SPR / Spirit AeroSystems Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-19 | 12:29:35 | SPR | SELL |
|
PUT | 2025-06-20 | 32 | 20 | 37.75 | -47.02 | ISE-TRADE | 3775 | 0.83 | 944 | -∞ | ||
| 2025-05-02 | 10:46:20 | SPR | 2025-05-16 | 14 | 36.205 | Post-Earnings | |||||||||||
| 2025-04-08 | 11:09:08 | SPR | 2025-10-17 | 192 | 30.205 | ||||||||||||
| 2025-04-07 | 09:30:02 | SPR | 2025-04-17 | 10 | 28.3071 | SSR | |||||||||||
| 2025-03-31 | 13:18:49 | SPR | 2025-07-18 | 109 | 34.505 | ||||||||||||
| 2025-03-03 | 15:13:18 | SPR | 2025-06-20 | 109 | 35.0 | Post-Earnings | |||||||||||
| 2025-02-21 | 12:55:04 | SPR | 2025-06-20 | 119 | 34.405 | Post-Earnings | |||||||||||
| 2025-01-28 | 11:12:38 | SPR | 2025-06-20 | 143 | 34.87 | ||||||||||||
| 2025-01-17 | 12:15:15 | SPR | 2025-01-17 | 0 | 33.99 | ||||||||||||
| 2025-01-13 | 15:45:54 | SPR | 2025-06-20 | 158 | 34.335 | ||||||||||||
| 2025-01-02 | 13:43:36 | SPR | 2025-04-17 | 105 | 33.265 | ||||||||||||
| 2024-12-16 | 09:52:22 | SPR | 2025-04-17 | 122 | 32.7052 | ||||||||||||
| 2024-12-13 | 12:57:47 | SPR | 2025-04-17 | 125 | 32.93 | ||||||||||||
| 2024-11-13 | 14:51:20 | SPR | 2025-06-20 | 219 | 30.44 | ||||||||||||
| 2024-11-12 | 11:56:57 | SPR | 2025-06-20 | 220 | 30.935 | ||||||||||||
| 2024-11-12 | 11:56:57 | SPR | 2025-06-20 | 220 | 30.935 | ||||||||||||
| 2024-11-06 | 09:33:09 | SPR | 2024-11-08 | 2 | 32.165 | ||||||||||||
| 2024-10-14 | 10:39:37 | SPR | 2026-01-16 | 459 | 30.655 | ||||||||||||
| 2024-10-11 | 10:36:34 | SPR | 2025-04-17 | 188 | 31.255 | ||||||||||||
| 2024-10-04 | 15:28:16 | SPR | 2024-10-18 | 14 | 32.465 | ||||||||||||
| 2024-10-04 | 15:28:16 | SPR | 2024-10-18 | 14 | 32.465 | ||||||||||||
| 2024-10-04 | 15:28:16 | SPR | 2024-10-18 | 14 | 32.465 | ||||||||||||
| 2024-10-04 | 11:32:35 | SPR | 2024-10-18 | 14 | 32.0448 | ||||||||||||
| 2024-09-20 | 11:29:38 | SPR | 2025-01-17 | 119 | 32.895 | ||||||||||||
| 2024-09-12 | 15:04:07 | SPR | 2024-09-20 | 8 | 33.705 | ||||||||||||
| 2024-09-09 | 16:11:59 | SPR | 2026-01-16 | 494 | 33.6 | ||||||||||||
| 2024-09-09 | 15:59:58 | SPR | 2024-09-20 | 11 | 33.74 | ||||||||||||
| 2024-09-09 | 15:51:44 | SPR | 2026-01-16 | 494 | 33.625 | ||||||||||||
| 2024-08-23 | 13:51:48 | SPR | 2024-09-20 | 28 | 35.16 | ||||||||||||
| 2024-08-23 | 11:22:27 | SPR | 2025-01-17 | 147 | 35.21 | ||||||||||||
| 2024-08-16 | 14:50:36 | SPR | 2024-08-23 | 7 | 35.18 | ||||||||||||
| 2024-08-07 | 15:43:54 | SPR | 2024-08-16 | 9 | 33.395 | ||||||||||||
| 2024-08-07 | 15:43:54 | SPR | 2024-08-16 | 9 | 33.395 | ||||||||||||
| 2024-08-06 | 11:04:38 | SPR | 2025-01-17 | 164 | 33.33 | Post-Earnings | |||||||||||
| 2024-08-05 | 10:43:53 | SPR | 2024-08-16 | 11 | 33.445 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:32:21 | SPR | 2025-01-17 | 170 | 36.815 | ||||||||||||
| 2024-07-31 | 14:32:17 | SPR | 2025-01-17 | 170 | 36.8152 | ||||||||||||
| 2024-07-31 | 14:25:48 | SPR | 2025-01-17 | 170 | 36.85 | ||||||||||||
| 2024-07-31 | 14:25:48 | SPR | 2025-01-17 | 170 | 36.85 | ||||||||||||
| 2024-07-23 | 12:27:02 | SPR | 2024-09-20 | 59 | 35.66 | ||||||||||||
| 2024-07-23 | 12:24:33 | SPR | 2024-09-20 | 59 | 35.67 | ||||||||||||
| 2024-07-18 | 15:45:39 | SPR | 2024-07-19 | 1 | 35.275 | ||||||||||||
| 2024-07-18 | 15:31:02 | SPR | 2024-07-19 | 1 | 35.205 | ||||||||||||
| 2024-07-18 | 14:40:48 | SPR | 2024-07-19 | 1 | 35.345 | ||||||||||||
| 2024-07-18 | 13:36:07 | SPR | 2024-07-19 | 1 | 35.535 | ||||||||||||
| 2024-07-18 | 12:46:24 | SPR | 2024-07-19 | 1 | 35.645 | ||||||||||||
| 2024-07-18 | 11:24:23 | SPR | 2024-07-19 | 1 | 35.745 | ||||||||||||
| 2024-07-18 | 10:49:15 | SPR | 2024-07-19 | 1 | 35.74 | ||||||||||||
| 2024-07-16 | 15:58:24 | SPR | 2024-07-19 | 3 | 35.835 | ||||||||||||
| 2024-07-16 | 15:52:57 | SPR | 2024-07-19 | 3 | 35.8 | ||||||||||||
| 2024-07-16 | 15:45:02 | SPR | 2024-07-19 | 3 | 35.745 | ||||||||||||
| 2024-07-16 | 15:32:38 | SPR | 2024-07-19 | 3 | 35.895 | ||||||||||||
| 2024-07-16 | 13:22:30 | SPR | 2024-07-19 | 3 | 35.69 | ||||||||||||
| 2024-07-16 | 11:10:29 | SPR | 2024-07-19 | 3 | 35.595 | ||||||||||||
| 2024-07-12 | 13:18:28 | SPR | 2026-01-16 | 553 | 34.635 | ||||||||||||
| 2024-07-12 | 13:18:28 | SPR | 2026-01-16 | 553 | 34.635 | ||||||||||||
| 2024-07-12 | 13:18:28 | SPR | 2026-01-16 | 553 | 34.635 | ||||||||||||
| 2024-07-11 | 12:03:15 | SPR | 2024-07-19 | 8 | 34.695 | ||||||||||||
| 2024-07-09 | 11:00:59 | SPR | 2025-01-17 | 192 | 34.64 | ||||||||||||
| 2024-07-09 | 11:00:59 | SPR | 2025-01-17 | 192 | 34.64 | ||||||||||||
| 2024-07-08 | 12:16:01 | SPR | 2025-01-17 | 193 | 34.435 | ||||||||||||
| 2024-07-03 | 11:55:14 | SPR | 2024-07-19 | 16 | 33.87 | ||||||||||||
| 2024-07-03 | 11:55:14 | SPR | 2024-07-19 | 16 | 33.82 | ||||||||||||
| 2024-07-03 | 11:55:14 | SPR | 2024-07-19 | 16 | 33.82 | ||||||||||||
| 2024-07-03 | 11:55:10 | SPR | 2024-07-19 | 16 | 33.9458 | ||||||||||||
| 2024-07-03 | 11:55:11 | SPR | 2024-07-19 | 16 | 33.87 | ||||||||||||
| 2024-07-02 | 15:07:27 | SPR | 2025-01-17 | 199 | 34.045 | ||||||||||||
| 2024-07-02 | 13:40:16 | SPR | 2025-01-17 | 199 | 34.08 | ||||||||||||
| 2024-07-02 | 13:40:16 | SPR | 2025-01-17 | 199 | 34.08 | ||||||||||||
| 2024-07-02 | 13:40:16 | SPR | 2025-01-17 | 199 | 34.08 | ||||||||||||
| 2024-07-01 | 13:46:46 | SPR | 2024-07-19 | 18 | 34.04 | ||||||||||||
| 2024-07-01 | 13:36:40 | SPR | 2024-07-19 | 18 | 34.07 | ||||||||||||
| 2024-07-01 | 12:08:04 | SPR | 2024-07-19 | 18 | 34.115 | ||||||||||||
| 2024-07-01 | 10:01:50 | SPR | 2024-07-19 | 18 | 34.17 | ||||||||||||
| 2024-07-01 | 09:51:35 | SPR | 2024-07-19 | 18 | 34.0065 | ||||||||||||
| 2024-07-01 | 09:50:32 | SPR | 2024-07-19 | 18 | 33.9735 | ||||||||||||
| 2024-07-01 | 09:50:32 | SPR | 2024-07-19 | 18 | 33.9747 | ||||||||||||
| 2024-07-01 | 09:50:32 | SPR | 2024-07-19 | 18 | 33.9735 | ||||||||||||
| 2024-07-01 | 09:32:48 | SPR | 2024-07-19 | 18 | 34.17 | ||||||||||||
| 2024-07-01 | 09:30:48 | SPR | 2024-07-05 | 4 | 34.21 | ||||||||||||
| 2024-07-01 | 09:30:02 | SPR | 2024-07-19 | 18 | 34.23 | ||||||||||||
| 2024-06-28 | 12:25:14 | SPR | 2024-07-19 | 21 | 33.33 | ||||||||||||
| 2024-06-28 | 12:25:14 | SPR | 2024-07-19 | 21 | 33.33 | ||||||||||||
| 2024-06-28 | 12:18:07 | SPR | 2024-07-19 | 21 | 33.32 | ||||||||||||
| 2024-06-28 | 11:16:49 | SPR | 2024-07-19 | 21 | 33.26 | ||||||||||||
| 2024-06-27 | 13:51:00 | SPR | 2024-07-19 | 22 | 33.355 | ||||||||||||
| 2024-06-26 | 10:54:21 | SPR | 2024-07-19 | 23 | 32.135 | ||||||||||||
| 2024-06-26 | 10:36:14 | SPR | 2024-07-19 | 23 | 31.87 | ||||||||||||
| 2024-06-26 | 10:33:59 | SPR | 2024-07-19 | 23 | 31.87 | ||||||||||||
| 2024-06-26 | 10:30:09 | SPR | 2024-07-19 | 23 | 31.805 | ||||||||||||
| 2024-06-26 | 10:30:00 | SPR | 2024-07-19 | 23 | 31.805 | ||||||||||||
| 2024-06-25 | 15:38:52 | SPR | 2024-07-19 | 24 | 31.765 | ||||||||||||
| 2024-06-25 | 15:38:52 | SPR | 2024-07-19 | 24 | 31.765 | ||||||||||||
| 2024-06-25 | 13:57:35 | SPR | 2024-07-19 | 24 | 31.36 | ||||||||||||
| 2024-06-25 | 13:57:31 | SPR | 2024-07-19 | 24 | 31.305 | ||||||||||||
| 2024-06-25 | 13:57:31 | SPR | 2024-07-19 | 24 | 31.305 | ||||||||||||
| 2024-06-25 | 10:24:40 | SPR | 2024-07-19 | 24 | 30.935 | ||||||||||||
| 2024-06-25 | 09:54:17 | SPR | 2024-07-19 | 24 | 31.47 | ||||||||||||
| 2024-06-24 | 15:18:01 | SPR | 2024-10-18 | 116 | 32.89 | ||||||||||||
| 2024-06-24 | 14:58:56 | SPR | 2024-06-28 | 4 | 32.785 | ||||||||||||
| 2024-06-24 | 14:03:32 | SPR | 2024-07-19 | 25 | 31.64 | ||||||||||||
| 2024-06-24 | 13:31:51 | SPR | 2024-07-19 | 25 | 31.645 | ||||||||||||
| 2024-06-24 | 13:31:45 | SPR | 2024-08-16 | 53 | 31.6393 | ||||||||||||
| 2024-06-24 | 13:16:36 | SPR | 2024-08-16 | 53 | 31.865 | ||||||||||||
| 2024-06-24 | 13:03:14 | SPR | 2024-08-16 | 53 | 31.88 | ||||||||||||
| 2024-06-24 | 11:56:18 | SPR | 2024-08-16 | 53 | 31.815 | ||||||||||||
| 2024-06-24 | 11:50:51 | SPR | 2024-07-19 | 25 | 32.21 | ||||||||||||
| 2024-06-24 | 11:45:31 | SPR | 2024-07-19 | 25 | 32.235 | ||||||||||||
| 2024-06-24 | 11:45:25 | SPR | 2024-07-19 | 25 | 32.265 | ||||||||||||
| 2024-06-24 | 11:45:25 | SPR | 2024-07-19 | 25 | 32.265 | ||||||||||||
| 2024-06-24 | 11:37:10 | SPR | 2024-08-16 | 53 | 32.4 | ||||||||||||
| 2024-06-21 | 15:08:34 | SPR | 2024-07-19 | 28 | 33.945 | ||||||||||||
| 2024-06-21 | 14:26:28 | SPR | 2024-08-16 | 56 | 33.825 | ||||||||||||
| 2024-06-21 | 14:03:54 | SPR | 2024-07-19 | 28 | 33.49 | ||||||||||||
| 2024-06-21 | 14:03:08 | SPR | 2024-07-19 | 28 | 33.43 | ||||||||||||
| 2024-06-21 | 13:49:15 | SPR | 2024-07-19 | 28 | 33.26 | ||||||||||||
| 2024-06-21 | 11:51:37 | SPR | 2024-06-28 | 7 | 33.49 | ||||||||||||
| 2024-06-21 | 11:33:08 | SPR | 2024-07-19 | 28 | 33.765 | ||||||||||||
| 2024-06-21 | 11:21:21 | SPR | 2024-07-19 | 28 | 33.685 | ||||||||||||
| 2024-06-21 | 11:18:36 | SPR | 2024-07-19 | 28 | 33.6 | ||||||||||||
| 2024-06-21 | 11:13:43 | SPR | 2024-06-21 | 0 | 33.4993 | ||||||||||||
| 2024-06-21 | 09:57:35 | SPR | 2024-08-16 | 56 | 33.135 | ||||||||||||
| 2024-06-21 | 09:44:01 | SPR | 2024-07-19 | 28 | 33.18 | ||||||||||||
| 2024-06-21 | 09:40:50 | SPR | 2024-07-19 | 28 | 33.095 | ||||||||||||
| 2024-06-21 | 09:34:37 | SPR | 2024-08-16 | 56 | 33.58 | ||||||||||||
| 2024-06-21 | 09:33:24 | SPR | 2024-08-16 | 56 | 33.53 | ||||||||||||
| 2024-06-20 | 14:42:25 | SPR | 2024-07-19 | 29 | 31.505 | ||||||||||||
| 2024-06-20 | 13:21:35 | SPR | 2024-10-18 | 120 | 31.12 | ||||||||||||
| 2024-06-20 | 13:12:31 | SPR | 2024-10-18 | 120 | 31.365 | ||||||||||||
| 2024-06-18 | 15:50:33 | SPR | 2024-06-21 | 3 | 31.245 | ||||||||||||
| 2024-06-18 | 12:49:38 | SPR | 2024-07-19 | 31 | 31.055 | ||||||||||||
| 2024-06-18 | 12:49:38 | SPR | 2024-08-02 | 45 | 31.055 | ||||||||||||
| 2024-06-17 | 14:48:24 | SPR | 2024-07-19 | 32 | 30.1809 | ||||||||||||
| 2024-06-14 | 15:57:40 | SPR | 2024-06-21 | 7 | 29.335 | ||||||||||||
| 2024-06-14 | 12:48:46 | SPR | 2024-06-14 | 0 | 29.24 | ||||||||||||
| 2024-06-14 | 11:13:12 | SPR | 2024-07-19 | 35 | 29.03 | ||||||||||||
| 2024-06-14 | 09:33:54 | SPR | 2024-07-19 | 35 | 29.16 | ||||||||||||
| 2024-06-13 | 09:53:59 | SPR | 2024-06-14 | 1 | 29.4807 | ||||||||||||
| 2024-06-12 | 12:58:16 | SPR | 2024-06-14 | 2 | 29.605 | ||||||||||||
| 2024-06-11 | 15:35:19 | SPR | 2024-07-19 | 38 | 29.705 | ||||||||||||
| 2024-06-10 | 11:12:10 | SPR | 2024-10-18 | 130 | 30.165 | ||||||||||||
| 2024-06-07 | 15:30:05 | SPR | 2024-06-14 | 7 | 29.95 | ||||||||||||
| 2024-06-07 | 13:11:15 | SPR | 2024-06-14 | 7 | 30.0549 | ||||||||||||
| 2024-06-07 | 10:18:54 | SPR | 2024-06-14 | 7 | 30.085 | ||||||||||||
| 2024-06-06 | 12:06:17 | SPR | 2024-06-14 | 8 | 30.6 | ||||||||||||
| 2024-06-06 | 12:06:05 | SPR | 2024-06-14 | 8 | 30.605 | ||||||||||||
| 2024-06-04 | 15:47:16 | SPR | 2024-06-07 | 3 | 30.915 | ||||||||||||
| 2024-06-04 | 11:35:54 | SPR | 2024-06-07 | 3 | 30.49 | ||||||||||||
| 2024-06-03 | 14:59:15 | SPR | 2024-06-07 | 4 | 31.2 | ||||||||||||
| 2024-06-03 | 13:42:37 | SPR | 2024-06-21 | 18 | 31.18 | ||||||||||||
| 2024-06-03 | 12:43:59 | SPR | 2024-06-07 | 4 | 31.045 | ||||||||||||
| 2024-05-31 | 10:03:50 | SPR | 2024-07-19 | 49 | 30.68 | ||||||||||||
| 2024-05-31 | 09:51:22 | SPR | 2024-06-07 | 7 | 30.48 | ||||||||||||
| 2024-05-31 | 09:51:22 | SPR | 2024-06-07 | 7 | 30.48 | ||||||||||||
| 2024-05-29 | 10:33:14 | SPR | 2024-06-21 | 23 | 30.21 | ||||||||||||
| 2024-05-28 | 13:44:26 | SPR | 2024-05-31 | 3 | 30.4604 | ||||||||||||
| 2024-05-28 | 13:06:43 | SPR | 2024-05-31 | 3 | 30.505 | ||||||||||||
| 2024-05-28 | 11:13:19 | SPR | 2024-05-31 | 3 | 30.8 | ||||||||||||
| 2024-05-24 | 15:40:58 | SPR | 2024-07-19 | 56 | 30.985 | ||||||||||||
| 2024-05-24 | 15:40:19 | SPR | 2024-07-19 | 56 | 30.975 | ||||||||||||
| 2024-05-24 | 15:39:52 | SPR | 2024-07-19 | 56 | 30.98 | ||||||||||||
| 2024-05-24 | 15:26:34 | SPR | 2024-07-19 | 56 | 30.91 | ||||||||||||
| 2024-05-24 | 15:13:01 | SPR | 2024-07-19 | 56 | 30.7 | ||||||||||||
| 2024-05-24 | 14:42:36 | SPR | 2024-07-19 | 56 | 30.47 | ||||||||||||
| 2024-05-24 | 14:42:25 | SPR | 2024-07-19 | 56 | 30.375 | ||||||||||||
| 2024-05-24 | 09:45:18 | SPR | 2024-06-21 | 28 | 30.3101 | ||||||||||||
| 2024-05-24 | 09:45:15 | SPR | 2024-06-21 | 28 | 30.305 | ||||||||||||
| 2024-05-24 | 09:45:04 | SPR | 2024-06-21 | 28 | 30.34 | ||||||||||||
| 2024-05-23 | 15:59:52 | SPR | 2024-07-19 | 57 | 30.155 | ||||||||||||
| 2024-05-23 | 13:49:38 | SPR | 2024-05-31 | 8 | 30.41 | ||||||||||||
| 2024-05-23 | 10:51:56 | SPR | 2024-05-24 | 1 | 31.0 | ||||||||||||
| 2024-05-22 | 14:13:24 | SPR | 2024-05-24 | 2 | 31.19 | ||||||||||||
| 2024-05-22 | 13:53:50 | SPR | 2024-05-24 | 2 | 31.2303 | ||||||||||||
| 2024-05-22 | 13:53:50 | SPR | 2024-05-24 | 2 | 31.23 | ||||||||||||
| 2024-05-22 | 12:59:42 | SPR | 2024-05-24 | 2 | 31.43 | ||||||||||||
| 2024-05-21 | 15:13:58 | SPR | 2024-05-24 | 3 | 30.95 | ||||||||||||
| 2024-05-16 | 12:02:50 | SPR | 2024-07-19 | 64 | 30.725 | ||||||||||||
| 2024-05-16 | 10:24:08 | SPR | 2024-05-17 | 1 | 31.005 | ||||||||||||
| 2024-05-16 | 10:16:42 | SPR | 2024-05-17 | 1 | 30.855 | ||||||||||||
| 2024-05-15 | 10:34:08 | SPR | 2024-10-18 | 156 | 30.47 | ||||||||||||
| 2024-05-15 | 10:34:08 | SPR | 2024-10-18 | 156 | 30.47 | ||||||||||||
| 2024-05-15 | 10:24:35 | SPR | 2024-05-17 | 2 | 30.53 | ||||||||||||
| 2024-05-13 | 14:55:41 | SPR | 2024-07-19 | 67 | 30.3848 | ||||||||||||
| 2024-05-13 | 13:54:27 | SPR | 2024-05-17 | 4 | 30.485 | ||||||||||||
| 2024-05-13 | 13:54:27 | SPR | 2024-05-17 | 4 | 30.485 | ||||||||||||
| 2024-05-13 | 10:54:32 | SPR | 2024-05-17 | 4 | 30.285 | ||||||||||||
| 2024-05-13 | 10:26:34 | SPR | 2024-05-17 | 4 | 30.45 | ||||||||||||
| 2024-05-10 | 15:53:48 | SPR | 2024-05-17 | 7 | 30.48 | ||||||||||||
| 2024-05-10 | 15:29:51 | SPR | 2024-05-17 | 7 | 30.52 | ||||||||||||
| 2024-05-10 | 15:24:18 | SPR | 2024-05-17 | 7 | 30.385 | ||||||||||||
| 2024-05-10 | 12:58:28 | SPR | 2024-05-17 | 7 | 30.54 | ||||||||||||
| 2024-05-10 | 09:57:04 | SPR | 2024-05-17 | 7 | 30.875 | ||||||||||||
| 2024-05-10 | 09:56:18 | SPR | 2024-05-17 | 7 | 30.82 | ||||||||||||
| 2024-05-09 | 13:41:47 | SPR | 2024-05-17 | 8 | 30.67 | ||||||||||||
| 2024-05-08 | 10:38:36 | SPR | 2024-05-17 | 9 | 31.655 | ||||||||||||
| 2024-05-08 | 10:38:36 | SPR | 2024-05-17 | 9 | 31.655 | ||||||||||||
| 2024-05-08 | 10:11:15 | SPR | 2024-07-19 | 72 | 31.715 | ||||||||||||
| 2024-05-07 | 15:39:13 | SPR | 2024-07-19 | 73 | 32.9138 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:37:49 | SPR | 2024-07-19 | 73 | 32.8492 | Post-Earnings | |||||||||||
| 2024-05-07 | 13:06:07 | SPR | 2024-05-17 | 10 | 32.285 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:40:07 | SPR | 2024-07-19 | 73 | 33.1857 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:37:05 | SPR | 2024-07-19 | 73 | 32.9072 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:37:05 | SPR | 2024-07-19 | 73 | 32.9072 | Post-Earnings | |||||||||||
| 2024-05-06 | 14:15:19 | SPR | 2024-05-17 | 11 | 32.945 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:23:15 | SPR | 2024-05-17 | 11 | 33.035 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:21:37 | SPR | 2024-05-17 | 15 | 33.085 | ||||||||||||
| 2024-05-02 | 10:05:12 | SPR | 2024-05-17 | 15 | 32.84 | ||||||||||||
| 2024-05-01 | 15:08:16 | SPR | 2024-05-10 | 9 | 32.5307 | ||||||||||||
| 2024-05-01 | 14:53:39 | SPR | 2024-05-10 | 9 | 32.59 | ||||||||||||
| 2024-05-01 | 13:27:37 | SPR | 2024-05-17 | 16 | 32.0 | ||||||||||||
| 2024-05-01 | 12:13:47 | SPR | 2024-05-17 | 16 | 32.17 | ||||||||||||
| 2024-05-01 | 12:07:30 | SPR | 2024-05-17 | 16 | 32.18 | ||||||||||||
| 2024-05-01 | 12:04:34 | SPR | 2024-05-17 | 16 | 32.155 | ||||||||||||
| 2024-05-01 | 10:50:35 | SPR | 2024-05-17 | 16 | 32.16 | ||||||||||||
| 2024-04-30 | 15:38:07 | SPR | 2024-05-17 | 17 | 32.085 | ||||||||||||
| 2024-04-30 | 15:12:00 | SPR | 2024-05-10 | 10 | 32.145 | ||||||||||||
| 2024-04-30 | 15:10:22 | SPR | 2024-05-10 | 10 | 32.145 | ||||||||||||
| 2024-04-30 | 12:29:45 | SPR | 2024-06-21 | 52 | 31.86 | ||||||||||||
| 2024-04-26 | 10:15:15 | SPR | 2024-06-21 | 56 | 31.56 | ||||||||||||
| 2024-04-25 | 15:39:15 | SPR | 2024-07-19 | 85 | 31.84 | ||||||||||||
| 2024-04-25 | 15:34:29 | SPR | 2024-07-19 | 85 | 31.855 | ||||||||||||
| 2024-04-25 | 15:13:56 | SPR | 2024-06-21 | 57 | 31.73 | ||||||||||||
| 2024-04-25 | 14:28:02 | SPR | 2024-05-24 | 29 | 31.39 | ||||||||||||
| 2024-04-25 | 12:38:19 | SPR | 2024-07-19 | 85 | 31.465 | ||||||||||||
| 2024-04-25 | 10:04:17 | SPR | 2024-05-17 | 22 | 31.405 | ||||||||||||
| 2024-04-24 | 13:48:05 | SPR | 2024-05-17 | 23 | 32.39 | ||||||||||||
| 2024-04-24 | 12:53:55 | SPR | 2024-05-17 | 23 | 31.62 | ||||||||||||
| 2024-04-24 | 09:37:32 | SPR | 2024-05-10 | 16 | 32.9671 | ||||||||||||
| 2024-04-23 | 13:23:48 | SPR | 2024-04-26 | 3 | 31.7691 | ||||||||||||
| 2024-04-23 | 11:21:38 | SPR | 2024-06-21 | 59 | 31.995 | ||||||||||||
| 2024-04-23 | 11:21:39 | SPR | 2024-06-21 | 59 | 32.06 | ||||||||||||
| 2024-04-23 | 11:19:43 | SPR | 2024-07-19 | 87 | 31.99 | ||||||||||||
| 2024-04-23 | 11:19:43 | SPR | 2024-07-19 | 87 | 31.99 | ||||||||||||
| 2024-04-23 | 11:19:43 | SPR | 2024-07-19 | 87 | 31.99 | ||||||||||||
| 2024-04-23 | 11:18:50 | SPR | 2024-07-19 | 87 | 31.965 | ||||||||||||
| 2024-04-23 | 11:18:51 | SPR | 2024-07-19 | 87 | 31.965 | ||||||||||||
| 2024-04-19 | 14:25:57 | SPR | 2024-05-17 | 28 | 32.92 | ||||||||||||
| 2024-04-19 | 14:25:57 | SPR | 2024-05-17 | 28 | 32.94 | ||||||||||||
| 2024-04-19 | 14:25:57 | SPR | 2024-05-17 | 28 | 32.94 | ||||||||||||
| 2024-04-19 | 11:39:38 | SPR | 2024-05-17 | 28 | 33.36 | ||||||||||||
| 2024-04-19 | 11:39:33 | SPR | 2024-05-17 | 28 | 33.3 | ||||||||||||
| 2024-04-18 | 15:58:57 | SPR | 2024-04-19 | 1 | 33.195 | ||||||||||||
| 2024-04-18 | 10:23:55 | SPR | 2024-04-26 | 8 | 34.155 | ||||||||||||
| 2024-04-18 | 10:23:48 | SPR | 2024-05-17 | 29 | 34.195 | ||||||||||||
| 2024-04-18 | 10:23:41 | SPR | 2024-04-26 | 8 | 34.225 | ||||||||||||
| 2024-04-15 | 12:18:53 | SPR | 2024-04-19 | 4 | 34.2 | ||||||||||||
| 2024-04-12 | 12:34:19 | SPR | 2024-07-19 | 98 | 34.435 | ||||||||||||
| 2024-04-12 | 12:11:24 | SPR | 2025-01-17 | 280 | 34.525 | ||||||||||||
| 2024-04-12 | 12:11:25 | SPR | 2025-01-17 | 280 | 34.525 | ||||||||||||
| 2024-04-12 | 12:11:24 | SPR | 2025-01-17 | 280 | 34.525 | ||||||||||||
| 2024-04-05 | 14:39:53 | SPR | 2024-04-12 | 7 | 34.21 | ||||||||||||
| 2024-04-05 | 14:24:33 | SPR | 2024-05-17 | 42 | 34.03 | ||||||||||||
| 2024-04-05 | 11:54:12 | SPR | 2024-05-17 | 42 | 34.38 | ||||||||||||
| 2024-04-05 | 10:53:42 | SPR | 2024-05-17 | 42 | 34.6495 | ||||||||||||
| 2024-04-05 | 10:53:30 | SPR | 2024-05-17 | 42 | 34.64 | ||||||||||||
| 2024-04-04 | 12:27:01 | SPR | 2024-04-19 | 15 | 34.715 | ||||||||||||
| 2024-04-03 | 14:11:53 | SPR | 2024-04-05 | 2 | 34.41 | ||||||||||||
| 2024-04-03 | 14:11:53 | SPR | 2024-04-05 | 2 | 34.41 | ||||||||||||
| 2024-04-03 | 11:55:59 | SPR | 2024-04-12 | 9 | 34.52 | ||||||||||||
| 2024-04-03 | 11:55:59 | SPR | 2024-04-12 | 9 | 34.52 | ||||||||||||
| 2024-04-03 | 11:55:02 | SPR | 2024-04-12 | 9 | 34.46 | ||||||||||||
| 2024-04-03 | 11:27:09 | SPR | 2024-04-05 | 2 | 34.405 | ||||||||||||
| 2024-04-03 | 11:01:04 | SPR | 2024-04-12 | 9 | 34.44 | ||||||||||||
| 2024-04-03 | 09:44:54 | SPR | 2024-05-17 | 44 | 35.0533 | ||||||||||||
| 2024-04-01 | 10:04:48 | SPR | 2024-04-19 | 18 | 35.6747 | ||||||||||||
| 2024-03-28 | 10:10:55 | SPR | 2024-04-19 | 22 | 36.0352 | ||||||||||||
| 2024-03-28 | 10:10:55 | SPR | 2024-04-19 | 22 | 36.035 | ||||||||||||
| 2024-03-28 | 10:10:55 | SPR | 2024-04-19 | 22 | 36.035 | ||||||||||||
| 2024-03-28 | 09:45:51 | SPR | 2024-04-19 | 22 | 35.8 | ||||||||||||
| 2024-03-28 | 09:36:37 | SPR | 2024-04-19 | 22 | 35.5776 | ||||||||||||
| 2024-03-28 | 09:36:37 | SPR | 2024-04-19 | 22 | 35.5751 | ||||||||||||
| 2024-03-26 | 15:30:17 | SPR | 2024-04-05 | 10 | 35.5151 | ||||||||||||
| 2024-03-26 | 13:01:57 | SPR | 2024-04-19 | 24 | 35.165 | ||||||||||||
| 2024-03-26 | 13:00:05 | SPR | 2024-04-19 | 24 | 35.27 | ||||||||||||
| 2024-03-26 | 10:22:53 | SPR | 2024-04-19 | 24 | 35.03 | ||||||||||||
| 2024-03-25 | 10:34:31 | SPR | 2024-04-05 | 11 | 34.985 | ||||||||||||
| 2024-03-25 | 10:30:45 | SPR | 2026-01-16 | 662 | 34.955 | ||||||||||||
| 2024-03-25 | 10:29:25 | SPR | 2026-01-16 | 662 | 35.035 | ||||||||||||
| 2024-03-25 | 10:28:58 | SPR | 2024-04-05 | 11 | 34.995 | ||||||||||||
| 2024-03-22 | 13:03:53 | SPR | 2024-04-05 | 14 | 35.105 | ||||||||||||
| 2024-03-22 | 12:50:22 | SPR | 2024-04-05 | 14 | 35.0203 | ||||||||||||
| 2024-03-22 | 12:49:35 | SPR | 2024-04-05 | 14 | 34.995 | ||||||||||||
| 2024-03-22 | 12:30:46 | SPR | 2024-04-19 | 28 | 34.85 | ||||||||||||
| 2024-03-20 | 15:55:29 | SPR | 2024-03-28 | 8 | 35.055 | ||||||||||||
| 2024-03-20 | 15:43:05 | SPR | 2024-07-19 | 121 | 35.155 | ||||||||||||
| 2024-03-20 | 15:43:05 | SPR | 2024-07-19 | 121 | 35.155 | ||||||||||||
| 2024-03-20 | 11:05:33 | SPR | 2024-03-28 | 8 | 35.005 | ||||||||||||
| 2024-03-20 | 10:55:35 | SPR | 2024-03-28 | 8 | 35.25 | ||||||||||||
| 2024-03-20 | 10:34:21 | SPR | 2024-03-28 | 8 | 34.975 | ||||||||||||
| 2024-03-20 | 10:34:21 | SPR | 2024-03-28 | 8 | 34.975 | ||||||||||||
| 2024-03-20 | 10:34:21 | SPR | 2024-03-28 | 8 | 34.975 | ||||||||||||
| 2024-03-20 | 10:11:24 | SPR | 2024-05-17 | 58 | 35.05 | ||||||||||||
| 2024-03-20 | 10:11:24 | SPR | 2024-05-17 | 58 | 35.035 | ||||||||||||
| 2024-03-20 | 09:37:06 | SPR | 2024-04-19 | 30 | 34.7407 | ||||||||||||
| 2024-03-15 | 15:19:32 | SPR | 2024-03-15 | 0 | 32.13 | ||||||||||||
| 2024-03-15 | 15:09:11 | SPR | 2024-03-15 | 0 | 32.02 | ||||||||||||
| 2024-03-15 | 10:05:50 | SPR | 2024-03-15 | 0 | 31.89 | ||||||||||||
| 2024-03-14 | 15:07:56 | SPR | 2024-04-19 | 36 | 30.89 | ||||||||||||
| 2024-03-14 | 14:08:16 | SPR | 2024-04-19 | 36 | 30.9852 | ||||||||||||
| 2024-03-14 | 13:42:31 | SPR | 2024-03-15 | 1 | 31.15 | ||||||||||||
| 2024-03-14 | 13:02:54 | SPR | 2024-03-15 | 1 | 31.165 | ||||||||||||
| 2024-03-14 | 12:48:32 | SPR | 2024-04-19 | 36 | 31.075 | ||||||||||||
| 2024-03-14 | 12:48:18 | SPR | 2024-04-19 | 36 | 31.07 | ||||||||||||
| 2024-03-14 | 12:48:00 | SPR | 2024-04-19 | 36 | 31.05 | ||||||||||||
| 2024-03-14 | 12:47:30 | SPR | 2024-04-19 | 36 | 31.06 | ||||||||||||
| 2024-03-14 | 12:47:03 | SPR | 2024-04-19 | 36 | 31.06 | ||||||||||||
| 2024-03-14 | 12:46:49 | SPR | 2024-04-19 | 36 | 31.015 | ||||||||||||
| 2024-03-14 | 11:38:22 | SPR | 2024-04-05 | 22 | 30.775 | ||||||||||||
| 2024-03-13 | 11:56:41 | SPR | 2024-03-15 | 2 | 32.0797 | ||||||||||||
| 2024-03-13 | 09:42:15 | SPR | 2024-03-15 | 2 | 31.8498 | ||||||||||||
| 2024-03-12 | 14:25:21 | SPR | 2024-04-05 | 24 | 32.0952 | ||||||||||||
| 2024-03-12 | 13:59:42 | SPR | 2024-03-15 | 3 | 32.09 | ||||||||||||
| 2024-03-12 | 10:26:39 | SPR | 2024-03-22 | 10 | 33.1751 | ||||||||||||
| 2024-03-12 | 10:26:39 | SPR | 2024-03-22 | 10 | 33.175 | ||||||||||||
| 2024-03-08 | 14:25:43 | SPR | 2024-03-28 | 20 | 35.5914 | ||||||||||||
| 2024-03-08 | 14:24:44 | SPR | 2024-03-28 | 20 | 35.655 | ||||||||||||
| 2024-03-08 | 14:24:44 | SPR | 2024-03-28 | 20 | 35.655 | ||||||||||||
| 2024-03-08 | 13:15:54 | SPR | 2024-03-08 | 0 | 35.39 | ||||||||||||
| 2024-03-08 | 13:10:37 | SPR | 2024-03-28 | 20 | 35.35 | ||||||||||||
| 2024-03-08 | 13:10:20 | SPR | 2024-03-28 | 20 | 35.32 | ||||||||||||
| 2024-03-08 | 13:09:32 | SPR | 2024-03-15 | 7 | 35.32 | ||||||||||||
| 2024-03-08 | 13:07:07 | SPR | 2024-03-15 | 7 | 35.305 | ||||||||||||
| 2024-03-08 | 13:06:20 | SPR | 2024-03-15 | 7 | 35.2896 | ||||||||||||
| 2024-03-08 | 12:59:50 | SPR | 2024-03-28 | 20 | 35.285 | ||||||||||||
| 2024-03-08 | 12:14:26 | SPR | 2024-03-28 | 20 | 35.335 | ||||||||||||
| 2024-03-06 | 14:47:02 | SPR | 2024-04-19 | 44 | 34.745 | ||||||||||||
| 2024-03-06 | 14:47:02 | SPR | 2024-04-19 | 44 | 34.745 | ||||||||||||
| 2024-03-06 | 14:24:22 | SPR | 2024-03-28 | 22 | 34.855 | ||||||||||||
| 2024-03-06 | 14:21:12 | SPR | 2024-03-28 | 22 | 34.81 | ||||||||||||
| 2024-03-06 | 13:18:02 | SPR | 2024-03-08 | 2 | 35.405 | ||||||||||||
| 2024-03-06 | 13:18:03 | SPR | 2024-03-08 | 2 | 35.1735 | ||||||||||||
| 2024-03-06 | 11:21:14 | SPR | 2024-03-28 | 22 | 34.79 | ||||||||||||
| 2024-03-06 | 11:21:14 | SPR | 2024-03-28 | 22 | 34.84 | ||||||||||||
| 2024-03-06 | 09:48:08 | SPR | 2024-03-15 | 9 | 34.765 | ||||||||||||
| 2024-03-06 | 09:48:08 | SPR | 2024-03-15 | 9 | 34.765 | ||||||||||||
| 2024-03-06 | 09:48:08 | SPR | 2024-03-15 | 9 | 34.765 | ||||||||||||
| 2024-03-05 | 15:49:13 | SPR | 2024-03-15 | 10 | 35.64 | ||||||||||||
| 2024-03-04 | 10:58:33 | SPR | 2024-03-15 | 11 | 32.635 | ||||||||||||
| 2024-03-04 | 10:34:39 | SPR | 2024-10-18 | 228 | 32.625 | ||||||||||||
| 2024-03-04 | 10:30:37 | SPR | 2024-10-18 | 228 | 32.4849 | ||||||||||||
| 2024-03-01 | 16:25:42 | SPR | 2024-04-19 | 49 | 33.735 | ||||||||||||
| 2024-03-01 | 15:57:08 | SPR | 2024-03-15 | 14 | 32.5841 | ||||||||||||
| 2024-03-01 | 15:55:48 | SPR | 2024-04-19 | 49 | 32.495 | ||||||||||||
| 2024-03-01 | 15:55:48 | SPR | 2024-04-19 | 49 | 32.495 | ||||||||||||
| 2024-03-01 | 15:54:17 | SPR | 2024-03-15 | 14 | 32.415 | ||||||||||||
| 2024-03-01 | 15:54:15 | SPR | 2024-04-19 | 49 | 32.425 | ||||||||||||
| 2024-03-01 | 15:04:27 | SPR | 2024-03-15 | 14 | 32.695 | ||||||||||||
| 2024-03-01 | 14:56:10 | SPR | 2024-04-19 | 49 | 32.865 | ||||||||||||
| 2024-03-01 | 14:38:55 | SPR | 2024-04-05 | 35 | 32.6998 | ||||||||||||
| 2024-03-01 | 14:27:50 | SPR | 2024-04-05 | 35 | 32.525 | ||||||||||||
| 2024-03-01 | 14:27:50 | SPR | 2024-04-05 | 35 | 32.525 | ||||||||||||
| 2024-03-01 | 14:27:50 | SPR | 2024-04-05 | 35 | 32.525 | ||||||||||||
| 2024-03-01 | 11:09:29 | SPR | 2024-03-08 | 7 | 32.8766 | ||||||||||||
| 2024-03-01 | 11:03:41 | SPR | 2024-04-19 | 49 | 33.265 | ||||||||||||
| 2024-03-01 | 10:55:57 | SPR | 2024-03-01 | 0 | 30.285 | ||||||||||||
| 2024-03-01 | 10:30:45 | SPR | 2024-03-15 | 14 | 28.78 | ||||||||||||
| 2024-02-28 | 10:34:16 | SPR | 2024-03-01 | 2 | 29.2546 | ||||||||||||
| 2024-02-26 | 12:09:33 | SPR | 2024-05-17 | 81 | 28.63 | ||||||||||||
| 2024-02-20 | 14:35:41 | SPR | 2024-02-23 | 3 | 29.45 | ||||||||||||
| 2024-02-16 | 15:01:26 | SPR | 2024-02-16 | 0 | 30.0947 | ||||||||||||
| 2024-02-16 | 12:20:39 | SPR | 2024-04-19 | 63 | 30.155 | ||||||||||||
| 2024-02-14 | 15:58:54 | SPR | 2024-03-01 | 16 | 29.845 | ||||||||||||
| 2024-02-14 | 15:58:49 | SPR | 2024-03-01 | 16 | 29.845 | ||||||||||||
| 2024-02-14 | 15:58:54 | SPR | 2024-03-01 | 16 | 29.845 | ||||||||||||
| 2024-02-14 | 15:40:40 | SPR | 2024-02-16 | 2 | 29.79 | ||||||||||||
| 2024-02-12 | 15:18:17 | SPR | 2024-02-16 | 4 | 29.795 | ||||||||||||
| 2024-02-12 | 14:18:43 | SPR | 2024-02-16 | 4 | 29.4251 | ||||||||||||
| 2024-02-12 | 10:57:51 | SPR | 2024-02-16 | 4 | 29.495 | ||||||||||||
| 2024-02-12 | 10:57:51 | SPR | 2024-02-16 | 4 | 29.495 | ||||||||||||
| 2024-02-09 | 10:05:34 | SPR | 2024-07-19 | 161 | 28.66 | ||||||||||||
| 2024-02-08 | 15:09:27 | SPR | 2024-02-16 | 8 | 28.7347 | ||||||||||||
| 2024-02-08 | 12:05:08 | SPR | 2024-02-16 | 8 | 28.665 | ||||||||||||
| 2024-02-08 | 11:12:45 | SPR | 2024-02-16 | 8 | 28.66 | ||||||||||||
| 2024-02-07 | 14:29:34 | SPR | 2024-03-01 | 23 | 28.575 | ||||||||||||
| 2024-02-07 | 13:48:24 | SPR | 2024-02-16 | 9 | 28.77 | ||||||||||||
| 2024-02-07 | 13:39:50 | SPR | 2024-03-08 | 30 | 28.84 | ||||||||||||
| 2024-02-07 | 13:39:50 | SPR | 2024-03-08 | 30 | 28.83 | ||||||||||||
| 2024-02-07 | 13:39:50 | SPR | 2024-03-08 | 30 | 28.835 | ||||||||||||
| 2024-02-07 | 13:33:28 | SPR | 2024-02-09 | 2 | 28.865 | ||||||||||||
| 2024-02-07 | 13:33:28 | SPR | 2024-02-09 | 2 | 28.865 | ||||||||||||
| 2024-02-07 | 13:10:08 | SPR | 2024-02-16 | 9 | 28.875 | ||||||||||||
| 2024-02-07 | 13:09:19 | SPR | 2024-02-16 | 9 | 28.87 | ||||||||||||
| 2024-02-07 | 13:08:41 | SPR | 2024-02-16 | 9 | 28.875 | ||||||||||||
| 2024-02-07 | 13:08:29 | SPR | 2024-02-16 | 9 | 28.87 | ||||||||||||
| 2024-02-07 | 13:08:06 | SPR | 2024-02-16 | 9 | 28.86 | ||||||||||||
| 2024-02-07 | 11:33:04 | SPR | 2024-02-16 | 9 | 28.75 | ||||||||||||
| 2024-02-07 | 11:19:43 | SPR | 2024-02-16 | 9 | 28.825 | ||||||||||||
| 2024-02-07 | 11:19:43 | SPR | 2024-02-16 | 9 | 28.825 | ||||||||||||
| 2024-02-07 | 10:36:34 | SPR | 2024-02-16 | 9 | 28.99 | ||||||||||||
| 2024-02-07 | 10:12:31 | SPR | 2024-02-16 | 9 | 28.545 | ||||||||||||
| 2024-02-06 | 14:20:03 | SPR | 2024-02-16 | 10 | 28.465 | Post-Earnings | |||||||||||
| 2024-02-06 | 14:20:03 | SPR | 2024-02-16 | 10 | 28.465 | Post-Earnings | |||||||||||
| 2024-02-06 | 13:46:22 | SPR | 2024-02-16 | 10 | 28.4 | Post-Earnings | |||||||||||
| 2024-02-06 | 13:46:22 | SPR | 2024-02-16 | 10 | 28.4 | Post-Earnings | |||||||||||
| 2024-02-06 | 13:29:28 | SPR | 2024-02-16 | 10 | 28.49 | Post-Earnings | |||||||||||
| 2024-02-06 | 13:29:28 | SPR | 2024-02-16 | 10 | 28.49 | Post-Earnings | |||||||||||
| 2024-02-06 | 12:22:50 | SPR | 2024-02-16 | 10 | 27.685 | Post-Earnings | |||||||||||
| 2024-02-06 | 12:00:31 | SPR | 2024-02-09 | 3 | 26.845 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:19:42 | SPR | 2024-02-16 | 10 | 27.83 | Post-Earnings | |||||||||||
| 2024-02-05 | 12:01:08 | SPR | 2025-01-17 | 347 | 26.7301 | Pre-Earnings | |||||||||||
| 2024-02-02 | 12:14:53 | SPR | 2024-02-09 | 7 | 28.1642 | ||||||||||||
| 2024-02-02 | 10:43:45 | SPR | 2024-02-09 | 7 | 28.035 | ||||||||||||
| 2024-01-30 | 10:15:48 | SPR | 2024-02-02 | 3 | 25.76 | ||||||||||||
| 2024-01-30 | 09:49:39 | SPR | 2024-02-16 | 17 | 25.895 | ||||||||||||
| 2024-01-24 | 11:27:43 | SPR | 2024-01-26 | 2 | 28.8 | ||||||||||||
| 2024-01-24 | 11:15:29 | SPR | 2024-02-16 | 23 | 28.47 | ||||||||||||
| 2024-01-23 | 14:36:47 | SPR | 2024-01-26 | 3 | 27.0 | ||||||||||||
| 2024-01-19 | 14:41:22 | SPR | 2024-01-19 | 0 | 27.185 | ||||||||||||
| 2024-01-19 | 14:40:16 | SPR | 2024-01-19 | 0 | 27.335 | ||||||||||||
| 2024-01-19 | 14:40:16 | SPR | 2024-01-19 | 0 | 27.31 | ||||||||||||
| 2024-01-19 | 14:18:19 | SPR | 2024-02-09 | 21 | 27.485 | ||||||||||||
| 2024-01-19 | 10:06:43 | SPR | 2024-02-09 | 21 | 27.275 | ||||||||||||
| 2024-01-18 | 14:37:11 | SPR | 2024-04-19 | 92 | 28.495 | ||||||||||||
| 2024-01-18 | 14:26:59 | SPR | 2024-01-26 | 8 | 28.47 | ||||||||||||
| 2024-01-17 | 14:32:12 | SPR | 2024-01-19 | 2 | 26.82 | ||||||||||||
| 2024-01-17 | 14:10:53 | SPR | 2024-01-19 | 2 | 27.855 | ||||||||||||
| 2024-01-17 | 14:10:25 | SPR | 2024-01-19 | 2 | 27.8356 | ||||||||||||
| 2024-01-17 | 13:32:06 | SPR | 2025-01-17 | 366 | 26.915 | ||||||||||||
| 2024-01-16 | 14:08:06 | SPR | 2024-02-09 | 24 | 25.8351 | ||||||||||||
| 2024-01-12 | 10:28:57 | SPR | 2024-01-19 | 7 | 26.745 | ||||||||||||
| 2024-01-11 | 15:40:06 | SPR | 2024-02-16 | 36 | 27.6547 | ||||||||||||
| 2024-01-11 | 15:39:25 | SPR | 2024-01-19 | 8 | 27.655 | ||||||||||||
| 2024-01-11 | 15:39:25 | SPR | 2024-01-19 | 8 | 27.655 | ||||||||||||
| 2024-01-10 | 12:55:58 | SPR | 2024-01-19 | 9 | 29.4 | ||||||||||||
| 2024-01-09 | 14:08:19 | SPR | 2024-01-19 | 10 | 27.885 | SSR | |||||||||||
| 2024-01-09 | 11:52:35 | SPR | 2025-01-17 | 374 | 27.76 | SSR | |||||||||||
| 2024-01-09 | 10:48:32 | SPR | 2024-07-19 | 192 | 27.79 | SSR | |||||||||||
| 2024-01-09 | 10:37:36 | SPR | 2024-01-19 | 10 | 27.99 | SSR | |||||||||||
| 2024-01-08 | 15:34:09 | SPR | 2024-07-19 | 193 | 27.975 | SSR | |||||||||||
| 2024-01-08 | 15:29:04 | SPR | 2024-01-19 | 11 | 28.435 | SSR | |||||||||||
| 2024-01-08 | 15:24:48 | SPR | 2024-01-19 | 11 | 29.32 | SSR | |||||||||||
| 2024-01-08 | 12:51:23 | SPR | 2024-01-19 | 11 | 29.6649 | SSR | |||||||||||
| 2024-01-08 | 11:23:17 | SPR | 2024-01-19 | 11 | 29.405 | SSR | |||||||||||
| 2024-01-08 | 11:18:57 | SPR | 2024-01-19 | 11 | 29.3548 | SSR | |||||||||||
| 2024-01-08 | 11:18:34 | SPR | 2024-01-19 | 11 | 29.2876 | SSR | |||||||||||
| 2024-01-08 | 09:50:57 | SPR | 2025-01-17 | 375 | 26.865 | SSR | |||||||||||
| 2024-01-08 | 09:38:41 | SPR | 2025-01-17 | 375 | 27.811 | SSR | |||||||||||
| 2024-01-04 | 10:14:16 | SPR | 2024-01-19 | 15 | 31.58 | ||||||||||||
| 2023-12-29 | 11:50:10 | SPR | 2024-01-19 | 21 | 31.6 | ||||||||||||
| 2023-12-28 | 15:54:51 | SPR | 2024-01-19 | 22 | 31.815 | ||||||||||||
| 2023-12-22 | 09:57:02 | SPR | 2024-02-16 | 56 | 32.08 | ||||||||||||
| 2023-12-21 | 10:26:59 | SPR | 2024-02-16 | 57 | 31.27 | ||||||||||||
| 2023-12-21 | 10:26:59 | SPR | 2024-02-16 | 57 | 31.27 | ||||||||||||
| 2023-12-20 | 09:52:35 | SPR | 2024-01-19 | 30 | 30.9447 | ||||||||||||
| 2023-12-15 | 10:55:26 | SPR | 2024-01-19 | 35 | 29.83 | ||||||||||||
| 2023-12-14 | 12:36:08 | SPR | 2024-04-19 | 127 | 28.43 | ||||||||||||
| 2023-12-11 | 15:56:54 | SPR | 2023-12-15 | 4 | 28.505 | ||||||||||||
| 2023-12-11 | 13:24:34 | SPR | 2023-12-15 | 4 | 28.735 | ||||||||||||
| 2023-12-08 | 15:03:08 | SPR | 2024-02-16 | 70 | 28.785 | ||||||||||||
| 2023-12-07 | 12:44:10 | SPR | 2024-04-19 | 134 | 27.385 | ||||||||||||
| 2023-12-07 | 11:34:15 | SPR | 2023-12-15 | 8 | 27.96 | ||||||||||||
| 2023-11-30 | 13:45:02 | SPR | 2024-01-19 | 50 | 28.01 | ||||||||||||
| 2023-11-30 | 10:04:34 | SPR | 2023-12-15 | 15 | 27.35 | ||||||||||||
| 2023-11-29 | 10:29:08 | SPR | 2023-12-15 | 16 | 26.8 | ||||||||||||
| 2023-11-22 | 11:15:22 | SPR | 2023-12-15 | 23 | 26.4923 | ||||||||||||
| 2023-11-22 | 11:15:18 | SPR | 2023-12-15 | 23 | 26.42 | ||||||||||||
| 2023-11-22 | 11:15:05 | SPR | 2023-12-15 | 23 | 26.0091 | ||||||||||||
| 2023-11-21 | 15:21:58 | SPR | 2023-12-15 | 24 | 25.73 | ||||||||||||
| 2023-11-21 | 15:18:05 | SPR | 2023-12-15 | 24 | 25.745 | ||||||||||||
| 2023-11-21 | 15:18:05 | SPR | 2023-12-15 | 24 | 25.745 | ||||||||||||
| 2023-11-20 | 09:41:55 | SPR | 2023-12-15 | 25 | 24.94 | ||||||||||||
| 2023-11-17 | 11:02:14 | SPR | 2024-01-19 | 63 | 24.69 | ||||||||||||
| 2023-11-17 | 11:02:14 | SPR | 2024-01-19 | 63 | 24.69 | ||||||||||||
| 2023-11-17 | 10:58:13 | SPR | 2024-01-19 | 63 | 24.745 | ||||||||||||
| 2023-11-16 | 14:04:56 | SPR | 2024-01-19 | 64 | 24.33 | ||||||||||||
| 2023-11-15 | 15:41:07 | SPR | 2024-01-19 | 65 | 25.215 | ||||||||||||
| 2023-11-15 | 13:08:56 | SPR | 2023-12-15 | 30 | 25.6047 | ||||||||||||
| 2023-11-15 | 11:14:08 | SPR | 2025-01-17 | 429 | 25.69 | ||||||||||||
| 2023-11-15 | 11:14:08 | SPR | 2025-01-17 | 429 | 25.69 | ||||||||||||
| 2023-11-15 | 11:14:08 | SPR | 2025-01-17 | 429 | 25.69 | ||||||||||||
| 2023-11-15 | 10:11:45 | SPR | 2023-11-17 | 2 | 25.625 | ||||||||||||
| 2023-11-13 | 10:21:37 | SPR | 2023-11-17 | 4 | 24.4848 | ||||||||||||
| 2023-11-10 | 10:46:53 | SPR | 2023-11-17 | 7 | 24.07 | ||||||||||||
| 2023-11-10 | 10:35:15 | SPR | 2023-11-17 | 7 | 24.39 | ||||||||||||
| 2023-11-10 | 10:27:38 | SPR | 2023-11-17 | 7 | 24.395 | ||||||||||||
| 2023-11-09 | 15:17:18 | SPR | 2026-01-16 | 799 | 23.82 | SSR | |||||||||||
| 2023-11-09 | 13:37:56 | SPR | 2023-12-15 | 36 | 23.9 | SSR | |||||||||||
| 2023-11-09 | 13:26:55 | SPR | 2026-01-16 | 799 | 23.835 | SSR | |||||||||||
| 2023-11-09 | 11:56:29 | SPR | 2023-11-17 | 8 | 23.9 | SSR | |||||||||||
| 2023-11-09 | 10:55:22 | SPR | 2023-11-17 | 8 | 24.025 | SSR | |||||||||||
| 2023-11-09 | 10:43:47 | SPR | 2023-12-15 | 36 | 24.055 | SSR | |||||||||||
| 2023-11-09 | 10:42:03 | SPR | 2023-12-15 | 36 | 24.11 | SSR | |||||||||||
| 2023-11-09 | 10:06:28 | SPR | 2023-11-17 | 8 | 24.38 | SSR | |||||||||||
| 2023-11-09 | 09:59:45 | SPR | 2023-11-17 | 8 | 24.615 | SSR | |||||||||||
| 2023-11-09 | 09:53:32 | SPR | 2023-11-17 | 8 | 24.765 | SSR | |||||||||||
| 2023-11-08 | 15:52:32 | SPR | 2023-11-17 | 9 | 23.105 | SSR | |||||||||||
| 2023-11-08 | 15:52:32 | SPR | 2023-11-17 | 9 | 23.105 | SSR | |||||||||||
| 2023-11-08 | 15:52:28 | SPR | 2023-11-17 | 9 | 23.105 | SSR | |||||||||||
| 2023-11-08 | 15:52:29 | SPR | 2023-11-17 | 9 | 23.105 | SSR | |||||||||||
| 2023-11-08 | 15:51:47 | SPR | 2023-11-17 | 9 | 23.055 | SSR | |||||||||||
| 2023-11-08 | 15:46:23 | SPR | 2024-07-19 | 254 | 23.115 | SSR | |||||||||||
| 2023-11-08 | 11:04:33 | SPR | 2023-11-17 | 9 | 22.215 | SSR | |||||||||||
| 2023-11-08 | 11:01:50 | SPR | 2023-11-17 | 9 | 22.445 | SSR | |||||||||||
| 2023-11-08 | 10:59:26 | SPR | 2023-11-17 | 9 | 22.235 | SSR | |||||||||||
| 2023-11-08 | 10:35:22 | SPR | 2023-12-15 | 37 | 21.075 | SSR | |||||||||||
| 2023-11-08 | 10:20:12 | SPR | 2023-11-17 | 9 | 21.18 | SSR | |||||||||||
| 2023-11-08 | 10:17:46 | SPR | 2023-11-17 | 9 | 21.255 | SSR | |||||||||||
| 2023-11-08 | 10:17:46 | SPR | 2023-11-17 | 9 | 21.255 | SSR | |||||||||||
| 2023-11-08 | 10:13:09 | SPR | 2023-11-17 | 9 | 21.445 | SSR | |||||||||||
| 2023-11-08 | 10:07:59 | SPR | 2023-12-15 | 37 | 21.865 | SSR | |||||||||||
| 2023-11-08 | 10:07:01 | SPR | 2023-12-15 | 37 | 21.625 | SSR | |||||||||||
| 2023-11-08 | 09:48:36 | SPR | 2023-11-17 | 9 | 21.9892 | SSR | |||||||||||
| 2023-11-08 | 09:48:36 | SPR | 2023-11-17 | 9 | 21.99 | SSR | |||||||||||
| 2023-11-08 | 09:48:36 | SPR | 2023-11-17 | 9 | 21.99 | SSR | |||||||||||
| 2023-11-08 | 09:45:44 | SPR | 2023-11-17 | 9 | 21.775 | SSR | |||||||||||
| 2023-11-08 | 09:45:44 | SPR | 2023-11-17 | 9 | 21.775 | SSR | |||||||||||
| 2023-11-08 | 09:45:44 | SPR | 2023-11-17 | 9 | 21.775 | SSR | |||||||||||
| 2023-11-08 | 09:43:11 | SPR | 2023-11-17 | 9 | 21.8334 | SSR | |||||||||||
| 2023-11-08 | 09:42:37 | SPR | 2024-01-19 | 72 | 21.7393 | SSR | |||||||||||
| 2023-11-08 | 09:38:54 | SPR | 2023-11-17 | 9 | 21.605 | SSR | |||||||||||
| 2023-11-08 | 09:36:21 | SPR | 2023-11-17 | 9 | 21.605 | SSR | |||||||||||
| 2023-11-08 | 09:35:45 | SPR | 2023-11-17 | 9 | 21.745 | SSR | |||||||||||
| 2023-11-08 | 09:35:08 | SPR | 2023-11-17 | 9 | 21.72 | SSR | |||||||||||
| 2023-11-08 | 09:33:45 | SPR | 2023-11-17 | 9 | 21.54 | SSR | |||||||||||
| 2023-11-03 | 15:32:21 | SPR | 2023-11-17 | 14 | 25.21 | ||||||||||||
| 2023-11-03 | 15:29:31 | SPR | 2023-11-17 | 14 | 25.245 | ||||||||||||
| 2023-10-31 | 15:37:28 | SPR | 2023-11-17 | 17 | 22.595 | Pre-Earnings | |||||||||||
| 2023-10-31 | 15:36:50 | SPR | 2023-11-17 | 17 | 22.645 | Pre-Earnings | |||||||||||
| 2023-10-31 | 13:56:00 | SPR | 2023-11-17 | 17 | 22.37 | Pre-Earnings | |||||||||||
| 2023-10-27 | 11:40:56 | SPR | 2023-12-15 | 49 | 21.7 | ||||||||||||
| 2023-10-27 | 11:40:56 | SPR | 2023-12-15 | 49 | 21.7 | ||||||||||||
| 2023-10-26 | 15:20:17 | SPR | 2024-01-19 | 85 | 21.855 | ||||||||||||
| 2023-10-19 | 12:11:34 | SPR | 2024-01-19 | 92 | 22.1301 | ||||||||||||
| 2023-10-18 | 14:07:20 | SPR | 2023-11-17 | 30 | 21.535 | ||||||||||||
| 2023-10-18 | 13:49:28 | SPR | 2024-07-19 | 275 | 21.125 | ||||||||||||
| 2023-10-18 | 12:48:03 | SPR | 2023-10-20 | 2 | 20.895 | ||||||||||||
| 2023-10-18 | 12:19:28 | SPR | 2023-11-17 | 30 | 21.3647 | ||||||||||||
| 2023-10-18 | 10:21:36 | SPR | 2024-01-19 | 93 | 21.58 | ||||||||||||
| 2023-10-18 | 09:59:56 | SPR | 2023-10-20 | 2 | 21.085 | ||||||||||||
| 2023-10-18 | 09:46:38 | SPR | 2023-10-20 | 2 | 20.89 | ||||||||||||
| 2023-10-18 | 09:37:43 | SPR | 2023-10-20 | 2 | 21.1 | ||||||||||||
| 2023-10-18 | 09:37:36 | SPR | 2023-10-20 | 2 | 21.07 | ||||||||||||
| 2023-10-18 | 09:36:57 | SPR | 2023-10-20 | 2 | 21.5143 | ||||||||||||
| 2023-10-13 | 09:33:38 | SPR | 2023-11-17 | 35 | 16.525 | ||||||||||||
| 2023-10-03 | 15:47:33 | SPR | 2023-10-20 | 17 | 16.735 | ||||||||||||
| 2023-10-03 | 15:47:33 | SPR | 2023-10-20 | 17 | 16.735 | ||||||||||||
| 2023-10-03 | 15:47:11 | SPR | 2023-10-20 | 17 | 16.765 | ||||||||||||
| 2023-10-03 | 14:53:15 | SPR | 2025-01-17 | 472 | 17.005 | ||||||||||||
| 2023-10-03 | 14:39:23 | SPR | 2025-01-17 | 472 | 16.955 | ||||||||||||
| 2023-10-03 | 09:59:41 | SPR | 2024-01-19 | 108 | 17.345 | ||||||||||||
| 2023-09-29 | 11:49:53 | SPR | 2023-10-20 | 21 | 16.365 | ||||||||||||
| 2023-09-29 | 11:49:53 | SPR | 2023-10-20 | 21 | 16.315 | ||||||||||||
| 2023-09-28 | 11:01:33 | SPR | 2023-10-20 | 22 | 16.185 | ||||||||||||
| 2023-09-27 | 11:55:07 | SPR | 2024-01-19 | 114 | 15.69 | ||||||||||||
| 2023-09-26 | 15:50:06 | SPR | 2026-01-16 | 843 | 15.135 | ||||||||||||
| 2023-09-19 | 12:45:28 | SPR | 2026-01-16 | 850 | 15.495 | ||||||||||||
| 2023-09-14 | 12:24:26 | SPR | 2023-09-15 | 1 | 16.44 | ||||||||||||
| 2023-09-11 | 12:20:58 | SPR | 2023-10-20 | 39 | 18.06 | ||||||||||||
| 2023-09-11 | 11:41:03 | SPR | 2024-01-19 | 130 | 18.09 | ||||||||||||
| 2023-09-07 | 14:53:59 | SPR | 2023-09-15 | 8 | 19.445 | ||||||||||||
| 2023-09-07 | 14:04:44 | SPR | 2023-10-20 | 43 | 19.555 | ||||||||||||
| 2023-09-06 | 15:27:43 | SPR | 2023-10-20 | 44 | 20.8143 | ||||||||||||
| 2023-09-06 | 12:06:12 | SPR | 2024-01-19 | 135 | 20.6 | ||||||||||||
| 2023-09-05 | 15:35:09 | SPR | 2023-09-15 | 10 | 21.055 | ||||||||||||
| 2023-09-05 | 14:09:55 | SPR | 2023-09-15 | 10 | 20.9 | ||||||||||||
| 2023-09-05 | 14:09:55 | SPR | 2023-09-15 | 10 | 20.95 | ||||||||||||
| 2023-09-05 | 14:02:33 | SPR | 2024-01-19 | 136 | 20.97 | ||||||||||||
| 2023-09-05 | 13:59:41 | SPR | 2023-09-15 | 10 | 20.86 | ||||||||||||
| 2023-09-05 | 13:59:41 | SPR | 2023-09-15 | 10 | 20.87 | ||||||||||||
| 2023-09-05 | 11:06:49 | SPR | 2023-10-20 | 45 | 20.75 | ||||||||||||
| 2023-09-05 | 11:06:45 | SPR | 2023-09-15 | 10 | 20.7849 | ||||||||||||
| 2023-09-05 | 11:06:33 | SPR | 2023-09-15 | 10 | 20.6 | ||||||||||||
| 2023-09-05 | 10:34:26 | SPR | 2024-01-19 | 136 | 20.5207 | ||||||||||||
| 2023-09-05 | 10:34:27 | SPR | 2024-01-19 | 136 | 20.52 | ||||||||||||
| 2023-08-31 | 13:44:58 | SPR | 2023-10-20 | 50 | 21.195 | ||||||||||||
| 2023-08-31 | 12:14:58 | SPR | 2023-09-15 | 15 | 21.55 | ||||||||||||
| 2023-08-31 | 12:03:03 | SPR | 2023-09-15 | 15 | 21.63 | ||||||||||||
| 2023-08-30 | 15:41:12 | SPR | 2023-09-15 | 16 | 21.81 | ||||||||||||
| 2023-08-29 | 15:59:02 | SPR | 2023-09-15 | 17 | 21.995 | ||||||||||||
| 2023-08-29 | 10:10:16 | SPR | 2023-09-15 | 17 | 22.17 | ||||||||||||
| 2023-08-28 | 15:59:48 | SPR | 2023-09-15 | 18 | 21.915 | ||||||||||||
| 2023-08-25 | 10:52:05 | SPR | 2023-09-15 | 21 | 19.12 | SSR | |||||||||||
| 2023-08-25 | 10:39:29 | SPR | 2023-09-15 | 21 | 19.19 | SSR | |||||||||||
| 2023-08-25 | 10:38:56 | SPR | 2023-09-15 | 21 | 19.18 | SSR | |||||||||||
| 2023-08-22 | 13:29:28 | SPR | 2023-09-15 | 24 | 22.57 | ||||||||||||
| 2023-08-17 | 15:36:20 | SPR | 2023-09-15 | 29 | 21.355 | ||||||||||||
| 2023-08-16 | 11:02:27 | SPR | 2023-08-18 | 2 | 21.575 | ||||||||||||
| 2023-08-16 | 11:02:27 | SPR | 2023-08-18 | 2 | 21.575 | ||||||||||||
| 2023-08-16 | 11:02:27 | SPR | 2023-08-18 | 2 | 21.575 | ||||||||||||
| 2023-08-15 | 13:23:54 | SPR | 2023-08-18 | 3 | 21.905 | ||||||||||||
| 2023-08-15 | 09:50:43 | SPR | 2023-08-18 | 3 | 22.555 | ||||||||||||
| 2023-08-11 | 09:58:16 | SPR | 2023-09-15 | 35 | 22.94 | ||||||||||||
| 2023-08-10 | 09:33:26 | SPR | 2023-09-15 | 36 | 22.57 | ||||||||||||
| 2023-08-10 | 09:33:26 | SPR | 2023-09-15 | 36 | 22.59 | ||||||||||||
| 2023-08-09 | 11:43:03 | SPR | 2023-08-18 | 9 | 22.41 | ||||||||||||
| 2023-08-08 | 13:26:01 | SPR | 2025-01-17 | 528 | 22.525 | ||||||||||||
| 2023-08-03 | 11:46:20 | SPR | 2024-01-19 | 169 | 21.615 | SSR | |||||||||||
| 2023-08-02 | 15:35:17 | SPR | 2023-08-18 | 16 | 22.005 | Post-Earnings / SSR | |||||||||||
| 2023-08-02 | 14:37:36 | SPR | 2023-10-20 | 79 | 22.625 | Post-Earnings / SSR | |||||||||||
| 2023-08-02 | 09:37:16 | SPR | 2023-08-18 | 16 | 29.64 | Post-Earnings | |||||||||||
| 2023-08-02 | 09:36:52 | SPR | 2023-08-18 | 16 | 29.4663 | Post-Earnings | |||||||||||
| 2023-08-02 | 09:37:16 | SPR | 2023-08-18 | 16 | 29.64 | Post-Earnings | |||||||||||
| 2023-08-02 | 09:37:16 | SPR | 2023-08-18 | 16 | 29.64 | Post-Earnings | |||||||||||
| 2023-08-02 | 09:36:52 | SPR | 2023-08-18 | 16 | 29.465 | Post-Earnings | |||||||||||
| 2023-08-01 | 09:48:21 | SPR | 2023-10-20 | 80 | 31.725 | Pre-Earnings | |||||||||||
| 2023-08-01 | 09:46:41 | SPR | 2023-08-18 | 17 | 31.635 | Pre-Earnings | |||||||||||
| 2023-07-21 | 09:47:16 | SPR | 2023-08-18 | 28 | 29.195 | ||||||||||||
| 2023-07-18 | 14:11:02 | SPR | 2023-07-21 | 3 | 28.105 | ||||||||||||
| 2023-07-18 | 14:11:02 | SPR | 2023-07-21 | 3 | 28.105 | ||||||||||||
| 2023-07-18 | 10:09:56 | SPR | 2023-07-21 | 3 | 28.56 | ||||||||||||
| 2023-07-17 | 11:32:37 | SPR | 2023-08-18 | 32 | 28.19 | ||||||||||||
| 2023-07-14 | 15:53:31 | SPR | 2023-07-21 | 7 | 28.3849 | ||||||||||||
| 2023-07-14 | 15:53:09 | SPR | 2023-07-21 | 7 | 28.3 | ||||||||||||
| 2023-07-13 | 11:45:57 | SPR | 2023-10-20 | 99 | 28.865 | ||||||||||||
| 2023-07-13 | 11:45:57 | SPR | 2023-10-20 | 99 | 28.865 | ||||||||||||
| 2023-07-13 | 11:44:29 | SPR | 2023-10-20 | 99 | 28.76 | ||||||||||||
| 2023-07-05 | 13:27:28 | SPR | 2025-01-17 | 562 | 29.8453 | ||||||||||||
| 2023-06-29 | 14:45:11 | SPR | 2023-07-21 | 22 | 29.39 | ||||||||||||
| 2023-06-29 | 12:13:37 | SPR | 2023-07-21 | 22 | 29.635 | ||||||||||||
| 2023-06-29 | 11:07:35 | SPR | 2023-07-21 | 22 | 29.785 | ||||||||||||
| 2023-06-27 | 13:30:50 | SPR | 2023-08-18 | 52 | 29.2509 | ||||||||||||
| 2023-06-26 | 13:46:20 | SPR | 2023-07-21 | 25 | 28.945 | ||||||||||||
| 2023-06-26 | 13:46:20 | SPR | 2023-07-21 | 25 | 28.945 | ||||||||||||
| 2023-06-26 | 13:45:54 | SPR | 2023-07-21 | 25 | 28.9557 | ||||||||||||
| 2023-06-26 | 13:45:44 | SPR | 2023-07-21 | 25 | 29.0109 | ||||||||||||
| 2023-06-23 | 15:45:28 | SPR | 2023-07-21 | 28 | 27.855 | SSR | |||||||||||
| 2023-06-23 | 13:36:09 | SPR | 2023-07-21 | 28 | 28.235 | SSR | |||||||||||
| 2023-06-23 | 10:52:41 | SPR | 2023-08-18 | 56 | 27.0 | SSR | |||||||||||
| 2023-06-22 | 11:48:14 | SPR | 2023-10-20 | 120 | 26.84 | SSR | |||||||||||
| 2023-06-22 | 11:37:57 | SPR | 2023-07-21 | 29 | 26.78 | SSR | |||||||||||
| 2023-06-21 | 12:06:24 | SPR | 2023-07-21 | 30 | 29.37 | ||||||||||||
| 2023-06-15 | 09:40:05 | SPR | 2023-07-21 | 36 | 30.475 | ||||||||||||
| 2023-06-15 | 09:39:04 | SPR | 2023-07-21 | 36 | 30.685 | ||||||||||||
| 2023-06-13 | 11:59:06 | SPR | 2023-06-16 | 3 | 31.92 | ||||||||||||
| 2023-06-08 | 13:46:17 | SPR | 2023-06-16 | 8 | 31.145 | ||||||||||||
| 2023-06-08 | 13:46:17 | SPR | 2023-06-16 | 8 | 31.145 | ||||||||||||
| 2023-06-08 | 13:10:59 | SPR | 2023-06-16 | 8 | 31.26 | ||||||||||||
| 2023-06-08 | 13:10:58 | SPR | 2023-06-16 | 8 | 31.3 | ||||||||||||
| 2023-06-07 | 09:47:23 | SPR | 2023-06-16 | 9 | 28.475 | ||||||||||||
| 2023-06-07 | 09:46:16 | SPR | 2023-06-16 | 9 | 28.5154 | ||||||||||||
| 2023-06-07 | 09:46:13 | SPR | 2023-06-16 | 9 | 28.36 | ||||||||||||
| 2023-06-06 | 14:00:02 | SPR | 2023-06-16 | 10 | 27.7958 | ||||||||||||
| 2023-06-01 | 13:45:11 | SPR | 2023-06-16 | 15 | 27.68 | ||||||||||||
| 2023-06-01 | 13:44:07 | SPR | 2023-07-21 | 50 | 27.675 | ||||||||||||
| 2023-05-23 | 13:24:11 | SPR | 2023-06-16 | 24 | 27.08 | ||||||||||||
| 2023-05-22 | 11:10:11 | SPR | 2023-06-16 | 25 | 26.2866 | ||||||||||||
| 2023-05-17 | 11:01:06 | SPR | 2024-01-19 | 247 | 24.21 | ||||||||||||
| 2023-05-09 | 10:41:12 | SPR | 2023-06-16 | 38 | 24.665 | ||||||||||||
| 2023-05-09 | 10:41:12 | SPR | 2023-06-16 | 38 | 24.665 | ||||||||||||
| 2023-05-09 | 10:40:47 | SPR | 2023-06-16 | 38 | 24.67 | ||||||||||||
| 2023-05-08 | 11:14:43 | SPR | 2023-06-16 | 39 | 25.045 | ||||||||||||
| 2023-05-05 | 10:49:45 | SPR | 2023-07-21 | 77 | 25.035 | ||||||||||||
| 2023-05-04 | 13:20:36 | SPR | 2023-05-19 | 15 | 24.9754 | SSR | |||||||||||
| 2023-05-04 | 11:00:06 | SPR | 2023-05-19 | 15 | 24.355 | SSR | |||||||||||
| 2023-05-04 | 10:59:56 | SPR | 2023-05-19 | 15 | 24.345 | SSR | |||||||||||
| 2023-05-04 | 10:56:15 | SPR | 2023-05-19 | 15 | 24.025 | SSR | |||||||||||
| 2023-05-03 | 15:51:48 | SPR | 2023-05-19 | 16 | 26.225 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 15:48:20 | SPR | 2023-05-19 | 16 | 26.09 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 15:37:55 | SPR | 2023-05-19 | 16 | 26.32 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 15:29:19 | SPR | 2023-05-19 | 16 | 26.585 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 15:28:53 | SPR | 2023-05-19 | 16 | 26.775 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 14:28:48 | SPR | 2023-06-16 | 44 | 27.305 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 12:02:58 | SPR | 2023-06-16 | 44 | 28.265 | Post-Earnings | |||||||||||
| 2023-05-03 | 12:02:10 | SPR | 2023-07-21 | 79 | 28.325 | Post-Earnings | |||||||||||
| 2023-05-03 | 11:42:04 | SPR | 2023-05-19 | 16 | 27.81 | Post-Earnings | |||||||||||
| 2023-05-03 | 11:42:04 | SPR | 2023-05-19 | 16 | 27.81 | Post-Earnings | |||||||||||
| 2023-05-03 | 11:42:04 | SPR | 2023-05-19 | 16 | 27.81 | Post-Earnings | |||||||||||
| 2023-05-03 | 11:37:51 | SPR | 2023-06-16 | 44 | 28.185 | Post-Earnings | |||||||||||
| 2023-05-03 | 11:29:22 | SPR | 2023-05-19 | 16 | 28.8 | Post-Earnings | |||||||||||
| 2023-05-03 | 11:25:25 | SPR | 2023-05-19 | 16 | 28.39 | Post-Earnings | |||||||||||
| 2023-05-03 | 11:25:18 | SPR | 2023-05-19 | 16 | 28.385 | Post-Earnings | |||||||||||
| 2023-05-03 | 11:25:18 | SPR | 2023-05-19 | 16 | 28.385 | Post-Earnings | |||||||||||
| 2023-05-03 | 10:21:39 | SPR | 2023-05-19 | 16 | 30.66 | Post-Earnings | |||||||||||
| 2023-05-02 | 12:30:09 | SPR | 2023-05-19 | 17 | 29.17 | Pre-Earnings | |||||||||||
| 2023-05-02 | 12:30:09 | SPR | 2023-05-19 | 17 | 29.19 | Pre-Earnings | |||||||||||
| 2023-05-02 | 12:12:32 | SPR | 2023-05-19 | 17 | 29.075 | Pre-Earnings | |||||||||||
| 2023-05-02 | 10:32:07 | SPR | 2023-05-19 | 17 | 28.935 | Pre-Earnings | |||||||||||
| 2023-05-01 | 10:33:12 | SPR | 2023-05-19 | 18 | 30.2052 | ||||||||||||
| 2023-05-01 | 10:33:12 | SPR | 2023-05-19 | 18 | 30.205 | ||||||||||||
| 2023-05-01 | 10:33:12 | SPR | 2023-05-19 | 18 | 30.205 | ||||||||||||
| 2023-04-26 | 09:48:58 | SPR | 2023-05-19 | 23 | 30.0801 | ||||||||||||
| 2023-04-26 | 09:48:58 | SPR | 2023-05-19 | 23 | 30.08 | ||||||||||||
| 2023-04-26 | 09:48:58 | SPR | 2023-05-19 | 23 | 30.08 | ||||||||||||
| 2023-04-25 | 15:07:49 | SPR | 2023-05-19 | 24 | 29.9 | ||||||||||||
| 2023-04-21 | 11:51:46 | SPR | 2023-04-21 | 0 | 30.335 | ||||||||||||
| 2023-04-21 | 10:05:44 | SPR | 2023-05-19 | 28 | 31.04 | ||||||||||||
| 2023-04-18 | 11:43:30 | SPR | 2023-04-21 | 3 | 29.665 | ||||||||||||
| 2023-04-17 | 14:54:40 | SPR | 2023-05-19 | 32 | 28.25 | SSR | |||||||||||
| 2023-04-17 | 09:44:56 | SPR | 2023-04-21 | 4 | 28.745 | SSR | |||||||||||
| 2023-04-14 | 15:06:17 | SPR | 2023-04-21 | 7 | 28.25 | SSR | |||||||||||
| 2023-04-14 | 15:06:10 | SPR | 2023-04-21 | 7 | 28.235 | SSR | |||||||||||
| 2023-04-14 | 15:06:07 | SPR | 2023-04-21 | 7 | 28.215 | SSR | |||||||||||
| 2023-04-14 | 11:31:26 | SPR | 2023-05-19 | 35 | 28.255 | SSR | |||||||||||
| 2023-04-14 | 11:31:23 | SPR | 2023-05-19 | 35 | 28.255 | SSR | |||||||||||
| 2023-04-14 | 10:58:49 | SPR | 2023-05-19 | 35 | 28.4 | SSR | |||||||||||
| 2023-04-12 | 15:06:57 | SPR | 2024-07-19 | 464 | 35.46 | ||||||||||||
| 2023-04-10 | 14:31:59 | SPR | 2023-04-21 | 11 | 34.925 | ||||||||||||
| 2023-04-10 | 14:31:30 | SPR | 2023-04-21 | 11 | 34.94 | ||||||||||||
| 2023-04-05 | 11:15:22 | SPR | 2023-04-21 | 16 | 34.66 | ||||||||||||
| 2023-04-03 | 10:26:24 | SPR | 2023-04-21 | 18 | 35.88 | ||||||||||||
| 2023-04-03 | 10:26:24 | SPR | 2023-04-21 | 18 | 35.88 | ||||||||||||
| 2023-04-03 | 10:25:43 | SPR | 2023-04-21 | 18 | 35.905 | ||||||||||||
| 2023-04-03 | 10:25:43 | SPR | 2023-04-21 | 18 | 35.905 | ||||||||||||
| 2023-04-03 | 10:24:28 | SPR | 2023-04-21 | 18 | 35.84 | ||||||||||||
| 2023-04-03 | 10:23:23 | SPR | 2023-04-21 | 18 | 35.785 | ||||||||||||
| 2023-03-30 | 15:57:31 | SPR | 2023-04-21 | 22 | 34.335 | ||||||||||||
| 2023-03-30 | 14:38:44 | SPR | 2023-04-21 | 22 | 34.205 | ||||||||||||
| 2023-03-30 | 14:38:44 | SPR | 2023-04-21 | 22 | 34.205 | ||||||||||||
| 2023-03-30 | 14:31:00 | SPR | 2023-04-21 | 22 | 34.295 | ||||||||||||
| 2023-03-30 | 12:41:46 | SPR | 2024-07-19 | 477 | 33.495 | ||||||||||||
| 2023-03-30 | 11:49:13 | SPR | 2023-04-21 | 22 | 33.425 | ||||||||||||
| 2023-03-29 | 10:46:26 | SPR | 2023-04-21 | 23 | 33.365 | ||||||||||||
| 2023-03-29 | 10:32:54 | SPR | 2023-04-21 | 23 | 33.43 | ||||||||||||
| 2023-03-28 | 14:55:00 | SPR | 2023-07-21 | 115 | 32.4399 | ||||||||||||
| 2023-03-21 | 15:26:42 | SPR | 2023-04-21 | 31 | 31.56 | ||||||||||||
| 2023-03-21 | 15:26:42 | SPR | 2023-04-21 | 31 | 31.56 | ||||||||||||
| 2023-03-21 | 13:14:38 | SPR | 2023-04-21 | 31 | 31.54 | ||||||||||||
| 2023-03-21 | 10:27:24 | SPR | 2023-04-21 | 31 | 31.475 | ||||||||||||
| 2023-03-21 | 10:27:24 | SPR | 2023-04-21 | 31 | 31.475 | ||||||||||||
| 2023-03-21 | 10:27:24 | SPR | 2023-04-21 | 31 | 31.475 | ||||||||||||
| 2023-03-21 | 09:40:23 | SPR | 2023-04-21 | 31 | 31.5485 | ||||||||||||
| 2023-03-21 | 09:35:54 | SPR | 2023-04-21 | 31 | 31.66 | ||||||||||||
| 2023-03-21 | 09:36:59 | SPR | 2023-04-21 | 31 | 31.46 | ||||||||||||
| 2023-03-20 | 09:34:28 | SPR | 2023-04-21 | 32 | 30.2401 | ||||||||||||
| 2023-03-20 | 09:34:28 | SPR | 2023-04-21 | 32 | 30.24 | ||||||||||||
| 2023-03-17 | 14:43:10 | SPR | 2023-04-21 | 35 | 29.665 | ||||||||||||
| 2023-03-17 | 14:43:08 | SPR | 2023-04-21 | 35 | 29.665 | ||||||||||||
| 2023-03-10 | 12:56:09 | SPR | 2023-04-21 | 42 | 30.965 | ||||||||||||
| 2023-03-10 | 12:54:28 | SPR | 2023-04-21 | 42 | 31.135 | ||||||||||||
| 2023-03-10 | 12:37:47 | SPR | 2023-03-17 | 7 | 31.385 | ||||||||||||
| 2023-03-10 | 12:37:24 | SPR | 2023-03-17 | 7 | 31.385 | ||||||||||||
| 2023-03-10 | 12:37:24 | SPR | 2023-03-17 | 7 | 31.385 | ||||||||||||
| 2023-03-10 | 10:48:11 | SPR | 2023-03-17 | 7 | 31.1718 | ||||||||||||
| 2023-03-10 | 09:56:40 | SPR | 2023-04-21 | 42 | 30.645 | ||||||||||||
| 2023-03-10 | 09:52:51 | SPR | 2023-04-21 | 42 | 30.675 | ||||||||||||
| 2023-03-09 | 15:54:31 | SPR | 2023-03-17 | 8 | 32.1853 | ||||||||||||
| 2023-03-08 | 14:16:26 | SPR | 2023-03-17 | 9 | 33.545 | ||||||||||||
| 2023-03-07 | 12:13:27 | SPR | 2023-03-17 | 10 | 33.755 | ||||||||||||
| 2023-03-06 | 11:44:31 | SPR | 2023-03-17 | 11 | 34.47 | ||||||||||||
| 2023-03-06 | 10:04:29 | SPR | 2023-03-17 | 11 | 33.75 | ||||||||||||
| 2023-03-06 | 09:48:09 | SPR | 2023-03-17 | 11 | 34.005 | ||||||||||||
| 2023-03-06 | 09:47:59 | SPR | 2023-03-17 | 11 | 34.045 | ||||||||||||
| 2023-03-02 | 12:31:44 | SPR | 2023-03-17 | 15 | 33.3151 | ||||||||||||
| 2023-03-02 | 12:31:44 | SPR | 2023-03-17 | 15 | 33.37 | ||||||||||||
| 2023-03-01 | 14:23:51 | SPR | 2023-03-17 | 16 | 33.2 | ||||||||||||
| 2023-03-01 | 11:52:54 | SPR | 2023-03-17 | 16 | 33.6744 | ||||||||||||
| 2023-02-28 | 15:36:58 | SPR | 2025-01-17 | 689 | 33.95 | ||||||||||||
| 2023-02-24 | 12:21:30 | SPR | 2023-04-21 | 56 | 33.805 | ||||||||||||
| 2023-02-24 | 12:21:26 | SPR | 2023-03-17 | 21 | 33.83 | ||||||||||||
| 2023-02-23 | 14:12:46 | SPR | 2023-03-17 | 22 | 35.0448 | ||||||||||||
| 2023-02-23 | 14:09:02 | SPR | 2023-03-17 | 22 | 35.02 | ||||||||||||
| 2023-02-23 | 09:54:43 | SPR | 2023-03-17 | 22 | 34.885 | ||||||||||||
| 2023-02-23 | 09:54:43 | SPR | 2023-03-17 | 22 | 34.885 | ||||||||||||
| 2023-02-22 | 15:16:18 | SPR | 2023-03-17 | 23 | 34.425 | ||||||||||||
| 2023-02-22 | 10:53:34 | SPR | 2023-03-17 | 23 | 34.645 | ||||||||||||
| 2023-02-22 | 10:53:15 | SPR | 2023-03-17 | 23 | 34.665 | ||||||||||||
| 2023-02-21 | 11:05:51 | SPR | 2023-10-20 | 241 | 34.485 | ||||||||||||
| 2023-02-21 | 10:14:28 | SPR | 2023-03-17 | 24 | 34.56 | ||||||||||||
| 2023-02-21 | 09:48:07 | SPR | 2023-03-17 | 24 | 35.18 | ||||||||||||
| 2023-02-17 | 14:26:02 | SPR | 2023-02-17 | 0 | 35.985 | ||||||||||||
| 2023-02-17 | 14:15:14 | SPR | 2023-02-17 | 0 | 35.92 | ||||||||||||
| 2023-02-13 | 13:44:53 | SPR | 2023-02-17 | 4 | 37.31 | ||||||||||||
| 2023-02-13 | 13:44:34 | SPR | 2023-02-17 | 4 | 37.3917 | ||||||||||||
| 2023-02-13 | 13:44:34 | SPR | 2023-02-17 | 4 | 37.39 | ||||||||||||
| 2023-02-13 | 13:44:26 | SPR | 2023-02-17 | 4 | 37.38 | ||||||||||||
| 2023-02-13 | 11:11:34 | SPR | 2023-03-17 | 32 | 36.86 | ||||||||||||
| 2023-02-09 | 10:46:22 | SPR | 2023-02-17 | 8 | 36.52 | ||||||||||||
| 2023-02-07 | 15:04:42 | SPR | 2023-02-17 | 10 | 37.53 | Post-Earnings | |||||||||||
| 2023-02-07 | 14:42:13 | SPR | 2023-02-17 | 10 | 37.49 | Post-Earnings | |||||||||||
| 2023-02-07 | 11:54:41 | SPR | 2023-02-17 | 10 | 35.16 | Post-Earnings | |||||||||||
| 2023-02-06 | 14:04:48 | SPR | 2023-02-17 | 11 | 34.24 | Pre-Earnings | |||||||||||
| 2023-02-03 | 09:55:09 | SPR | 2023-02-17 | 14 | 35.805 | ||||||||||||
| 2023-01-31 | 12:23:47 | SPR | 2023-02-17 | 17 | 35.15 | ||||||||||||
| 2023-01-30 | 14:38:43 | SPR | 2023-02-17 | 18 | 35.37 | ||||||||||||
| 2023-01-30 | 14:38:43 | SPR | 2023-02-17 | 18 | 35.37 | ||||||||||||
| 2023-01-30 | 10:44:44 | SPR | 2023-02-17 | 18 | 33.455 | ||||||||||||
| 2023-01-26 | 14:06:06 | SPR | 2023-02-17 | 22 | 33.38 | ||||||||||||
| 2023-01-17 | 10:22:12 | SPR | 2023-01-20 | 3 | 33.7049 | ||||||||||||
| 2023-01-17 | 10:01:49 | SPR | 2023-02-17 | 31 | 33.69 | ||||||||||||
| 2023-01-17 | 09:59:18 | SPR | 2023-01-20 | 3 | 33.64 | ||||||||||||
| 2023-01-09 | 11:01:04 | SPR | 2023-07-21 | 193 | 33.63 | ||||||||||||
| 2023-01-09 | 11:01:04 | SPR | 2023-07-21 | 193 | 33.63 | ||||||||||||
| 2022-12-19 | 12:02:22 | SPR | 2023-02-17 | 60 | 27.6053 | ||||||||||||
| 2022-12-19 | 12:02:10 | SPR | 2023-01-20 | 32 | 27.49 | ||||||||||||
| 2022-11-25 | 11:16:02 | SPR | 2022-12-16 | 21 | 25.86 | ||||||||||||
| 2022-11-25 | 11:16:02 | SPR | 2022-12-16 | 21 | 25.86 | ||||||||||||
| 2022-11-21 | 12:08:23 | SPR | 2023-01-20 | 60 | 24.465 | ||||||||||||
| 2022-11-17 | 15:42:20 | SPR | 2022-12-16 | 29 | 25.12 | ||||||||||||
| 2022-11-16 | 14:06:27 | SPR | 2022-12-16 | 30 | 25.53 | ||||||||||||
| 2022-10-31 | 14:08:30 | SPR | 2022-11-18 | 18 | 23.3491 | ||||||||||||
| 2022-10-31 | 12:03:46 | SPR | 2022-11-18 | 18 | 23.17 | ||||||||||||
| 2022-10-28 | 13:29:53 | SPR | 2022-11-18 | 21 | 23.245 | ||||||||||||
| 2022-10-05 | 14:53:15 | SPR | 2023-01-20 | 107 | 25.26 | ||||||||||||
| 2022-09-15 | 15:19:54 | SPR | 2022-09-16 | 1 | 26.545 |
