SO / The Southern Company - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 14:15:27 | SO | SELL |
|
PUT | 2025-11-21 | 80 | 95 | 91.8201 | 3.46 | MULTI-SWEEP | 1863 | 0.17 | 298,009 | 0.70 | ||
| 2025-09-02 | 10:03:51 | SO | 2025-09-19 | 17 | 92.34 | ||||||||||||
| 2025-09-02 | 10:03:51 | SO | 2025-09-19 | 17 | 92.345 | ||||||||||||
| 2025-09-02 | 10:03:51 | SO | 2025-09-19 | 17 | 92.34 | ||||||||||||
| 2025-08-28 | 15:51:41 | SO | 2025-11-21 | 85 | 92.155 | ||||||||||||
| 2025-08-27 | 15:25:48 | SO | 2025-09-05 | 9 | 93.3053 | ||||||||||||
| 2025-08-27 | 15:25:46 | SO | 2025-09-05 | 9 | 93.265 | ||||||||||||
| 2025-08-27 | 15:16:03 | SO | 2025-09-05 | 9 | 93.295 | ||||||||||||
| 2025-08-22 | 12:29:57 | SO | 2025-09-26 | 35 | 94.6352 | ||||||||||||
| 2025-08-22 | 12:29:57 | SO | 2025-09-26 | 35 | 94.635 | ||||||||||||
| 2025-08-21 | 14:01:44 | SO | 2025-10-17 | 57 | 94.5743 | ||||||||||||
| 2025-08-21 | 14:01:44 | SO | 2025-10-17 | 57 | 94.5749 | ||||||||||||
| 2025-08-21 | 14:01:44 | SO | 2025-10-17 | 57 | 94.5743 | ||||||||||||
| 2025-08-18 | 15:17:00 | SO | 2025-10-17 | 60 | 92.98 | ||||||||||||
| 2025-08-15 | 14:14:36 | SO | 2025-09-19 | 35 | 94.29 | ExDiv | |||||||||||
| 2025-08-15 | 12:42:52 | SO | 2026-06-18 | 307 | 94.665 | ExDiv | |||||||||||
| 2025-08-15 | 12:42:52 | SO | 2026-06-18 | 307 | 94.665 | ExDiv | |||||||||||
| 2025-08-15 | 12:42:52 | SO | 2026-06-18 | 307 | 94.665 | ExDiv | |||||||||||
| 2025-08-15 | 12:42:52 | SO | 2026-06-18 | 307 | 94.665 | ExDiv | |||||||||||
| 2025-08-15 | 12:29:53 | SO | 2026-06-18 | 307 | 94.59 | ExDiv | |||||||||||
| 2025-08-15 | 11:59:43 | SO | 2025-09-19 | 35 | 94.5196 | ExDiv | |||||||||||
| 2025-08-15 | 11:59:44 | SO | 2025-09-19 | 35 | 94.57 | ExDiv | |||||||||||
| 2025-08-15 | 11:51:25 | SO | 2025-09-19 | 35 | 94.4599 | ExDiv | |||||||||||
| 2025-08-15 | 11:51:25 | SO | 2025-09-19 | 35 | 94.46 | ExDiv | |||||||||||
| 2025-08-15 | 11:51:25 | SO | 2025-09-19 | 35 | 94.4599 | ExDiv | |||||||||||
| 2025-08-14 | 14:11:23 | SO | 2025-09-19 | 36 | 94.215 | ||||||||||||
| 2025-08-14 | 11:56:26 | SO | 2025-09-19 | 36 | 94.235 | ||||||||||||
| 2025-08-14 | 11:56:26 | SO | 2025-09-19 | 36 | 94.235 | ||||||||||||
| 2025-08-14 | 10:57:41 | SO | 2025-08-15 | 1 | 94.465 | ||||||||||||
| 2025-08-14 | 10:45:43 | SO | 2025-09-19 | 36 | 94.275 | ||||||||||||
| 2025-08-12 | 10:10:42 | SO | 2025-08-15 | 3 | 94.09 | ||||||||||||
| 2025-08-12 | 10:10:39 | SO | 2025-11-21 | 101 | 94.09 | ||||||||||||
| 2025-08-12 | 10:06:39 | SO | 2025-08-22 | 10 | 94.1155 | ||||||||||||
| 2025-08-11 | 10:48:26 | SO | 2025-08-22 | 11 | 94.555 | ||||||||||||
| 2025-08-08 | 11:45:55 | SO | 2025-08-22 | 14 | 94.8203 | ||||||||||||
| 2025-08-08 | 11:45:55 | SO | 2025-08-22 | 14 | 94.82 | ||||||||||||
| 2025-08-07 | 12:57:22 | SO | 2026-06-18 | 315 | 95.365 | ||||||||||||
| 2025-08-04 | 15:30:20 | SO | 2025-11-21 | 109 | 96.1847 | ||||||||||||
| 2025-07-31 | 09:41:26 | SO | 2025-08-15 | 15 | 95.48 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:41:03 | SO | 2025-08-15 | 15 | 95.49 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:40:34 | SO | 2025-08-15 | 15 | 95.4921 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:40:25 | SO | 2025-08-15 | 15 | 95.475 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:40:14 | SO | 2025-08-15 | 15 | 95.4774 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:35:51 | SO | 2025-08-15 | 15 | 95.156 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:35:51 | SO | 2025-08-15 | 15 | 95.156 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:35:47 | SO | 2025-08-15 | 15 | 95.1273 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:35:47 | SO | 2025-08-15 | 15 | 95.1007 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:35:42 | SO | 2025-08-15 | 15 | 95.1444 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:35:37 | SO | 2025-08-15 | 15 | 95.1651 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:35:32 | SO | 2025-08-15 | 15 | 95.225 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:35:32 | SO | 2025-08-15 | 15 | 95.225 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:35:27 | SO | 2025-08-15 | 15 | 95.2237 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:33:43 | SO | 2025-09-19 | 51 | 95.42 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:11:59 | SO | 2025-11-21 | 116 | 94.015 | ||||||||||||
| 2025-07-28 | 14:11:56 | SO | 2025-11-21 | 116 | 93.99 | ||||||||||||
| 2025-07-28 | 14:06:06 | SO | 2025-11-21 | 116 | 94.0409 | ||||||||||||
| 2025-07-22 | 15:04:44 | SO | 2025-11-21 | 122 | 95.7447 | ||||||||||||
| 2025-07-22 | 14:11:14 | SO | 2025-08-15 | 24 | 95.63 | ||||||||||||
| 2025-07-22 | 14:11:12 | SO | 2025-08-15 | 24 | 95.65 | ||||||||||||
| 2025-07-22 | 14:11:10 | SO | 2025-08-15 | 24 | 95.6652 | ||||||||||||
| 2025-07-22 | 14:11:08 | SO | 2025-08-15 | 24 | 95.67 | ||||||||||||
| 2025-07-22 | 14:11:06 | SO | 2025-08-15 | 24 | 95.67 | ||||||||||||
| 2025-07-22 | 14:11:04 | SO | 2025-08-15 | 24 | 95.66 | ||||||||||||
| 2025-07-22 | 14:11:02 | SO | 2025-08-15 | 24 | 95.66 | ||||||||||||
| 2025-07-22 | 14:11:00 | SO | 2025-08-15 | 24 | 95.655 | ||||||||||||
| 2025-07-22 | 14:10:58 | SO | 2025-08-15 | 24 | 95.6391 | ||||||||||||
| 2025-07-22 | 09:51:34 | SO | 2026-03-20 | 241 | 96.185 | ||||||||||||
| 2025-07-22 | 09:48:00 | SO | 2025-08-15 | 24 | 95.91 | ||||||||||||
| 2025-07-22 | 09:47:54 | SO | 2025-08-15 | 24 | 95.9049 | ||||||||||||
| 2025-07-22 | 09:47:50 | SO | 2025-08-15 | 24 | 95.9103 | ||||||||||||
| 2025-07-22 | 09:47:50 | SO | 2025-08-15 | 24 | 95.9103 | ||||||||||||
| 2025-07-22 | 09:38:26 | SO | 2025-11-21 | 122 | 95.285 | ||||||||||||
| 2025-07-16 | 10:27:20 | SO | 2025-08-15 | 30 | 93.01 | ||||||||||||
| 2025-07-16 | 10:27:20 | SO | 2025-08-15 | 30 | 93.01 | ||||||||||||
| 2025-07-16 | 10:27:08 | SO | 2025-08-15 | 30 | 92.895 | ||||||||||||
| 2025-07-11 | 13:10:15 | SO | 2025-08-08 | 28 | 92.705 | ||||||||||||
| 2025-07-09 | 14:20:49 | SO | 2025-07-18 | 9 | 91.705 | ||||||||||||
| 2025-07-09 | 14:15:13 | SO | 2025-07-18 | 9 | 91.6991 | ||||||||||||
| 2025-07-08 | 15:59:01 | SO | 2025-07-18 | 10 | 91.315 | ||||||||||||
| 2025-07-08 | 15:34:37 | SO | 2025-07-18 | 10 | 91.3 | ||||||||||||
| 2025-06-24 | 13:17:36 | SO | 2025-08-15 | 52 | 91.19 | ||||||||||||
| 2025-06-24 | 13:17:36 | SO | 2025-08-15 | 52 | 91.19 | ||||||||||||
| 2025-06-24 | 13:17:36 | SO | 2025-08-15 | 52 | 91.19 | ||||||||||||
| 2025-06-18 | 14:34:57 | SO | 2025-07-25 | 37 | 88.645 | ||||||||||||
| 2025-06-17 | 09:50:11 | SO | 2025-06-27 | 10 | 88.58 | ||||||||||||
| 2025-06-16 | 15:22:41 | SO | 2025-07-18 | 32 | 88.845 | ||||||||||||
| 2025-06-16 | 15:22:41 | SO | 2025-07-18 | 32 | 88.845 | ||||||||||||
| 2025-06-16 | 14:22:42 | SO | 2025-09-19 | 95 | 89.1 | ||||||||||||
| 2025-06-16 | 14:22:42 | SO | 2025-09-19 | 95 | 89.1 | ||||||||||||
| 2025-06-16 | 14:22:42 | SO | 2025-09-19 | 95 | 89.1 | ||||||||||||
| 2025-06-10 | 11:42:50 | SO | 2025-07-18 | 38 | 89.215 | ||||||||||||
| 2025-06-10 | 11:42:50 | SO | 2025-07-18 | 38 | 89.215 | ||||||||||||
| 2025-06-06 | 13:41:32 | SO | 2025-06-06 | 0 | 88.18 | ||||||||||||
| 2025-06-06 | 13:03:48 | SO | 2025-07-11 | 35 | 87.89 | ||||||||||||
| 2025-06-04 | 10:02:18 | SO | 2025-06-06 | 2 | 88.8618 | ||||||||||||
| 2025-06-04 | 10:02:05 | SO | 2025-06-06 | 2 | 88.895 | ||||||||||||
| 2025-06-03 | 10:22:19 | SO | 2025-06-06 | 3 | 89.305 | ||||||||||||
| 2025-06-03 | 10:22:19 | SO | 2025-06-06 | 3 | 89.305 | ||||||||||||
| 2025-06-02 | 14:25:10 | SO | 2025-06-20 | 18 | 89.595 | ||||||||||||
| 2025-06-02 | 13:39:08 | SO | 2025-08-15 | 74 | 89.43 | ||||||||||||
| 2025-06-02 | 13:39:08 | SO | 2025-08-15 | 74 | 89.43 | ||||||||||||
| 2025-06-02 | 13:39:08 | SO | 2025-08-15 | 74 | 89.43 | ||||||||||||
| 2025-05-30 | 15:01:46 | SO | 2025-06-27 | 28 | 89.61 | ||||||||||||
| 2025-05-30 | 15:01:46 | SO | 2025-06-27 | 28 | 89.61 | ||||||||||||
| 2025-05-30 | 15:01:46 | SO | 2025-06-27 | 28 | 89.61 | ||||||||||||
| 2025-05-30 | 10:20:31 | SO | 2025-06-27 | 28 | 89.1146 | ||||||||||||
| 2025-05-29 | 13:03:38 | SO | 2026-03-20 | 295 | 88.625 | ||||||||||||
| 2025-05-29 | 12:12:20 | SO | 2025-09-19 | 113 | 88.475 | ||||||||||||
| 2025-05-29 | 12:12:20 | SO | 2025-09-19 | 113 | 88.475 | ||||||||||||
| 2025-05-29 | 12:12:20 | SO | 2025-09-19 | 113 | 88.475 | ||||||||||||
| 2025-05-20 | 14:49:18 | SO | 2025-06-20 | 31 | 90.775 | ||||||||||||
| 2025-05-20 | 13:41:40 | SO | 2025-06-06 | 17 | 90.54 | ||||||||||||
| 2025-05-20 | 11:17:08 | SO | 2025-06-13 | 24 | 90.375 | ||||||||||||
| 2025-05-20 | 10:39:57 | SO | 2025-05-23 | 3 | 90.1001 | ||||||||||||
| 2025-05-20 | 10:30:49 | SO | 2025-05-23 | 3 | 89.98 | ||||||||||||
| 2025-05-20 | 10:30:49 | SO | 2025-05-23 | 3 | 89.985 | ||||||||||||
| 2025-05-20 | 10:29:44 | SO | 2025-05-23 | 3 | 90.0202 | ||||||||||||
| 2025-05-16 | 13:09:13 | SO | 2025-06-20 | 35 | 88.265 | ExDiv | |||||||||||
| 2025-05-16 | 11:25:36 | SO | 2025-06-20 | 35 | 88.095 | ExDiv | |||||||||||
| 2025-05-16 | 11:25:36 | SO | 2025-06-20 | 35 | 88.095 | ExDiv | |||||||||||
| 2025-05-15 | 10:08:47 | SO | 2025-08-15 | 92 | 86.45 | ||||||||||||
| 2025-05-15 | 10:07:39 | SO | 2025-05-16 | 1 | 86.37 | ||||||||||||
| 2025-05-14 | 10:43:34 | SO | 2025-08-15 | 93 | 83.8219 | ||||||||||||
| 2025-05-13 | 15:03:01 | SO | 2025-06-20 | 38 | 86.115 | ||||||||||||
| 2025-05-13 | 13:23:46 | SO | 2025-08-15 | 94 | 86.46 | ||||||||||||
| 2025-05-13 | 13:14:49 | SO | 2025-05-23 | 10 | 86.2404 | ||||||||||||
| 2025-05-13 | 13:11:54 | SO | 2025-05-16 | 3 | 86.335 | ||||||||||||
| 2025-05-12 | 10:40:31 | SO | 2025-05-16 | 4 | 88.5304 | ||||||||||||
| 2025-05-12 | 10:40:31 | SO | 2025-05-16 | 4 | 88.53 | ||||||||||||
| 2025-05-12 | 10:40:31 | SO | 2025-08-15 | 95 | 88.555 | ||||||||||||
| 2025-05-09 | 12:25:55 | SO | 2025-06-20 | 42 | 90.37 | ||||||||||||
| 2025-05-09 | 12:25:55 | SO | 2025-06-20 | 42 | 90.37 | ||||||||||||
| 2025-05-09 | 12:25:55 | SO | 2025-06-20 | 42 | 90.37 | ||||||||||||
| 2025-05-09 | 12:23:57 | SO | 2025-06-06 | 28 | 90.405 | ||||||||||||
| 2025-05-09 | 12:23:57 | SO | 2025-06-06 | 28 | 90.405 | ||||||||||||
| 2025-05-09 | 12:20:01 | SO | 2025-06-20 | 42 | 90.37 | ||||||||||||
| 2025-05-09 | 12:20:01 | SO | 2025-06-20 | 42 | 90.395 | ||||||||||||
| 2025-05-09 | 10:40:28 | SO | 2025-05-09 | 0 | 90.715 | ||||||||||||
| 2025-05-02 | 14:06:37 | SO | 2025-06-20 | 49 | 91.085 | ||||||||||||
| 2025-05-02 | 09:39:20 | SO | 2025-05-16 | 14 | 91.09 | ||||||||||||
| 2025-04-28 | 15:42:43 | SO | 2026-01-16 | 263 | 90.665 | ||||||||||||
| 2025-04-25 | 15:38:52 | SO | 2025-05-16 | 21 | 90.4 | ||||||||||||
| 2025-04-25 | 11:33:58 | SO | 2025-05-23 | 28 | 90.525 | ||||||||||||
| 2025-04-25 | 11:33:58 | SO | 2025-05-23 | 28 | 90.525 | ||||||||||||
| 2025-04-17 | 15:36:39 | SO | 2025-05-16 | 29 | 92.295 | ||||||||||||
| 2025-04-17 | 15:36:39 | SO | 2025-05-16 | 29 | 92.295 | ||||||||||||
| 2025-04-16 | 14:09:33 | SO | 2025-06-20 | 65 | 90.93 | ||||||||||||
| 2025-04-16 | 14:09:21 | SO | 2025-06-20 | 65 | 90.935 | ||||||||||||
| 2025-04-16 | 14:09:19 | SO | 2025-06-20 | 65 | 90.935 | ||||||||||||
| 2025-04-15 | 09:45:21 | SO | 2025-11-21 | 220 | 91.4714 | ||||||||||||
| 2025-04-14 | 13:14:56 | SO | 2025-05-16 | 32 | 91.0843 | ||||||||||||
| 2025-04-10 | 13:33:05 | SO | 2025-06-20 | 71 | 87.88 | ||||||||||||
| 2025-04-09 | 14:22:11 | SO | 2025-04-25 | 16 | 86.59 | ||||||||||||
| 2025-04-09 | 11:09:58 | SO | 2025-04-25 | 16 | 85.325 | ||||||||||||
| 2025-04-09 | 10:51:44 | SO | 2025-04-17 | 8 | 85.345 | ||||||||||||
| 2025-04-07 | 13:18:36 | SO | 2025-05-09 | 32 | 87.6322 | ||||||||||||
| 2025-04-07 | 13:18:36 | SO | 2025-05-09 | 32 | 87.6322 | ||||||||||||
| 2025-04-04 | 15:54:22 | SO | 2025-04-17 | 13 | 89.115 | ||||||||||||
| 2025-04-04 | 14:34:47 | SO | 2025-05-16 | 42 | 89.175 | ||||||||||||
| 2025-04-04 | 13:25:33 | SO | 2025-04-25 | 21 | 90.1655 | ||||||||||||
| 2025-04-04 | 12:46:08 | SO | 2025-06-20 | 77 | 90.39 | ||||||||||||
| 2025-04-03 | 15:48:13 | SO | 2025-06-20 | 78 | 92.88 | ||||||||||||
| 2025-04-03 | 15:48:13 | SO | 2025-06-20 | 78 | 92.88 | ||||||||||||
| 2025-04-03 | 15:48:13 | SO | 2025-06-20 | 78 | 92.88 | ||||||||||||
| 2025-04-03 | 15:45:33 | SO | 2025-06-20 | 78 | 92.825 | ||||||||||||
| 2025-04-03 | 15:45:16 | SO | 2025-06-20 | 78 | 92.925 | ||||||||||||
| 2025-04-03 | 14:51:53 | SO | 2025-06-20 | 78 | 93.03 | ||||||||||||
| 2025-04-03 | 12:00:53 | SO | 2025-04-25 | 22 | 93.0248 | ||||||||||||
| 2025-04-03 | 11:17:11 | SO | 2025-06-20 | 78 | 93.12 | ||||||||||||
| 2025-04-02 | 15:33:22 | SO | 2025-04-17 | 15 | 91.065 | ||||||||||||
| 2025-03-31 | 15:31:04 | SO | 2025-04-17 | 17 | 92.1264 | ||||||||||||
| 2025-03-28 | 13:57:52 | SO | 2025-04-25 | 28 | 91.09 | ||||||||||||
| 2025-03-28 | 13:11:39 | SO | 2025-04-17 | 20 | 90.955 | ||||||||||||
| 2025-03-28 | 13:11:39 | SO | 2025-04-17 | 20 | 90.955 | ||||||||||||
| 2025-03-28 | 13:11:39 | SO | 2025-04-17 | 20 | 90.955 | ||||||||||||
| 2025-03-26 | 15:29:01 | SO | 2025-04-17 | 22 | 89.035 | ||||||||||||
| 2025-03-26 | 15:29:01 | SO | 2025-04-17 | 22 | 89.035 | ||||||||||||
| 2025-03-26 | 15:28:30 | SO | 2025-04-17 | 22 | 89.0339 | ||||||||||||
| 2025-03-26 | 14:01:45 | SO | 2025-06-20 | 86 | 89.095 | ||||||||||||
| 2025-03-21 | 15:39:50 | SO | 2025-04-17 | 27 | 88.95 | ||||||||||||
| 2025-03-20 | 14:05:54 | SO | 2025-06-20 | 92 | 89.375 | ||||||||||||
| 2025-03-12 | 10:51:22 | SO | 2025-04-17 | 36 | 88.6597 | ||||||||||||
| 2025-03-12 | 10:51:20 | SO | 2025-04-17 | 36 | 88.62 | ||||||||||||
| 2025-03-11 | 15:23:28 | SO | 2025-04-17 | 37 | 90.585 | ||||||||||||
| 2025-03-10 | 12:46:50 | SO | 2025-03-28 | 18 | 92.9101 | ||||||||||||
| 2025-03-10 | 12:46:48 | SO | 2025-03-28 | 18 | 92.905 | ||||||||||||
| 2025-03-03 | 09:43:15 | SO | 2025-03-21 | 18 | 90.155 | ||||||||||||
| 2025-03-03 | 09:43:15 | SO | 2025-03-21 | 18 | 90.155 | ||||||||||||
| 2025-02-21 | 10:56:59 | SO | 2025-04-17 | 55 | 88.2444 | ||||||||||||
| 2025-02-20 | 15:34:02 | SO | 2025-03-21 | 29 | 87.985 | Post-Earnings | |||||||||||
| 2025-02-20 | 15:27:22 | SO | 2025-03-21 | 29 | 88.2 | Post-Earnings | |||||||||||
| 2025-02-20 | 15:27:22 | SO | 2025-03-21 | 29 | 88.135 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:10:14 | SO | 2025-02-21 | 1 | 85.98 | Post-Earnings | |||||||||||
| 2025-02-18 | 15:58:49 | SO | 2025-05-16 | 87 | 85.755 | ||||||||||||
| 2025-02-18 | 09:45:52 | SO | 2025-02-21 | 3 | 85.045 | ||||||||||||
| 2025-02-14 | 15:30:05 | SO | 2025-02-21 | 7 | 85.575 | ExDiv | |||||||||||
| 2025-02-14 | 15:30:05 | SO | 2025-02-21 | 7 | 85.575 | ExDiv | |||||||||||
| 2025-02-13 | 12:48:53 | SO | 2026-06-18 | 490 | 86.77 | ||||||||||||
| 2025-02-05 | 15:07:22 | SO | 2025-02-21 | 16 | 83.87 | ||||||||||||
| 2025-02-05 | 15:07:22 | SO | 2025-02-21 | 16 | 83.87 | ||||||||||||
| 2025-02-04 | 10:00:17 | SO | 2025-02-14 | 10 | 83.275 | ||||||||||||
| 2025-02-04 | 10:00:17 | SO | 2025-02-14 | 10 | 83.275 | ||||||||||||
| 2025-01-31 | 09:47:11 | SO | 2025-02-07 | 7 | 84.505 | ||||||||||||
| 2025-01-30 | 15:43:06 | SO | 2025-02-07 | 8 | 84.3 | ||||||||||||
| 2025-01-27 | 13:20:00 | SO | 2025-01-31 | 4 | 85.07 | ||||||||||||
| 2025-01-27 | 13:20:00 | SO | 2025-01-31 | 4 | 85.07 | ||||||||||||
| 2025-01-22 | 12:58:24 | SO | 2025-08-15 | 205 | 82.8 | ||||||||||||
| 2025-01-22 | 12:58:20 | SO | 2025-08-15 | 205 | 82.7955 | ||||||||||||
| 2025-01-22 | 12:58:16 | SO | 2025-08-15 | 205 | 82.815 | ||||||||||||
| 2025-01-22 | 12:32:11 | SO | 2025-08-15 | 205 | 83.035 | ||||||||||||
| 2025-01-22 | 12:32:09 | SO | 2025-08-15 | 205 | 83.03 | ||||||||||||
| 2025-01-22 | 10:10:52 | SO | 2025-01-31 | 9 | 84.215 | ||||||||||||
| 2025-01-22 | 10:10:52 | SO | 2025-01-31 | 9 | 84.215 | ||||||||||||
| 2025-01-17 | 15:25:49 | SO | 2025-08-15 | 210 | 84.045 | ||||||||||||
| 2025-01-17 | 15:21:27 | SO | 2025-08-15 | 210 | 84.06 | ||||||||||||
| 2025-01-17 | 15:17:57 | SO | 2025-08-15 | 210 | 84.0291 | ||||||||||||
| 2025-01-17 | 15:17:26 | SO | 2025-08-15 | 210 | 84.025 | ||||||||||||
| 2025-01-17 | 15:17:24 | SO | 2025-08-15 | 210 | 84.04 | ||||||||||||
| 2025-01-17 | 13:29:03 | SO | 2025-02-21 | 35 | 84.18 | ||||||||||||
| 2025-01-17 | 12:32:48 | SO | 2025-02-21 | 35 | 84.29 | ||||||||||||
| 2025-01-14 | 15:14:00 | SO | 2025-05-16 | 122 | 82.05 | ||||||||||||
| 2025-01-14 | 14:46:23 | SO | 2025-01-17 | 3 | 81.99 | ||||||||||||
| 2025-01-13 | 11:25:09 | SO | 2025-01-17 | 4 | 80.925 | ||||||||||||
| 2025-01-10 | 15:43:27 | SO | 2026-01-16 | 371 | 81.4 | ||||||||||||
| 2025-01-10 | 15:43:27 | SO | 2026-01-16 | 371 | 81.4 | ||||||||||||
| 2025-01-10 | 15:16:26 | SO | 2025-02-21 | 42 | 81.49 | ||||||||||||
| 2025-01-10 | 15:11:25 | SO | 2025-02-21 | 42 | 81.63 | ||||||||||||
| 2025-01-10 | 12:00:29 | SO | 2025-02-14 | 35 | 81.845 | ||||||||||||
| 2025-01-10 | 12:00:29 | SO | 2025-02-14 | 35 | 81.845 | ||||||||||||
| 2025-01-10 | 10:05:42 | SO | 2025-01-10 | 0 | 82.255 | ||||||||||||
| 2025-01-08 | 11:15:44 | SO | 2025-01-17 | 9 | 82.49 | ||||||||||||
| 2025-01-07 | 09:33:27 | SO | 2025-01-17 | 10 | 81.4744 | ||||||||||||
| 2025-01-06 | 13:54:55 | SO | 2025-01-10 | 4 | 81.045 | ||||||||||||
| 2025-01-06 | 11:23:37 | SO | 2025-01-10 | 4 | 80.975 | ||||||||||||
| 2025-01-06 | 11:23:37 | SO | 2025-01-10 | 4 | 80.9849 | ||||||||||||
| 2025-01-06 | 10:20:44 | SO | 2025-01-17 | 11 | 80.9 | ||||||||||||
| 2025-01-06 | 10:20:44 | SO | 2025-01-17 | 11 | 81.0 | ||||||||||||
| 2025-01-03 | 12:27:45 | SO | 2025-01-31 | 28 | 82.905 | ||||||||||||
| 2025-01-03 | 12:27:45 | SO | 2025-01-31 | 28 | 82.905 | ||||||||||||
| 2024-12-31 | 15:29:25 | SO | 2025-01-03 | 3 | 82.0192 | ||||||||||||
| 2024-12-30 | 14:22:42 | SO | 2025-01-17 | 18 | 82.17 | ||||||||||||
| 2024-12-30 | 09:58:08 | SO | 2025-01-10 | 11 | 82.4301 | ||||||||||||
| 2024-12-30 | 09:58:08 | SO | 2025-01-10 | 11 | 82.4301 | ||||||||||||
| 2024-12-24 | 09:55:31 | SO | 2025-01-10 | 17 | 83.035 | ||||||||||||
| 2024-12-24 | 09:54:31 | SO | 2025-01-03 | 10 | 83.125 | ||||||||||||
| 2024-12-20 | 15:42:58 | SO | 2025-01-10 | 21 | 83.03 | ||||||||||||
| 2024-12-19 | 12:37:02 | SO | 2025-01-10 | 22 | 82.52 | ||||||||||||
| 2024-12-19 | 12:37:02 | SO | 2025-01-10 | 22 | 82.52 | ||||||||||||
| 2024-12-16 | 15:32:17 | SO | 2024-12-20 | 4 | 81.995 | ||||||||||||
| 2024-12-11 | 14:40:22 | SO | 2024-12-20 | 9 | 83.285 | ||||||||||||
| 2024-12-09 | 10:54:30 | SO | 2024-12-13 | 4 | 84.22 | ||||||||||||
| 2024-12-06 | 12:51:37 | SO | 2025-01-03 | 28 | 84.565 | ||||||||||||
| 2024-12-06 | 12:51:37 | SO | 2025-01-03 | 28 | 84.565 | ||||||||||||
| 2024-12-06 | 12:51:37 | SO | 2025-01-03 | 28 | 84.565 | ||||||||||||
| 2024-12-04 | 15:59:39 | SO | 2024-12-06 | 2 | 85.82 | ||||||||||||
| 2024-12-04 | 15:59:39 | SO | 2024-12-06 | 2 | 85.82 | ||||||||||||
| 2024-11-27 | 10:15:15 | SO | 2024-12-06 | 9 | 89.975 | ||||||||||||
| 2024-11-26 | 11:52:05 | SO | 2024-11-29 | 3 | 88.56 | ||||||||||||
| 2024-11-26 | 11:52:06 | SO | 2024-11-29 | 3 | 88.56 | ||||||||||||
| 2024-11-25 | 15:28:48 | SO | 2024-11-29 | 4 | 87.735 | ||||||||||||
| 2024-11-25 | 09:53:00 | SO | 2024-11-29 | 4 | 88.145 | ||||||||||||
| 2024-11-21 | 15:12:26 | SO | 2025-02-21 | 92 | 87.86 | ||||||||||||
| 2024-11-21 | 15:12:26 | SO | 2025-02-21 | 92 | 87.86 | ||||||||||||
| 2024-11-19 | 13:51:32 | SO | 2024-12-06 | 17 | 88.075 | ||||||||||||
| 2024-11-15 | 14:12:35 | SO | 2024-12-13 | 28 | 87.645 | ExDiv | |||||||||||
| 2024-11-15 | 13:58:46 | SO | 2025-09-19 | 308 | 87.47 | ExDiv | |||||||||||
| 2024-11-15 | 13:55:31 | SO | 2025-09-19 | 308 | 87.45 | ExDiv | |||||||||||
| 2024-11-15 | 13:55:31 | SO | 2025-09-19 | 308 | 87.45 | ExDiv | |||||||||||
| 2024-11-15 | 13:55:24 | SO | 2025-09-19 | 308 | 87.435 | ExDiv | |||||||||||
| 2024-11-15 | 13:55:13 | SO | 2025-09-19 | 308 | 87.43 | ExDiv | |||||||||||
| 2024-11-15 | 13:54:49 | SO | 2025-09-19 | 308 | 87.4255 | ExDiv | |||||||||||
| 2024-11-15 | 13:25:01 | SO | 2025-01-17 | 63 | 87.58 | ExDiv | |||||||||||
| 2024-11-15 | 13:15:05 | SO | 2025-01-17 | 63 | 87.35 | ExDiv | |||||||||||
| 2024-11-15 | 09:57:48 | SO | 2024-12-20 | 35 | 87.0 | ExDiv | |||||||||||
| 2024-11-14 | 14:08:09 | SO | 2024-11-22 | 8 | 87.39 | ||||||||||||
| 2024-11-13 | 11:42:35 | SO | 2025-06-20 | 219 | 87.39 | ||||||||||||
| 2024-11-13 | 11:23:23 | SO | 2024-12-20 | 37 | 87.3 | ||||||||||||
| 2024-11-12 | 13:36:31 | SO | 2024-11-22 | 10 | 87.935 | ||||||||||||
| 2024-11-12 | 13:36:31 | SO | 2024-11-22 | 10 | 87.935 | ||||||||||||
| 2024-11-11 | 10:54:24 | SO | 2024-12-20 | 39 | 88.715 | ||||||||||||
| 2024-11-04 | 15:46:07 | SO | 2024-11-08 | 4 | 87.8194 | ||||||||||||
| 2024-11-04 | 15:46:07 | SO | 2024-11-08 | 4 | 87.8247 | ||||||||||||
| 2024-11-04 | 15:28:38 | SO | 2024-11-08 | 4 | 87.605 | ||||||||||||
| 2024-11-04 | 12:01:10 | SO | 2025-01-17 | 74 | 88.06 | ||||||||||||
| 2024-11-01 | 12:14:42 | SO | 2024-11-08 | 7 | 89.17 | ||||||||||||
| 2024-10-31 | 15:12:23 | SO | 2025-02-21 | 113 | 91.75 | Post-Earnings | |||||||||||
| 2024-10-25 | 15:26:47 | SO | 2025-09-19 | 329 | 91.965 | ||||||||||||
| 2024-10-23 | 11:11:58 | SO | 2024-11-15 | 23 | 93.535 | ||||||||||||
| 2024-10-22 | 14:25:50 | SO | 2024-11-15 | 24 | 92.975 | ||||||||||||
| 2024-10-16 | 15:45:04 | SO | 2024-11-01 | 16 | 92.4343 | ||||||||||||
| 2024-10-16 | 10:56:02 | SO | 2024-11-01 | 16 | 91.34 | ||||||||||||
| 2024-10-16 | 10:56:02 | SO | 2024-11-01 | 16 | 91.34 | ||||||||||||
| 2024-10-16 | 10:55:27 | SO | 2024-11-01 | 16 | 91.305 | ||||||||||||
| 2024-10-15 | 12:06:50 | SO | 2026-01-16 | 458 | 91.295 | ||||||||||||
| 2024-10-15 | 11:27:51 | SO | 2025-01-17 | 94 | 91.15 | ||||||||||||
| 2024-10-11 | 14:23:09 | SO | 2024-11-15 | 35 | 88.8105 | ||||||||||||
| 2024-10-11 | 14:23:09 | SO | 2024-11-15 | 35 | 88.8101 | ||||||||||||
| 2024-09-25 | 10:07:29 | SO | 2024-10-18 | 23 | 89.455 | ||||||||||||
| 2024-09-18 | 09:46:43 | SO | 2024-09-27 | 9 | 89.57 | ||||||||||||
| 2024-09-18 | 09:46:43 | SO | 2024-09-27 | 9 | 89.57 | ||||||||||||
| 2024-09-17 | 14:51:55 | SO | 2024-09-27 | 10 | 89.265 | ||||||||||||
| 2024-09-17 | 10:23:13 | SO | 2024-09-20 | 3 | 89.61 | ||||||||||||
| 2024-09-10 | 10:39:20 | SO | 2024-09-13 | 3 | 90.09 | ||||||||||||
| 2024-09-10 | 10:39:20 | SO | 2024-09-13 | 3 | 90.09 | ||||||||||||
| 2024-09-09 | 13:08:54 | SO | 2024-09-20 | 11 | 89.195 | ||||||||||||
| 2024-09-09 | 13:06:26 | SO | 2024-09-20 | 11 | 89.195 | ||||||||||||
| 2024-09-09 | 13:06:26 | SO | 2024-09-20 | 11 | 89.195 | ||||||||||||
| 2024-09-03 | 11:26:35 | SO | 2024-09-20 | 17 | 88.01 | ||||||||||||
| 2024-09-03 | 11:22:27 | SO | 2024-09-20 | 17 | 87.695 | ||||||||||||
| 2024-09-03 | 09:53:01 | SO | 2024-09-06 | 3 | 86.635 | ||||||||||||
| 2024-08-30 | 14:27:53 | SO | 2024-11-15 | 77 | 85.84 | ||||||||||||
| 2024-08-29 | 09:59:54 | SO | 2024-09-20 | 22 | 84.955 | ||||||||||||
| 2024-08-27 | 12:28:28 | SO | 2024-09-20 | 24 | 85.745 | ||||||||||||
| 2024-08-27 | 12:25:14 | SO | 2024-09-20 | 24 | 85.79 | ||||||||||||
| 2024-08-27 | 10:29:09 | SO | 2024-09-20 | 24 | 86.2 | ||||||||||||
| 2024-08-26 | 09:52:08 | SO | 2024-08-30 | 4 | 86.36 | ||||||||||||
| 2024-08-23 | 11:38:33 | SO | 2024-11-15 | 84 | 86.58 | ||||||||||||
| 2024-08-23 | 11:00:53 | SO | 2024-11-15 | 84 | 86.67 | ||||||||||||
| 2024-08-21 | 12:38:12 | SO | 2024-08-30 | 9 | 87.545 | ||||||||||||
| 2024-08-21 | 10:10:17 | SO | 2024-09-20 | 30 | 86.89 | ||||||||||||
| 2024-08-20 | 14:58:01 | SO | 2024-08-23 | 3 | 86.755 | ||||||||||||
| 2024-08-20 | 14:58:01 | SO | 2024-08-23 | 3 | 86.755 | ||||||||||||
| 2024-08-20 | 12:23:28 | SO | 2024-10-18 | 59 | 86.86 | ||||||||||||
| 2024-08-20 | 12:23:28 | SO | 2024-10-18 | 59 | 86.86 | ||||||||||||
| 2024-08-20 | 12:23:28 | SO | 2024-10-18 | 59 | 86.86 | ||||||||||||
| 2024-08-20 | 11:01:53 | SO | 2024-09-06 | 17 | 87.44 | ||||||||||||
| 2024-08-19 | 13:52:38 | SO | 2024-09-20 | 32 | 86.75 | ||||||||||||
| 2024-08-19 | 13:52:30 | SO | 2024-09-20 | 32 | 86.75 | ||||||||||||
| 2024-08-19 | 13:24:18 | SO | 2024-08-30 | 11 | 86.775 | ||||||||||||
| 2024-08-19 | 13:24:18 | SO | 2024-08-30 | 11 | 86.775 | ||||||||||||
| 2024-08-19 | 13:04:46 | SO | 2024-09-06 | 18 | 86.93 | ||||||||||||
| 2024-08-19 | 13:00:06 | SO | 2024-09-06 | 18 | 86.9853 | ||||||||||||
| 2024-08-16 | 12:30:01 | SO | 2024-08-23 | 7 | 87.325 | ExDiv | |||||||||||
| 2024-08-16 | 12:30:01 | SO | 2024-08-23 | 7 | 87.325 | ExDiv | |||||||||||
| 2024-08-16 | 12:30:01 | SO | 2024-09-06 | 21 | 87.325 | ExDiv | |||||||||||
| 2024-08-13 | 15:19:08 | SO | 2024-08-23 | 10 | 87.36 | ||||||||||||
| 2024-08-13 | 12:54:43 | SO | 2024-08-16 | 3 | 87.61 | ||||||||||||
| 2024-08-13 | 12:54:34 | SO | 2024-11-15 | 94 | 87.655 | ||||||||||||
| 2024-08-13 | 10:51:43 | SO | 2024-08-16 | 3 | 87.485 | ||||||||||||
| 2024-08-13 | 10:51:43 | SO | 2024-08-16 | 3 | 87.485 | ||||||||||||
| 2024-08-12 | 13:35:15 | SO | 2024-08-16 | 4 | 87.095 | ||||||||||||
| 2024-08-12 | 13:33:13 | SO | 2024-08-16 | 4 | 87.1 | ||||||||||||
| 2024-08-12 | 10:20:50 | SO | 2024-08-16 | 4 | 86.88 | ||||||||||||
| 2024-08-12 | 10:13:25 | SO | 2024-08-16 | 4 | 87.005 | ||||||||||||
| 2024-08-09 | 13:38:29 | SO | 2024-08-16 | 7 | 86.49 | ||||||||||||
| 2024-08-09 | 13:37:31 | SO | 2024-08-16 | 7 | 86.49 | ||||||||||||
| 2024-08-09 | 13:33:51 | SO | 2024-08-23 | 14 | 86.505 | ||||||||||||
| 2024-08-09 | 13:33:51 | SO | 2024-08-23 | 14 | 86.505 | ||||||||||||
| 2024-08-09 | 13:30:00 | SO | 2024-08-16 | 7 | 86.59 | ||||||||||||
| 2024-08-09 | 13:30:00 | SO | 2024-08-16 | 7 | 86.59 | ||||||||||||
| 2024-08-09 | 13:00:05 | SO | 2024-08-23 | 14 | 86.43 | ||||||||||||
| 2024-08-09 | 12:57:41 | SO | 2024-08-23 | 14 | 86.41 | ||||||||||||
| 2024-08-09 | 12:53:47 | SO | 2024-08-16 | 7 | 86.37 | ||||||||||||
| 2024-08-07 | 15:16:12 | SO | 2024-09-20 | 44 | 86.8696 | ||||||||||||
| 2024-08-07 | 15:16:12 | SO | 2024-09-20 | 44 | 86.87 | ||||||||||||
| 2024-08-07 | 15:16:12 | SO | 2024-09-20 | 44 | 86.8696 | ||||||||||||
| 2024-08-07 | 15:07:46 | SO | 2025-01-17 | 163 | 86.7247 | ||||||||||||
| 2024-08-07 | 15:07:44 | SO | 2025-01-17 | 163 | 86.7105 | ||||||||||||
| 2024-08-07 | 15:07:42 | SO | 2025-01-17 | 163 | 86.72 | ||||||||||||
| 2024-08-07 | 15:07:40 | SO | 2025-01-17 | 163 | 86.725 | ||||||||||||
| 2024-08-07 | 15:07:38 | SO | 2025-01-17 | 163 | 86.735 | ||||||||||||
| 2024-08-05 | 14:52:01 | SO | 2024-08-16 | 11 | 87.26 | ||||||||||||
| 2024-08-05 | 12:30:41 | SO | 2024-11-15 | 102 | 87.83 | ||||||||||||
| 2024-08-05 | 12:30:41 | SO | 2024-11-15 | 102 | 87.8251 | ||||||||||||
| 2024-08-05 | 12:30:41 | SO | 2024-11-15 | 102 | 87.83 | ||||||||||||
| 2024-08-05 | 12:30:41 | SO | 2024-11-15 | 102 | 87.83 | ||||||||||||
| 2024-08-05 | 12:29:30 | SO | 2024-11-15 | 102 | 87.8551 | ||||||||||||
| 2024-08-05 | 12:29:28 | SO | 2024-11-15 | 102 | 87.88 | ||||||||||||
| 2024-08-05 | 12:28:54 | SO | 2024-11-15 | 102 | 87.78 | ||||||||||||
| 2024-08-05 | 12:28:54 | SO | 2024-11-15 | 102 | 87.775 | ||||||||||||
| 2024-08-05 | 12:28:54 | SO | 2024-11-15 | 102 | 87.7751 | ||||||||||||
| 2024-08-05 | 12:28:09 | SO | 2024-11-15 | 102 | 87.895 | ||||||||||||
| 2024-08-05 | 09:38:55 | SO | 2024-08-09 | 4 | 88.4832 | ||||||||||||
| 2024-08-05 | 09:38:55 | SO | 2024-08-09 | 4 | 88.485 | ||||||||||||
| 2024-08-02 | 12:20:43 | SO | 2024-08-30 | 28 | 87.235 | ||||||||||||
| 2024-08-02 | 10:32:05 | SO | 2025-01-17 | 168 | 87.2017 | ||||||||||||
| 2024-08-02 | 10:17:01 | SO | 2024-08-16 | 14 | 87.75 | ||||||||||||
| 2024-08-02 | 10:17:01 | SO | 2024-08-16 | 14 | 87.75 | ||||||||||||
| 2024-08-02 | 09:49:35 | SO | 2024-08-09 | 7 | 88.71 | ||||||||||||
| 2024-08-01 | 15:38:09 | SO | 2024-08-02 | 1 | 87.6 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:25:25 | SO | 2024-09-20 | 50 | 87.305 | Post-Earnings | |||||||||||
| 2024-08-01 | 14:38:34 | SO | 2024-08-02 | 1 | 86.65 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:42:48 | SO | 2024-08-09 | 9 | 83.175 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:40:58 | SO | 2024-08-02 | 2 | 83.22 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:40:58 | SO | 2024-08-02 | 2 | 83.22 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:54:01 | SO | 2024-08-02 | 2 | 82.4 | Pre-Earnings | |||||||||||
| 2024-07-30 | 09:38:49 | SO | 2024-08-16 | 17 | 82.985 | ||||||||||||
| 2024-07-30 | 09:38:49 | SO | 2024-08-16 | 17 | 82.985 | ||||||||||||
| 2024-07-29 | 10:00:13 | SO | 2024-08-02 | 4 | 82.525 | ||||||||||||
| 2024-07-25 | 09:33:02 | SO | 2024-08-02 | 8 | 82.82 | ||||||||||||
| 2024-07-25 | 09:33:02 | SO | 2024-08-02 | 8 | 82.8451 | ||||||||||||
| 2024-07-25 | 09:32:56 | SO | 2024-08-02 | 8 | 82.765 | ||||||||||||
| 2024-07-25 | 09:32:54 | SO | 2024-08-02 | 8 | 82.7699 | ||||||||||||
| 2024-07-24 | 10:54:52 | SO | 2024-08-16 | 23 | 81.8351 | ||||||||||||
| 2024-07-19 | 14:48:19 | SO | 2024-07-26 | 7 | 81.22 | ||||||||||||
| 2024-07-19 | 14:45:41 | SO | 2024-07-26 | 7 | 81.195 | ||||||||||||
| 2024-07-19 | 14:45:41 | SO | 2024-07-26 | 7 | 81.195 | ||||||||||||
| 2024-07-19 | 10:05:02 | SO | 2024-08-16 | 28 | 81.57 | ||||||||||||
| 2024-07-17 | 15:02:36 | SO | 2024-07-19 | 2 | 81.76 | ||||||||||||
| 2024-07-17 | 13:44:15 | SO | 2024-08-16 | 30 | 81.96 | ||||||||||||
| 2024-07-17 | 13:44:15 | SO | 2024-08-16 | 30 | 81.96 | ||||||||||||
| 2024-07-17 | 11:15:04 | SO | 2024-07-19 | 2 | 82.24 | ||||||||||||
| 2024-07-16 | 15:52:35 | SO | 2024-07-19 | 3 | 81.105 | ||||||||||||
| 2024-07-15 | 10:21:35 | SO | 2024-07-19 | 4 | 79.58 | ||||||||||||
| 2024-07-15 | 10:21:35 | SO | 2024-07-19 | 4 | 79.58 | ||||||||||||
| 2024-07-12 | 12:30:59 | SO | 2024-08-09 | 28 | 80.105 | ||||||||||||
| 2024-07-11 | 13:26:32 | SO | 2024-07-26 | 15 | 79.89 | ||||||||||||
| 2024-07-09 | 09:55:59 | SO | 2024-07-12 | 3 | 78.105 | ||||||||||||
| 2024-07-09 | 09:55:59 | SO | 2024-07-12 | 3 | 78.105 | ||||||||||||
| 2024-07-05 | 14:53:59 | SO | 2024-11-15 | 133 | 77.9353 | ||||||||||||
| 2024-07-01 | 12:59:11 | SO | 2024-07-12 | 11 | 77.5 | ||||||||||||
| 2024-07-01 | 12:57:13 | SO | 2024-07-19 | 18 | 77.435 | ||||||||||||
| 2024-07-01 | 12:57:13 | SO | 2024-07-19 | 18 | 77.435 | ||||||||||||
| 2024-07-01 | 12:54:47 | SO | 2024-07-19 | 18 | 77.46 | ||||||||||||
| 2024-07-01 | 09:35:18 | SO | 2024-07-05 | 4 | 78.2048 | ||||||||||||
| 2024-06-28 | 14:16:56 | SO | 2024-08-16 | 49 | 77.385 | ||||||||||||
| 2024-06-28 | 13:28:33 | SO | 2024-07-19 | 21 | 77.38 | ||||||||||||
| 2024-06-28 | 13:24:19 | SO | 2024-08-02 | 35 | 77.4153 | ||||||||||||
| 2024-06-28 | 13:24:19 | SO | 2024-08-02 | 35 | 77.415 | ||||||||||||
| 2024-06-28 | 13:21:50 | SO | 2024-08-02 | 35 | 77.45 | ||||||||||||
| 2024-06-26 | 13:00:02 | SO | 2024-06-28 | 2 | 77.98 | ||||||||||||
| 2024-06-25 | 15:00:30 | SO | 2024-08-16 | 52 | 77.885 | ||||||||||||
| 2024-06-25 | 14:48:18 | SO | 2024-08-16 | 52 | 77.93 | ||||||||||||
| 2024-06-25 | 14:47:35 | SO | 2024-08-16 | 52 | 77.95 | ||||||||||||
| 2024-06-25 | 14:47:06 | SO | 2024-08-16 | 52 | 78.005 | ||||||||||||
| 2024-06-25 | 14:47:06 | SO | 2024-08-16 | 52 | 78.005 | ||||||||||||
| 2024-06-25 | 14:46:48 | SO | 2024-08-16 | 52 | 78.015 | ||||||||||||
| 2024-06-25 | 14:46:40 | SO | 2024-08-16 | 52 | 78.015 | ||||||||||||
| 2024-06-25 | 10:54:23 | SO | 2024-07-05 | 10 | 78.4653 | ||||||||||||
| 2024-06-25 | 10:50:17 | SO | 2024-07-05 | 10 | 78.54 | ||||||||||||
| 2024-06-24 | 12:47:24 | SO | 2024-07-05 | 11 | 79.265 | ||||||||||||
| 2024-06-21 | 12:57:06 | SO | 2024-07-19 | 28 | 78.58 | ||||||||||||
| 2024-06-21 | 12:56:59 | SO | 2024-07-19 | 28 | 78.595 | ||||||||||||
| 2024-06-18 | 12:03:38 | SO | 2024-06-21 | 3 | 77.97 | ||||||||||||
| 2024-06-18 | 12:03:38 | SO | 2024-06-21 | 3 | 77.97 | ||||||||||||
| 2024-06-18 | 11:58:24 | SO | 2024-06-21 | 3 | 77.9 | ||||||||||||
| 2024-06-18 | 10:23:51 | SO | 2024-06-28 | 10 | 77.3451 | ||||||||||||
| 2024-06-18 | 09:32:20 | SO | 2024-06-21 | 3 | 77.485 | ||||||||||||
| 2024-06-17 | 15:51:42 | SO | 2024-06-21 | 4 | 77.495 | ||||||||||||
| 2024-06-17 | 14:11:49 | SO | 2024-06-28 | 11 | 78.43 | ||||||||||||
| 2024-06-17 | 14:08:06 | SO | 2024-06-21 | 4 | 78.38 | ||||||||||||
| 2024-06-17 | 13:03:00 | SO | 2024-06-21 | 4 | 78.53 | ||||||||||||
| 2024-06-10 | 15:31:40 | SO | 2024-07-12 | 32 | 78.835 | ||||||||||||
| 2024-06-10 | 15:30:53 | SO | 2024-07-12 | 32 | 78.825 | ||||||||||||
| 2024-06-10 | 15:30:53 | SO | 2024-07-12 | 32 | 78.825 | ||||||||||||
| 2024-06-10 | 15:30:44 | SO | 2024-07-12 | 32 | 78.835 | ||||||||||||
| 2024-06-10 | 15:30:44 | SO | 2024-07-12 | 32 | 78.835 | ||||||||||||
| 2024-06-10 | 09:55:29 | SO | 2024-06-14 | 4 | 78.395 | ||||||||||||
| 2024-06-10 | 09:55:29 | SO | 2024-06-14 | 4 | 78.395 | ||||||||||||
| 2024-06-03 | 11:20:59 | SO | 2024-06-07 | 4 | 79.885 | ||||||||||||
| 2024-05-28 | 14:44:01 | SO | 2024-05-31 | 3 | 77.3241 | ||||||||||||
| 2024-05-28 | 10:29:06 | SO | 2024-08-16 | 80 | 77.86 | ||||||||||||
| 2024-05-28 | 10:00:23 | SO | 2024-08-16 | 80 | 78.055 | ||||||||||||
| 2024-05-28 | 09:36:08 | SO | 2024-05-31 | 3 | 78.04 | ||||||||||||
| 2024-05-21 | 10:59:34 | SO | 2024-05-31 | 10 | 79.5948 | ||||||||||||
| 2024-05-21 | 10:37:01 | SO | 2024-05-31 | 10 | 79.75 | ||||||||||||
| 2024-05-21 | 10:37:01 | SO | 2024-05-31 | 10 | 79.7407 | ||||||||||||
| 2024-05-20 | 15:07:49 | SO | 2025-01-17 | 242 | 79.175 | ||||||||||||
| 2024-05-20 | 13:25:44 | SO | 2024-06-21 | 32 | 79.375 | ||||||||||||
| 2024-05-20 | 13:25:44 | SO | 2024-06-21 | 32 | 79.35 | ||||||||||||
| 2024-05-20 | 12:18:16 | SO | 2024-11-15 | 179 | 79.3 | ||||||||||||
| 2024-05-20 | 12:16:40 | SO | 2024-11-15 | 179 | 79.2649 | ||||||||||||
| 2024-05-17 | 12:32:25 | SO | 2024-06-21 | 35 | 79.245 | ||||||||||||
| 2024-05-17 | 09:51:03 | SO | 2024-06-21 | 35 | 78.52 | ||||||||||||
| 2024-05-17 | 09:51:03 | SO | 2024-06-21 | 35 | 78.52 | ||||||||||||
| 2024-05-16 | 15:37:03 | SO | 2025-01-17 | 246 | 79.705 | ExDiv | |||||||||||
| 2024-05-16 | 15:37:03 | SO | 2025-01-17 | 246 | 79.7 | ExDiv | |||||||||||
| 2024-05-16 | 15:37:03 | SO | 2025-01-17 | 246 | 79.695 | ExDiv | |||||||||||
| 2024-05-16 | 15:37:03 | SO | 2025-01-17 | 246 | 79.695 | ExDiv | |||||||||||
| 2024-05-16 | 15:36:54 | SO | 2024-05-17 | 1 | 79.705 | ExDiv | |||||||||||
| 2024-05-16 | 15:36:54 | SO | 2024-05-17 | 1 | 79.705 | ExDiv | |||||||||||
| 2024-05-16 | 15:36:52 | SO | 2024-05-24 | 8 | 79.705 | ExDiv | |||||||||||
| 2024-05-16 | 15:36:49 | SO | 2024-05-24 | 8 | 79.705 | ExDiv | |||||||||||
| 2024-05-16 | 15:17:13 | SO | 2024-05-31 | 15 | 79.715 | ExDiv | |||||||||||
| 2024-05-16 | 15:04:11 | SO | 2024-06-21 | 36 | 79.56 | ExDiv | |||||||||||
| 2024-05-16 | 15:04:12 | SO | 2024-06-21 | 36 | 79.63 | ExDiv | |||||||||||
| 2024-05-16 | 15:00:27 | SO | 2024-06-21 | 36 | 79.515 | ExDiv | |||||||||||
| 2024-05-16 | 14:56:13 | SO | 2024-06-21 | 36 | 79.485 | ExDiv | |||||||||||
| 2024-05-16 | 14:56:12 | SO | 2024-05-24 | 8 | 79.485 | ExDiv | |||||||||||
| 2024-05-16 | 14:56:12 | SO | 2024-06-21 | 36 | 79.485 | ExDiv | |||||||||||
| 2024-05-16 | 13:27:28 | SO | 2024-05-17 | 1 | 79.755 | ExDiv | |||||||||||
| 2024-05-16 | 13:27:28 | SO | 2024-05-17 | 1 | 79.755 | ExDiv | |||||||||||
| 2024-05-16 | 13:27:28 | SO | 2024-05-17 | 1 | 79.755 | ExDiv | |||||||||||
| 2024-05-16 | 13:27:17 | SO | 2024-05-17 | 1 | 79.755 | ExDiv | |||||||||||
| 2024-05-16 | 13:27:17 | SO | 2024-05-17 | 1 | 79.755 | ExDiv | |||||||||||
| 2024-05-16 | 13:27:17 | SO | 2024-05-17 | 1 | 79.755 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:29 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:29 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:28 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:28 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:26 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:26 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:26 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:25 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:25 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:25 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:23 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:23 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:23 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:21 | SO | 2024-05-17 | 1 | 79.68 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:21 | SO | 2024-05-17 | 1 | 79.68 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:21 | SO | 2024-05-17 | 1 | 79.68 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:20 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:20 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:20 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:18 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:18 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-16 | 12:37:18 | SO | 2024-05-17 | 1 | 79.685 | ExDiv | |||||||||||
| 2024-05-15 | 15:06:13 | SO | 2025-01-17 | 247 | 79.345 | ||||||||||||
| 2024-05-15 | 14:58:00 | SO | 2024-05-17 | 2 | 79.3547 | ||||||||||||
| 2024-05-15 | 11:58:23 | SO | 2024-06-21 | 37 | 79.17 | ||||||||||||
| 2024-05-15 | 11:58:17 | SO | 2024-06-21 | 37 | 79.195 | ||||||||||||
| 2024-05-15 | 11:58:17 | SO | 2024-06-21 | 37 | 79.195 | ||||||||||||
| 2024-05-15 | 11:58:13 | SO | 2024-06-21 | 37 | 79.18 | ||||||||||||
| 2024-05-15 | 10:05:18 | SO | 2024-05-31 | 16 | 79.565 | ||||||||||||
| 2024-05-15 | 10:05:18 | SO | 2024-05-31 | 16 | 79.565 | ||||||||||||
| 2024-05-13 | 15:30:47 | SO | 2024-06-21 | 39 | 78.68 | ||||||||||||
| 2024-05-13 | 15:30:47 | SO | 2024-06-21 | 39 | 78.68 | ||||||||||||
| 2024-05-13 | 11:34:14 | SO | 2024-06-21 | 39 | 78.77 | ||||||||||||
| 2024-05-13 | 11:34:14 | SO | 2024-06-21 | 39 | 78.77 | ||||||||||||
| 2024-05-13 | 11:34:10 | SO | 2024-06-21 | 39 | 78.77 | ||||||||||||
| 2024-05-13 | 10:28:26 | SO | 2024-05-31 | 18 | 78.725 | ||||||||||||
| 2024-05-07 | 13:45:46 | SO | 2024-11-15 | 192 | 76.5051 | ||||||||||||
| 2024-05-06 | 14:52:29 | SO | 2024-05-10 | 4 | 76.195 | ||||||||||||
| 2024-05-06 | 13:46:45 | SO | 2024-05-10 | 4 | 76.04 | ||||||||||||
| 2024-05-02 | 13:28:32 | SO | 2024-05-03 | 1 | 75.08 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:46:40 | SO | 2024-08-16 | 106 | 75.055 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:46:40 | SO | 2024-08-16 | 106 | 75.055 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:46:32 | SO | 2024-05-17 | 15 | 75.09 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:46:32 | SO | 2024-05-17 | 15 | 75.09 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:33:40 | SO | 2024-06-21 | 51 | 74.705 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:01:55 | SO | 2024-05-03 | 3 | 73.945 | ||||||||||||
| 2024-04-19 | 15:39:13 | SO | 2024-11-15 | 210 | 71.965 | ||||||||||||
| 2024-04-19 | 13:31:56 | SO | 2024-05-17 | 28 | 71.95 | ||||||||||||
| 2024-04-19 | 09:55:05 | SO | 2024-06-21 | 63 | 71.14 | ||||||||||||
| 2024-04-17 | 14:53:08 | SO | 2024-05-10 | 23 | 69.785 | ||||||||||||
| 2024-04-17 | 14:53:08 | SO | 2024-05-10 | 23 | 69.785 | ||||||||||||
| 2024-04-17 | 14:53:08 | SO | 2024-05-10 | 23 | 69.785 | ||||||||||||
| 2024-04-17 | 14:52:50 | SO | 2024-05-10 | 23 | 69.835 | ||||||||||||
| 2024-04-15 | 09:39:19 | SO | 2024-05-03 | 18 | 69.05 | ||||||||||||
| 2024-04-15 | 09:38:26 | SO | 2024-05-03 | 18 | 69.195 | ||||||||||||
| 2024-04-15 | 09:38:07 | SO | 2024-05-03 | 18 | 69.205 | ||||||||||||
| 2024-04-12 | 10:40:28 | SO | 2025-01-17 | 280 | 69.445 | ||||||||||||
| 2024-04-10 | 13:09:48 | SO | 2024-05-17 | 37 | 69.14 | ||||||||||||
| 2024-04-10 | 13:09:48 | SO | 2024-05-17 | 37 | 69.14 | ||||||||||||
| 2024-04-04 | 13:01:59 | SO | 2024-05-10 | 36 | 70.21 | ||||||||||||
| 2024-04-02 | 13:38:30 | SO | 2024-08-16 | 136 | 71.51 | ||||||||||||
| 2024-04-02 | 12:48:42 | SO | 2024-08-16 | 136 | 71.65 | ||||||||||||
| 2024-03-28 | 15:55:30 | SO | 2024-04-26 | 29 | 71.825 | ||||||||||||
| 2024-03-28 | 15:55:24 | SO | 2024-04-26 | 29 | 71.825 | ||||||||||||
| 2024-03-28 | 14:04:25 | SO | 2025-01-17 | 295 | 71.575 | ||||||||||||
| 2024-03-27 | 14:21:02 | SO | 2024-04-19 | 23 | 70.7893 | ||||||||||||
| 2024-03-19 | 10:43:19 | SO | 2024-05-17 | 59 | 69.77 | ||||||||||||
| 2024-03-18 | 11:37:41 | SO | 2024-03-28 | 10 | 69.41 | ||||||||||||
| 2024-03-15 | 10:30:07 | SO | 2024-03-15 | 0 | 69.361 | ||||||||||||
| 2024-03-13 | 11:10:56 | SO | 2024-03-28 | 15 | 70.005 | ||||||||||||
| 2024-03-07 | 12:20:59 | SO | 2024-03-28 | 21 | 69.125 | ||||||||||||
| 2024-03-06 | 11:31:23 | SO | 2024-05-17 | 72 | 68.4147 | ||||||||||||
| 2024-03-06 | 09:46:32 | SO | 2024-04-05 | 30 | 68.81 | ||||||||||||
| 2024-03-06 | 09:46:32 | SO | 2024-04-05 | 30 | 68.81 | ||||||||||||
| 2024-03-06 | 09:46:14 | SO | 2024-04-05 | 30 | 68.835 | ||||||||||||
| 2024-03-06 | 09:46:02 | SO | 2024-04-05 | 30 | 68.7945 | ||||||||||||
| 2024-03-06 | 09:45:52 | SO | 2024-04-05 | 30 | 68.82 | ||||||||||||
| 2024-03-06 | 09:45:35 | SO | 2024-04-05 | 30 | 68.84 | ||||||||||||
| 2024-03-06 | 09:45:28 | SO | 2024-04-05 | 30 | 68.86 | ||||||||||||
| 2024-03-04 | 15:22:32 | SO | 2024-05-17 | 74 | 67.995 | ||||||||||||
| 2024-03-04 | 12:16:48 | SO | 2024-06-21 | 109 | 67.725 | ||||||||||||
| 2024-03-04 | 11:11:25 | SO | 2024-03-15 | 11 | 67.685 | ||||||||||||
| 2024-03-01 | 09:53:16 | SO | 2024-05-17 | 77 | 66.1552 | ||||||||||||
| 2024-02-26 | 15:50:55 | SO | 2024-04-05 | 39 | 66.425 | ||||||||||||
| 2024-02-26 | 15:50:55 | SO | 2024-04-05 | 39 | 66.4383 | ||||||||||||
| 2024-02-26 | 15:04:51 | SO | 2024-03-15 | 18 | 66.475 | ||||||||||||
| 2024-02-26 | 15:04:51 | SO | 2024-03-15 | 18 | 66.475 | ||||||||||||
| 2024-02-23 | 10:47:15 | SO | 2024-03-28 | 34 | 67.955 | ||||||||||||
| 2024-02-23 | 10:47:15 | SO | 2024-03-28 | 34 | 67.955 | ||||||||||||
| 2024-02-22 | 12:37:14 | SO | 2024-03-01 | 8 | 67.325 | ||||||||||||
| 2024-02-20 | 11:35:08 | SO | 2024-03-15 | 24 | 67.615 | ||||||||||||
| 2024-02-15 | 15:57:17 | SO | 2024-02-23 | 8 | 66.715 | ExDiv / Post-Earnings | |||||||||||
| 2024-02-15 | 13:43:00 | SO | 2024-03-01 | 15 | 66.6926 | ExDiv / Post-Earnings | |||||||||||
| 2024-02-15 | 13:42:51 | SO | 2024-03-01 | 15 | 66.6411 | ExDiv / Post-Earnings | |||||||||||
| 2024-02-15 | 11:02:57 | SO | 2024-03-01 | 15 | 67.4849 | ExDiv / Post-Earnings | |||||||||||
| 2024-02-15 | 11:02:52 | SO | 2024-03-01 | 15 | 67.48 | ExDiv / Post-Earnings | |||||||||||
| 2024-02-13 | 15:05:36 | SO | 2024-05-17 | 94 | 67.235 | ||||||||||||
| 2024-02-06 | 13:28:21 | SO | 2024-05-17 | 101 | 67.4543 | ||||||||||||
| 2024-02-01 | 14:38:03 | SO | 2024-03-01 | 29 | 70.0355 | ||||||||||||
| 2024-02-01 | 14:37:59 | SO | 2024-03-01 | 29 | 70.075 | ||||||||||||
| 2024-01-23 | 10:51:31 | SO | 2024-06-21 | 150 | 68.695 | ||||||||||||
| 2024-01-19 | 10:46:24 | SO | 2024-02-23 | 35 | 68.645 | ||||||||||||
| 2024-01-19 | 10:46:19 | SO | 2024-02-23 | 35 | 68.665 | ||||||||||||
| 2024-01-16 | 14:17:37 | SO | 2024-08-16 | 213 | 70.575 | ||||||||||||
| 2024-01-16 | 14:17:35 | SO | 2024-08-16 | 213 | 70.565 | ||||||||||||
| 2024-01-16 | 14:17:32 | SO | 2024-08-16 | 213 | 70.565 | ||||||||||||
| 2024-01-16 | 14:17:30 | SO | 2024-08-16 | 213 | 70.565 | ||||||||||||
| 2024-01-12 | 10:59:11 | SO | 2024-02-23 | 42 | 70.905 | ||||||||||||
| 2024-01-04 | 14:41:37 | SO | 2024-02-16 | 43 | 72.04 | ||||||||||||
| 2024-01-04 | 14:41:37 | SO | 2024-02-16 | 43 | 72.04 | ||||||||||||
| 2024-01-02 | 14:12:49 | SO | 2024-01-26 | 24 | 70.75 | ||||||||||||
| 2024-01-02 | 14:12:44 | SO | 2024-01-26 | 24 | 70.785 | ||||||||||||
| 2024-01-02 | 14:12:44 | SO | 2024-01-26 | 24 | 70.785 | ||||||||||||
| 2023-12-22 | 10:54:25 | SO | 2024-01-19 | 28 | 70.03 | ||||||||||||
| 2023-12-14 | 14:35:38 | SO | 2024-06-21 | 190 | 71.7546 | ||||||||||||
| 2023-12-14 | 14:29:03 | SO | 2024-06-21 | 190 | 71.8699 | ||||||||||||
| 2023-12-14 | 14:29:00 | SO | 2024-06-21 | 190 | 71.875 | ||||||||||||
| 2023-12-14 | 12:59:34 | SO | 2023-12-15 | 1 | 72.1689 | ||||||||||||
| 2023-12-14 | 12:52:44 | SO | 2023-12-15 | 1 | 72.46 | ||||||||||||
| 2023-12-07 | 12:36:04 | SO | 2024-01-12 | 36 | 71.97 | ||||||||||||
| 2023-12-07 | 11:53:13 | SO | 2024-06-21 | 197 | 72.01 | ||||||||||||
| 2023-12-05 | 13:07:42 | SO | 2024-06-21 | 199 | 71.1346 | ||||||||||||
| 2023-12-01 | 14:58:05 | SO | 2023-12-01 | 0 | 71.235 | ||||||||||||
| 2023-12-01 | 10:51:03 | SO | 2024-01-12 | 42 | 70.815 | ||||||||||||
| 2023-11-29 | 11:11:09 | SO | 2024-01-19 | 51 | 70.5 | ||||||||||||
| 2023-11-28 | 10:12:17 | SO | 2023-12-08 | 10 | 70.7642 | ||||||||||||
| 2023-11-22 | 12:37:30 | SO | 2023-12-22 | 30 | 69.395 | ||||||||||||
| 2023-11-22 | 12:10:36 | SO | 2023-12-22 | 30 | 69.595 | ||||||||||||
| 2023-11-16 | 14:47:58 | SO | 2023-11-17 | 1 | 70.265 | ExDiv | |||||||||||
| 2023-11-16 | 14:47:57 | SO | 2023-11-17 | 1 | 70.265 | ExDiv | |||||||||||
| 2023-11-16 | 14:47:56 | SO | 2023-11-17 | 1 | 70.265 | ExDiv | |||||||||||
| 2023-11-16 | 14:47:55 | SO | 2023-11-17 | 1 | 70.265 | ExDiv | |||||||||||
| 2023-11-16 | 14:47:54 | SO | 2023-11-17 | 1 | 70.265 | ExDiv | |||||||||||
| 2023-11-16 | 14:47:53 | SO | 2023-11-17 | 1 | 70.265 | ExDiv | |||||||||||
| 2023-11-16 | 14:47:51 | SO | 2023-11-17 | 1 | 70.265 | ExDiv | |||||||||||
| 2023-11-16 | 14:47:50 | SO | 2023-11-17 | 1 | 70.265 | ExDiv | |||||||||||
| 2023-11-16 | 14:47:48 | SO | 2023-11-17 | 1 | 70.265 | ExDiv | |||||||||||
| 2023-11-16 | 10:37:59 | SO | 2023-11-17 | 1 | 70.005 | ExDiv | |||||||||||
| 2023-11-15 | 12:16:41 | SO | 2024-02-16 | 93 | 68.875 | ||||||||||||
| 2023-11-15 | 12:16:39 | SO | 2024-02-16 | 93 | 68.865 | ||||||||||||
| 2023-11-15 | 12:16:36 | SO | 2024-02-16 | 93 | 68.89 | ||||||||||||
| 2023-11-06 | 12:26:10 | SO | 2024-05-17 | 193 | 70.03 | ||||||||||||
| 2023-11-03 | 15:16:05 | SO | 2023-11-03 | 0 | 70.795 | ||||||||||||
| 2023-11-03 | 15:16:06 | SO | 2023-11-03 | 0 | 70.825 | ||||||||||||
| 2023-10-27 | 14:39:34 | SO | 2023-12-01 | 35 | 66.41 | ||||||||||||
| 2023-10-27 | 14:39:34 | SO | 2023-12-01 | 35 | 66.41 | ||||||||||||
| 2023-10-26 | 14:25:10 | SO | 2023-12-15 | 50 | 67.095 | ||||||||||||
| 2023-10-24 | 14:15:42 | SO | 2023-11-17 | 24 | 66.19 | ||||||||||||
| 2023-10-24 | 14:15:42 | SO | 2023-11-17 | 24 | 66.19 | ||||||||||||
| 2023-10-13 | 14:28:11 | SO | 2023-11-17 | 35 | 66.49 | ||||||||||||
| 2023-10-13 | 14:28:05 | SO | 2023-11-17 | 35 | 66.5 | ||||||||||||
| 2023-10-13 | 11:33:41 | SO | 2023-11-17 | 35 | 66.28 | ||||||||||||
| 2023-10-10 | 12:10:50 | SO | 2023-11-03 | 24 | 66.315 | ||||||||||||
| 2023-10-10 | 10:52:21 | SO | 2023-10-20 | 10 | 66.145 | ||||||||||||
| 2023-10-09 | 15:54:47 | SO | 2023-10-20 | 11 | 65.715 | ||||||||||||
| 2023-10-09 | 14:09:25 | SO | 2024-05-17 | 221 | 65.755 | ||||||||||||
| 2023-10-06 | 11:29:52 | SO | 2024-01-19 | 105 | 63.96 | ||||||||||||
| 2023-10-02 | 10:16:42 | SO | 2023-10-20 | 18 | 63.175 | ||||||||||||
| 2023-09-29 | 12:05:32 | SO | 2024-02-16 | 140 | 64.865 | ||||||||||||
| 2023-09-14 | 09:40:41 | SO | 2023-09-15 | 1 | 69.9949 | ||||||||||||
| 2023-09-13 | 13:19:40 | SO | 2023-10-27 | 44 | 69.665 | ||||||||||||
| 2023-09-13 | 11:57:51 | SO | 2023-10-13 | 30 | 69.575 | ||||||||||||
| 2023-09-13 | 11:57:51 | SO | 2023-10-13 | 30 | 69.5654 | ||||||||||||
| 2023-09-13 | 11:57:51 | SO | 2023-10-13 | 30 | 69.575 | ||||||||||||
| 2023-09-07 | 14:23:40 | SO | 2025-01-17 | 498 | 67.215 | ||||||||||||
| 2023-09-05 | 15:45:31 | SO | 2024-01-19 | 136 | 66.535 | ||||||||||||
| 2023-08-30 | 11:18:48 | SO | 2025-01-17 | 506 | 68.43 | ||||||||||||
| 2023-08-29 | 15:58:22 | SO | 2023-09-01 | 3 | 68.5 | ||||||||||||
| 2023-08-29 | 15:31:41 | SO | 2025-01-17 | 507 | 68.355 | ||||||||||||
| 2023-08-22 | 14:37:30 | SO | 2023-10-20 | 59 | 67.915 | ||||||||||||
| 2023-08-22 | 14:37:30 | SO | 2023-10-20 | 59 | 67.915 | ||||||||||||
| 2023-08-17 | 12:48:41 | SO | 2023-08-18 | 1 | 68.725 | ExDiv | |||||||||||
| 2023-08-15 | 09:09:47 | SO | 2023-09-15 | 31 | 68.625 | ||||||||||||
| 2023-08-11 | 11:31:40 | SO | 2023-09-22 | 42 | 69.335 | ||||||||||||
| 2023-08-11 | 10:06:26 | SO | 2023-09-15 | 35 | 69.435 | ||||||||||||
| 2023-08-11 | 10:06:26 | SO | 2023-09-15 | 35 | 69.435 | ||||||||||||
| 2023-08-07 | 12:26:11 | SO | 2023-09-15 | 39 | 68.025 | ||||||||||||
| 2023-08-07 | 12:26:11 | SO | 2023-09-15 | 39 | 68.025 | ||||||||||||
| 2023-08-04 | 11:25:08 | SO | 2023-09-15 | 42 | 68.7947 | ||||||||||||
| 2023-08-03 | 13:53:29 | SO | 2023-11-17 | 106 | 69.005 | Post-Earnings | |||||||||||
| 2023-08-03 | 13:53:30 | SO | 2023-11-17 | 106 | 69.035 | Post-Earnings | |||||||||||
| 2023-08-02 | 10:28:48 | SO | 2023-09-15 | 44 | 71.14 | Pre-Earnings | |||||||||||
| 2023-08-01 | 13:51:12 | SO | 2023-09-15 | 45 | 71.725 | ||||||||||||
| 2023-07-21 | 15:42:41 | SO | 2023-11-17 | 119 | 73.105 | ||||||||||||
| 2023-07-21 | 15:42:41 | SO | 2023-11-17 | 119 | 73.105 | ||||||||||||
| 2023-06-29 | 11:43:07 | SO | 2023-11-17 | 141 | 69.63 | ||||||||||||
| 2023-06-29 | 11:43:09 | SO | 2023-11-17 | 141 | 69.675 | ||||||||||||
| 2023-06-29 | 11:43:03 | SO | 2023-11-17 | 141 | 69.585 | ||||||||||||
| 2023-06-29 | 11:42:59 | SO | 2023-11-17 | 141 | 69.545 | ||||||||||||
| 2023-06-15 | 10:32:47 | SO | 2023-07-28 | 43 | 70.9094 | ||||||||||||
| 2023-06-12 | 15:02:16 | SO | 2023-07-14 | 32 | 70.77 | ||||||||||||
| 2023-06-12 | 15:02:14 | SO | 2023-07-14 | 32 | 70.77 | ||||||||||||
| 2023-06-12 | 15:02:10 | SO | 2023-07-14 | 32 | 70.795 | ||||||||||||
| 2023-06-08 | 15:31:35 | SO | 2023-11-17 | 162 | 70.76 | ||||||||||||
| 2023-06-08 | 15:31:35 | SO | 2023-11-17 | 162 | 70.76 | ||||||||||||
| 2023-06-08 | 15:31:35 | SO | 2023-11-17 | 162 | 70.76 | ||||||||||||
| 2023-06-07 | 11:25:40 | SO | 2023-07-21 | 44 | 69.605 | ||||||||||||
| 2023-05-31 | 15:41:39 | SO | 2023-06-23 | 23 | 70.015 | ||||||||||||
| 2023-05-31 | 15:41:37 | SO | 2023-06-23 | 23 | 70.035 | ||||||||||||
| 2023-05-22 | 15:25:03 | SO | 2023-06-16 | 25 | 71.075 | ||||||||||||
| 2023-05-19 | 11:20:19 | SO | 2023-06-16 | 28 | 71.3653 | ||||||||||||
| 2023-05-11 | 15:52:53 | SO | 2023-05-19 | 8 | 74.615 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:51 | SO | 2023-05-19 | 8 | 74.615 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:50 | SO | 2023-05-19 | 8 | 74.615 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:48 | SO | 2023-05-19 | 8 | 74.625 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:47 | SO | 2023-05-19 | 8 | 74.625 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:45 | SO | 2023-05-19 | 8 | 74.625 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:44 | SO | 2023-05-19 | 8 | 74.645 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:42 | SO | 2023-05-19 | 8 | 74.655 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:41 | SO | 2023-05-19 | 8 | 74.655 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:39 | SO | 2023-05-19 | 8 | 74.655 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:38 | SO | 2023-05-19 | 8 | 74.655 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:36 | SO | 2023-05-19 | 8 | 74.655 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:34 | SO | 2023-05-19 | 8 | 74.655 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:33 | SO | 2023-05-19 | 8 | 74.655 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:31 | SO | 2023-05-19 | 8 | 74.635 | ExDiv | |||||||||||
| 2023-05-11 | 15:52:29 | SO | 2023-05-19 | 8 | 74.635 | ExDiv | |||||||||||
| 2023-05-11 | 15:36:52 | SO | 2023-05-19 | 8 | 74.465 | ExDiv | |||||||||||
| 2023-05-11 | 15:36:50 | SO | 2023-05-19 | 8 | 74.465 | ExDiv | |||||||||||
| 2023-05-11 | 15:36:46 | SO | 2023-05-19 | 8 | 74.495 | ExDiv | |||||||||||
| 2023-05-11 | 14:56:08 | SO | 2023-05-19 | 8 | 74.48 | ExDiv | |||||||||||
| 2023-05-11 | 14:56:06 | SO | 2023-05-19 | 8 | 74.48 | ExDiv | |||||||||||
| 2023-05-11 | 14:56:04 | SO | 2023-05-19 | 8 | 74.485 | ExDiv | |||||||||||
| 2023-05-11 | 14:56:01 | SO | 2023-05-19 | 8 | 74.485 | ExDiv | |||||||||||
| 2023-05-11 | 14:56:00 | SO | 2023-05-19 | 8 | 74.485 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:58 | SO | 2023-05-19 | 8 | 74.485 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:56 | SO | 2023-05-19 | 8 | 74.485 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:55 | SO | 2023-05-19 | 8 | 74.48 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:53 | SO | 2023-05-19 | 8 | 74.48 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:51 | SO | 2023-05-19 | 8 | 74.495 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:49 | SO | 2023-05-19 | 8 | 74.495 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:48 | SO | 2023-05-19 | 8 | 74.495 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:47 | SO | 2023-05-19 | 8 | 74.495 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:45 | SO | 2023-05-19 | 8 | 74.495 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:44 | SO | 2023-05-19 | 8 | 74.505 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:42 | SO | 2023-05-19 | 8 | 74.505 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:41 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:39 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:38 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:36 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:35 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:33 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:32 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:30 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:28 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:27 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:25 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:23 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:22 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:20 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:18 | SO | 2023-05-19 | 8 | 74.505 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:17 | SO | 2023-05-19 | 8 | 74.5 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:16 | SO | 2023-05-19 | 8 | 74.495 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:15 | SO | 2023-05-19 | 8 | 74.505 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:13 | SO | 2023-05-19 | 8 | 74.51 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:12 | SO | 2023-05-19 | 8 | 74.51 | ExDiv | |||||||||||
| 2023-05-11 | 14:55:10 | SO | 2023-05-19 | 8 | 74.54 | ExDiv | |||||||||||
| 2023-05-05 | 13:35:56 | SO | 2024-01-19 | 259 | 74.68 | ||||||||||||
| 2023-04-28 | 12:35:14 | SO | 2023-05-26 | 28 | 73.89 | ||||||||||||
| 2023-04-26 | 11:29:47 | SO | 2024-01-19 | 268 | 73.215 | Pre-Earnings | |||||||||||
| 2023-04-25 | 09:31:51 | SO | 2023-04-28 | 3 | 74.05 | ||||||||||||
| 2023-03-31 | 15:37:11 | SO | 2023-05-19 | 49 | 69.3354 | ||||||||||||
| 2023-03-31 | 13:21:11 | SO | 2023-03-31 | 0 | 69.055 | ||||||||||||
| 2023-03-31 | 13:21:06 | SO | 2023-03-31 | 0 | 69.04 | ||||||||||||
| 2023-03-31 | 13:20:48 | SO | 2023-03-31 | 0 | 68.965 | ||||||||||||
| 2023-03-23 | 14:41:47 | SO | 2023-04-21 | 29 | 66.605 | ||||||||||||
| 2023-03-22 | 14:28:43 | SO | 2024-01-19 | 303 | 67.255 | ||||||||||||
| 2023-03-22 | 14:21:29 | SO | 2024-01-19 | 303 | 67.31 | ||||||||||||
| 2023-03-22 | 14:21:27 | SO | 2024-01-19 | 303 | 67.23 | ||||||||||||
| 2023-03-17 | 15:24:13 | SO | 2023-04-21 | 35 | 67.985 | ||||||||||||
| 2023-03-15 | 14:42:14 | SO | 2023-05-19 | 65 | 67.76 | ||||||||||||
| 2023-03-15 | 14:42:14 | SO | 2023-05-19 | 65 | 67.76 | ||||||||||||
| 2023-03-15 | 14:42:14 | SO | 2023-05-19 | 65 | 67.76 | ||||||||||||
| 2023-03-10 | 10:27:07 | SO | 2023-04-14 | 35 | 64.045 | ||||||||||||
| 2023-03-08 | 11:03:07 | SO | 2023-04-06 | 29 | 64.53 | ||||||||||||
| 2023-03-02 | 10:22:55 | SO | 2023-04-14 | 43 | 62.63 | ||||||||||||
| 2023-03-02 | 10:12:33 | SO | 2023-04-14 | 43 | 62.585 | ||||||||||||
| 2023-02-27 | 11:06:34 | SO | 2023-06-16 | 109 | 65.17 | ||||||||||||
| 2023-02-27 | 10:48:55 | SO | 2023-03-31 | 32 | 65.145 | ||||||||||||
| 2023-02-27 | 10:48:55 | SO | 2023-03-31 | 32 | 65.145 | ||||||||||||
| 2023-02-24 | 13:09:54 | SO | 2023-06-16 | 112 | 64.055 | ||||||||||||
| 2023-02-24 | 13:09:41 | SO | 2023-06-16 | 112 | 64.05 | ||||||||||||
| 2023-02-24 | 13:09:34 | SO | 2023-06-16 | 112 | 64.05 | ||||||||||||
| 2023-02-24 | 12:24:50 | SO | 2023-06-16 | 112 | 64.185 | ||||||||||||
| 2023-02-24 | 12:24:38 | SO | 2023-06-16 | 112 | 64.225 | ||||||||||||
| 2023-02-23 | 11:26:54 | SO | 2023-03-17 | 22 | 64.935 | ||||||||||||
| 2023-02-23 | 09:45:25 | SO | 2023-02-24 | 1 | 65.11 | ||||||||||||
| 2023-02-16 | 13:56:44 | SO | 2023-03-17 | 29 | 65.915 | ExDiv / Post-Earnings | |||||||||||
| 2023-02-15 | 15:07:45 | SO | 2023-02-17 | 2 | 66.635 | Pre-Earnings | |||||||||||
| 2023-02-15 | 15:07:45 | SO | 2023-02-17 | 2 | 66.635 | Pre-Earnings | |||||||||||
| 2023-02-13 | 15:31:13 | SO | 2023-03-10 | 25 | 67.1654 | ||||||||||||
| 2023-02-06 | 13:17:50 | SO | 2023-03-10 | 32 | 67.215 | ||||||||||||
| 2023-01-27 | 12:44:36 | SO | 2023-03-03 | 35 | 67.875 | ||||||||||||
| 2023-01-27 | 12:44:36 | SO | 2023-03-03 | 35 | 67.875 | ||||||||||||
| 2023-01-26 | 13:21:56 | SO | 2023-08-18 | 204 | 67.3 | ||||||||||||
| 2023-01-23 | 15:55:01 | SO | 2023-02-24 | 32 | 66.7951 | ||||||||||||
| 2023-01-09 | 14:56:21 | SO | 2023-01-20 | 11 | 71.875 | ||||||||||||
| 2023-01-09 | 14:56:21 | SO | 2023-01-20 | 11 | 71.875 | ||||||||||||
| 2023-01-09 | 14:56:21 | SO | 2023-01-20 | 11 | 71.875 | ||||||||||||
| 2022-12-30 | 13:19:15 | SO | 2024-01-19 | 385 | 71.375 | ||||||||||||
| 2022-12-19 | 09:48:27 | SO | 2023-06-16 | 179 | 69.105 | ||||||||||||
| 2022-12-02 | 11:13:08 | SO | 2023-01-06 | 35 | 67.205 | ||||||||||||
| 2022-12-02 | 11:13:06 | SO | 2023-01-06 | 35 | 67.205 | ||||||||||||
| 2022-12-02 | 11:13:08 | SO | 2023-01-06 | 35 | 67.2 | ||||||||||||
| 2022-11-25 | 10:49:17 | SO | 2022-12-30 | 35 | 67.06 | ||||||||||||
| 2022-11-25 | 10:49:17 | SO | 2022-12-30 | 35 | 67.06 | ||||||||||||
| 2022-11-25 | 10:49:17 | SO | 2022-12-30 | 35 | 67.06 | ||||||||||||
| 2022-11-17 | 11:24:15 | SO | 2022-12-16 | 29 | 65.01 | ExDiv | |||||||||||
| 2022-11-17 | 11:24:15 | SO | 2022-12-16 | 29 | 65.01 | ExDiv | |||||||||||
| 2022-11-04 | 15:08:20 | SO | 2022-12-02 | 28 | 64.67 | ||||||||||||
| 2022-11-01 | 14:02:04 | SO | 2022-12-16 | 45 | 65.72 | ||||||||||||
| 2022-11-01 | 14:02:04 | SO | 2022-12-16 | 45 | 65.72 | ||||||||||||
| 2022-11-01 | 14:02:04 | SO | 2022-12-16 | 45 | 65.72 | ||||||||||||
| 2022-10-21 | 10:49:15 | SO | 2022-11-18 | 28 | 63.91 | ||||||||||||
| 2022-10-20 | 15:47:25 | SO | 2022-11-04 | 15 | 63.535 | ||||||||||||
| 2022-10-20 | 15:47:25 | SO | 2022-11-04 | 15 | 63.535 | ||||||||||||
| 2022-09-23 | 15:17:25 | SO | 2022-10-21 | 28 | 74.9 | ||||||||||||
| 2022-07-28 | 15:37:19 | SO | 2022-08-19 | 22 | 75.805 | Post-Earnings |
