 2.395 | ||||||||||||
| 2024-10-01 | 11:11:49 | SID | 2024-11-15 | 45 | 2.395 | ||||||||||||
| 2024-09-26 | 12:35:48 | SID | 2025-03-21 | 176 | 2.405 | ||||||||||||
| 2024-09-26 | 12:35:48 | SID | 2025-03-21 | 176 | 2.405 | ||||||||||||
| 2024-09-26 | 12:35:48 | SID | 2025-03-21 | 176 | 2.405 | ||||||||||||
| 2024-09-24 | 11:47:27 | SID | 2024-12-20 | 87 | 2.235 | ||||||||||||
| 2024-09-24 | 11:47:27 | SID | 2024-12-20 | 87 | 2.235 | ||||||||||||
| 2024-09-24 | 11:47:00 | SID | 2025-03-21 | 178 | 2.235 | ||||||||||||
| 2024-09-23 | 09:30:08 | SID | 2024-12-20 | 88 | 1.985 | ||||||||||||
| 2024-08-28 | 11:00:46 | SID | 2025-03-21 | 205 | 2.175 | ||||||||||||
| 2024-08-21 | 09:45:47 | SID | 2024-09-20 | 30 | 2.255 | ||||||||||||
| 2024-08-15 | 15:53:16 | SID | 2025-03-21 | 218 | 2.115 | ||||||||||||
| 2024-08-08 | 13:06:36 | SID | 2025-03-21 | 225 | 2.035 | ||||||||||||
| 2024-08-08 | 09:30:14 | SID | 2025-03-21 | 225 | 1.995 | ||||||||||||
| 2024-08-06 | 09:32:19 | SID | 2025-03-21 | 227 | 1.995 | ||||||||||||
| 2024-08-05 | 10:57:17 | SID | 2025-03-21 | 228 | 1.925 | ||||||||||||
| 2024-08-05 | 10:45:19 | SID | 2025-03-21 | 228 | 1.925 | ||||||||||||
| 2024-08-05 | 10:45:19 | SID | 2025-03-21 | 228 | 1.925 | ||||||||||||
| 2024-08-01 | 10:37:43 | SID | 2025-03-21 | 232 | 2.095 | ||||||||||||
| 2024-07-30 | 09:30:08 | SID | 2025-03-21 | 234 | 2.075 | ||||||||||||
| 2024-07-30 | 09:30:08 | SID | 2025-03-21 | 234 | 2.075 | ||||||||||||
| 2024-07-25 | 13:02:03 | SID | 2025-03-21 | 239 | 2.135 | ||||||||||||
| 2024-07-25 | 13:02:03 | SID | 2025-03-21 | 239 | 2.135 | ||||||||||||
| 2024-07-25 | 13:02:00 | SID | 2025-03-21 | 239 | 2.135 | ||||||||||||
| 2024-07-25 | 13:02:00 | SID | 2025-03-21 | 239 | 2.135 | ||||||||||||
| 2024-07-25 | 13:01:37 | SID | 2025-03-21 | 239 | 2.135 | ||||||||||||
| 2024-07-25 | 13:01:37 | SID | 2025-03-21 | 239 | 2.135 | ||||||||||||
| 2024-07-25 | 13:01:32 | SID | 2025-03-21 | 239 | 2.135 | ||||||||||||
| 2024-07-25 | 13:01:17 | SID | 2024-09-20 | 57 | 2.135 | ||||||||||||
| 2024-07-23 | 14:13:08 | SID | 2024-12-20 | 150 | 2.165 | ||||||||||||
| 2024-07-22 | 15:59:23 | SID | 2024-09-20 | 60 | 2.275 | ||||||||||||
| 2024-07-22 | 15:59:23 | SID | 2024-09-20 | 60 | 2.275 | ||||||||||||
| 2024-07-22 | 15:59:23 | SID | 2024-09-20 | 60 | 2.275 | ||||||||||||
| 2024-07-19 | 10:31:40 | SID | 2024-08-16 | 28 | 2.235 | ||||||||||||
| 2024-07-12 | 14:40:33 | SID | 2024-07-19 | 7 | 2.455 | ||||||||||||
| 2024-07-12 | 14:13:53 | SID | 2024-07-19 | 7 | 2.455 | ||||||||||||
| 2024-07-12 | 13:53:55 | SID | 2024-09-20 | 70 | 2.455 | ||||||||||||
| 2024-07-12 | 12:58:38 | SID | 2024-07-19 | 7 | 2.425 | ||||||||||||
| 2024-07-10 | 15:33:18 | SID | 2024-09-20 | 72 | 2.395 | ||||||||||||
| 2024-07-10 | 15:33:18 | SID | 2024-09-20 | 72 | 2.395 | ||||||||||||
| 2024-07-03 | 11:08:08 | SID | 2024-08-16 | 44 | 2.385 | ||||||||||||
| 2024-07-03 | 10:16:24 | SID | 2024-09-20 | 79 | 2.385 | ||||||||||||
| 2024-06-24 | 15:20:31 | SID | 2024-07-19 | 25 | 2.365 | ||||||||||||
| 2024-06-24 | 15:20:32 | SID | 2024-07-19 | 25 | 2.365 | ||||||||||||
| 2024-06-24 | 10:25:47 | SID | 2024-12-20 | 179 | 2.365 | ||||||||||||
| 2024-06-24 | 10:25:47 | SID | 2024-12-20 | 179 | 2.365 | ||||||||||||
| 2024-06-20 | 12:10:47 | SID | 2024-09-20 | 92 | 2.375 | ||||||||||||
| 2024-06-18 | 09:36:05 | SID | 2024-06-21 | 3 | 2.375 | ||||||||||||
| 2024-06-12 | 09:48:11 | SID | 2024-07-19 | 37 | 2.245 | ||||||||||||
| 2024-06-12 | 09:48:11 | SID | 2024-07-19 | 37 | 2.245 | ||||||||||||
| 2024-06-06 | 15:44:45 | SID | 2024-12-20 | 197 | 2.405 | ||||||||||||
| 2024-06-06 | 10:13:36 | SID | 2024-12-20 | 197 | 2.405 | ||||||||||||
| 2024-06-06 | 10:10:57 | SID | 2024-12-20 | 197 | 2.395 | ||||||||||||
| 2024-06-06 | 10:07:45 | SID | 2024-12-20 | 197 | 2.395 | ||||||||||||
| 2024-06-06 | 10:04:12 | SID | 2024-12-20 | 197 | 2.385 | ||||||||||||
| 2024-06-06 | 10:01:45 | SID | 2024-12-20 | 197 | 2.385 | ||||||||||||
| 2024-06-06 | 10:01:45 | SID | 2024-12-20 | 197 | 2.385 | ||||||||||||
| 2024-06-06 | 09:58:52 | SID | 2024-12-20 | 197 | 2.375 | ||||||||||||
| 2024-06-06 | 09:55:25 | SID | 2024-12-20 | 197 | 2.375 | ||||||||||||
| 2024-06-06 | 09:52:29 | SID | 2024-12-20 | 197 | 2.375 | ||||||||||||
| 2024-06-06 | 09:46:17 | SID | 2024-12-20 | 197 | 2.385 | ||||||||||||
| 2024-06-06 | 09:46:17 | SID | 2024-12-20 | 197 | 2.385 | ||||||||||||
| 2024-06-06 | 09:39:24 | SID | 2024-12-20 | 197 | 2.385 | ||||||||||||
| 2024-06-05 | 12:18:55 | SID | 2024-12-20 | 198 | 2.345 | ||||||||||||
| 2024-06-05 | 12:18:55 | SID | 2024-12-20 | 198 | 2.345 | ||||||||||||
| 2024-06-05 | 12:18:55 | SID | 2024-12-20 | 198 | 2.345 | ||||||||||||
| 2024-06-04 | 15:49:49 | SID | 2024-06-21 | 17 | 2.365 | ||||||||||||
| 2024-06-04 | 15:49:36 | SID | 2024-06-21 | 17 | 2.365 | ||||||||||||
| 2024-06-03 | 09:36:34 | SID | 2024-09-20 | 109 | 2.445 | ||||||||||||
| 2024-06-03 | 09:36:34 | SID | 2024-09-20 | 109 | 2.445 | ||||||||||||
| 2024-05-31 | 10:54:16 | SID | 2024-12-20 | 203 | 2.485 | ||||||||||||
| 2024-05-31 | 10:54:16 | SID | 2024-12-20 | 203 | 2.485 | ||||||||||||
| 2024-05-29 | 09:33:30 | SID | 2024-06-21 | 23 | 2.525 | ||||||||||||
| 2024-05-28 | 15:21:47 | SID | 2024-06-21 | 24 | 2.575 | ||||||||||||
| 2024-05-28 | 15:21:47 | SID | 2024-06-21 | 24 | 2.575 | ||||||||||||
| 2024-05-28 | 14:44:14 | SID | 2024-06-21 | 24 | 2.585 | ||||||||||||
| 2024-05-28 | 14:44:14 | SID | 2024-06-21 | 24 | 2.585 | ||||||||||||
| 2024-05-03 | 14:59:02 | SID | 2024-06-21 | 49 | 2.845 | ||||||||||||
| 2024-05-03 | 14:59:02 | SID | 2024-06-21 | 49 | 2.845 | ||||||||||||
| 2024-04-30 | 12:34:52 | SID | 2024-05-17 | 17 | 2.675 | ||||||||||||
| 2024-04-23 | 09:42:03 | SID | 2024-05-17 | 24 | 2.775 | ||||||||||||
| 2024-04-19 | 11:32:53 | SID | 2024-06-21 | 63 | 2.755 | ||||||||||||
| 2024-04-19 | 09:31:33 | SID | 2024-05-17 | 28 | 2.715 | ||||||||||||
| 2024-04-12 | 11:33:03 | SID | 2024-06-21 | 70 | 2.825 | ||||||||||||
| 2024-04-11 | 10:11:01 | SID | 2024-05-17 | 36 | 2.815 | ||||||||||||
| 2024-04-10 | 12:34:52 | SID | 2024-05-17 | 37 | 2.845 | ||||||||||||
| 2024-04-10 | 12:34:52 | SID | 2024-05-17 | 37 | 2.845 | ||||||||||||
| 2024-04-10 | 11:38:09 | SID | 2024-06-21 | 72 | 2.855 | ||||||||||||
| 2024-04-09 | 11:04:53 | SID | 2024-06-21 | 73 | 3.015 | ||||||||||||
| 2024-04-05 | 15:27:04 | SID | 2024-05-17 | 42 | 2.935 | ||||||||||||
| 2024-04-05 | 13:49:26 | SID | 2024-05-17 | 42 | 2.935 | ||||||||||||
| 2024-04-04 | 13:50:15 | SID | 2024-05-17 | 43 | 3.045 | ||||||||||||
| 2024-04-04 | 11:48:14 | SID | 2024-05-17 | 43 | 3.045 | ||||||||||||
| 2024-04-04 | 11:48:14 | SID | 2024-05-17 | 43 | 3.045 | ||||||||||||
| 2024-04-03 | 13:05:55 | SID | 2024-06-21 | 79 | 3.005 | ||||||||||||
| 2024-03-14 | 14:27:51 | SID | 2024-03-15 | 1 | 3.105 | ||||||||||||
| 2024-03-14 | 14:27:51 | SID | 2024-03-15 | 1 | 3.105 | ||||||||||||
| 2024-03-14 | 14:27:51 | SID | 2024-03-15 | 1 | 3.105 | ||||||||||||
| 2024-02-09 | 10:24:34 | SID | 2024-03-15 | 35 | 3.475 | ||||||||||||
| 2023-12-29 | 13:09:23 | SID | 2024-03-15 | 77 | 3.915 | ||||||||||||
| 2023-11-21 | 14:34:31 | SID | 2024-06-21 | 213 | 3.285 | ||||||||||||
| 2023-11-20 | 10:39:41 | SID | 2024-06-21 | 214 | 3.275 | ||||||||||||
| 2023-11-03 | 11:27:51 | SID | 2024-03-15 | 133 | 2.555 | ||||||||||||
| 2023-11-01 | 10:24:52 | SID | 2024-03-15 | 135 | 2.355 | ||||||||||||
| 2023-11-01 | 10:22:45 | SID | 2024-06-21 | 233 | 2.355 | ||||||||||||
| 2023-10-16 | 15:31:18 | SID | 2024-03-15 | 151 | 2.305 | ||||||||||||
| 2023-10-16 | 15:31:18 | SID | 2024-03-15 | 151 | 2.305 | ||||||||||||
| 2023-10-05 | 09:31:55 | SID | 2023-12-15 | 71 | 2.205 | ||||||||||||
| 2023-10-04 | 09:39:23 | SID | 2023-12-15 | 72 | 2.255 | ||||||||||||
| 2023-08-10 | 13:51:12 | SID | 2024-03-15 | 218 | 2.555 | ||||||||||||
| 2023-08-10 | 13:51:12 | SID | 2024-03-15 | 218 | 2.555 | ||||||||||||
| 2023-08-10 | 13:46:19 | SID | 2023-09-15 | 36 | 2.555 | ||||||||||||
| 2023-07-11 | 15:03:54 | SID | 2023-09-15 | 66 | 2.585 | ||||||||||||
| 2023-07-11 | 15:03:54 | SID | 2023-09-15 | 66 | 2.585 | ||||||||||||
| 2023-06-20 | 14:01:29 | SID | 2023-12-15 | 178 | 2.765 | ||||||||||||
| 2023-06-20 | 14:01:14 | SID | 2023-12-15 | 178 | 2.765 | ||||||||||||
| 2023-06-20 | 14:00:54 | SID | 2023-12-15 | 178 | 2.765 | ||||||||||||
| 2023-06-20 | 14:00:54 | SID | 2023-12-15 | 178 | 2.765 | ||||||||||||
| 2023-06-20 | 11:14:39 | SID | 2023-12-15 | 178 | 2.765 | ||||||||||||
| 2023-06-20 | 11:14:19 | SID | 2023-12-15 | 178 | 2.765 | ||||||||||||
| 2023-06-20 | 11:14:19 | SID | 2023-12-15 | 178 | 2.765 | ||||||||||||
| 2023-06-20 | 11:14:00 | SID | 2023-12-15 | 178 | 2.765 | ||||||||||||
| 2023-06-20 | 11:14:00 | SID | 2023-12-15 | 178 | 2.765 | ||||||||||||
| 2023-06-20 | 10:51:35 | SID | 2023-09-15 | 87 | 2.755 | ||||||||||||
| 2023-06-20 | 10:51:35 | SID | 2023-09-15 | 87 | 2.755 | ||||||||||||
| 2023-06-20 | 10:49:30 | SID | 2023-09-15 | 87 | 2.755 | ||||||||||||
| 2023-06-20 | 10:49:09 | SID | 2023-09-15 | 87 | 2.755 | ||||||||||||
| 2023-06-20 | 10:49:09 | SID | 2023-09-15 | 87 | 2.755 | ||||||||||||
| 2023-06-20 | 10:48:51 | SID | 2023-09-15 | 87 | 2.755 | ||||||||||||
| 2023-06-13 | 14:54:03 | SID | 2023-09-15 | 94 | 2.615 | ||||||||||||
| 2023-06-13 | 14:54:03 | SID | 2023-09-15 | 94 | 2.615 | ||||||||||||
| 2023-05-30 | 13:50:03 | SID | 2023-07-21 | 52 | 2.415 | ||||||||||||
| 2023-05-24 | 10:13:26 | SID | 2023-06-16 | 23 | 2.575 | ||||||||||||
| 2023-05-09 | 15:54:59 | SID | 2023-06-16 | 38 | 2.845 | ||||||||||||
| 2023-05-03 | 14:55:52 | SID | 2023-05-19 | 16 | 2.745 | Pre-Earnings | |||||||||||
| 2023-03-17 | 12:54:12 | SID | 2024-01-19 | 308 | 2.745 | ||||||||||||
| 2023-03-16 | 13:25:04 | SID | 2023-06-16 | 92 | 2.895 | ||||||||||||
| 2023-03-16 | 13:24:48 | SID | 2023-06-16 | 92 | 2.895 | ||||||||||||
| 2023-03-16 | 13:22:42 | SID | 2024-01-19 | 309 | 2.905 | ||||||||||||
| 2023-03-15 | 11:16:10 | SID | 2023-06-16 | 93 | 2.815 | ||||||||||||
| 2023-02-24 | 09:36:50 | SID | 2024-01-19 | 329 | 3.305 | ||||||||||||
| 2023-02-24 | 09:36:50 | SID | 2024-01-19 | 329 | 3.305 | ||||||||||||
| 2022-12-22 | 15:52:12 | SID | 2023-02-17 | 57 | 2.765 | ||||||||||||
| 2022-11-30 | 10:07:52 | SID | 2023-06-16 | 198 | 2.995 | ||||||||||||
| 2022-11-30 | 10:07:52 | SID | 2023-06-16 | 198 | 2.995 | ||||||||||||
| 2022-11-17 | 09:49:03 | SID | 2022-11-18 | 1 | 2.675 | ||||||||||||
| 2022-11-16 | 13:36:51 | SID | 2022-12-16 | 30 | 2.725 |
