SRE / Sempra - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 11:33:20 | SRE | SELL |
|
PUT | 2025-10-17 | 52 | 80 | 82.2 | -2.68 | MULTI-SWEEP | 879 | 0.20 | 132,515 | 2.91 | ||
| 2025-08-15 | 12:50:22 | SRE | 2025-08-15 | 0 | 81.8291 | ||||||||||||
| 2025-08-08 | 12:46:02 | SRE | 2025-09-19 | 42 | 81.49 | ||||||||||||
| 2025-08-06 | 11:35:57 | SRE | 2025-08-15 | 9 | 81.6567 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:47:20 | SRE | 2025-10-17 | 87 | 79.65 | ||||||||||||
| 2025-07-22 | 15:47:20 | SRE | 2025-10-17 | 87 | 79.65 | ||||||||||||
| 2025-07-22 | 15:47:20 | SRE | 2025-10-17 | 87 | 79.65 | ||||||||||||
| 2025-06-23 | 15:38:17 | SRE | 2025-10-17 | 116 | 75.75 | ||||||||||||
| 2025-06-23 | 15:38:16 | SRE | 2025-10-17 | 116 | 75.75 | ||||||||||||
| 2025-06-23 | 13:34:24 | SRE | 2025-10-17 | 116 | 75.705 | ||||||||||||
| 2025-06-23 | 12:58:19 | SRE | 2025-10-17 | 116 | 75.24 | ||||||||||||
| 2025-06-20 | 13:03:06 | SRE | 2025-08-15 | 56 | 74.69 | ||||||||||||
| 2025-06-04 | 15:35:18 | SRE | 2025-10-17 | 135 | 76.7358 | ||||||||||||
| 2025-06-03 | 11:46:45 | SRE | 2025-10-17 | 136 | 77.47 | ||||||||||||
| 2025-06-03 | 11:46:45 | SRE | 2025-10-17 | 136 | 77.47 | ||||||||||||
| 2025-06-03 | 11:26:02 | SRE | 2025-10-17 | 136 | 77.275 | ||||||||||||
| 2025-06-03 | 11:26:02 | SRE | 2025-10-17 | 136 | 77.275 | ||||||||||||
| 2025-05-16 | 10:16:34 | SRE | 2025-07-18 | 63 | 76.18 | ||||||||||||
| 2025-05-16 | 10:16:34 | SRE | 2025-07-18 | 63 | 76.18 | ||||||||||||
| 2025-05-16 | 10:16:34 | SRE | 2025-07-18 | 63 | 76.18 | ||||||||||||
| 2025-05-14 | 11:59:59 | SRE | 2025-07-18 | 65 | 74.265 | ||||||||||||
| 2025-05-14 | 11:59:59 | SRE | 2025-07-18 | 65 | 74.265 | ||||||||||||
| 2025-04-28 | 15:43:49 | SRE | 2025-12-19 | 235 | 75.475 | ||||||||||||
| 2025-04-28 | 15:43:14 | SRE | 2025-12-19 | 235 | 75.455 | ||||||||||||
| 2025-04-23 | 12:50:44 | SRE | 2025-05-16 | 23 | 73.0 | ||||||||||||
| 2025-04-17 | 13:19:33 | SRE | 2025-06-20 | 64 | 71.68 | ||||||||||||
| 2025-04-15 | 14:36:25 | SRE | 2025-07-18 | 94 | 70.38 | ||||||||||||
| 2025-04-15 | 14:36:25 | SRE | 2025-07-18 | 94 | 70.36 | ||||||||||||
| 2025-04-08 | 09:43:37 | SRE | 2025-05-16 | 38 | 65.6 | ||||||||||||
| 2025-04-04 | 12:31:10 | SRE | 2025-04-17 | 13 | 66.9504 | ||||||||||||
| 2025-03-31 | 14:43:13 | SRE | 2025-04-17 | 17 | 71.0047 | ||||||||||||
| 2025-03-31 | 14:02:54 | SRE | 2025-04-17 | 17 | 70.414 | ||||||||||||
| 2025-03-24 | 09:56:14 | SRE | 2025-04-17 | 24 | 69.99 | ||||||||||||
| 2025-03-20 | 11:22:55 | SRE | 2025-03-21 | 1 | 69.98 | ||||||||||||
| 2025-03-19 | 15:08:11 | SRE | 2025-03-21 | 2 | 70.93 | ExDiv | |||||||||||
| 2025-03-19 | 15:08:11 | SRE | 2025-03-21 | 2 | 70.93 | ExDiv | |||||||||||
| 2025-03-19 | 15:08:11 | SRE | 2025-03-21 | 2 | 70.93 | ExDiv | |||||||||||
| 2025-03-19 | 13:24:30 | SRE | 2025-04-17 | 29 | 70.92 | ExDiv | |||||||||||
| 2025-03-18 | 11:34:01 | SRE | 2025-10-17 | 213 | 70.81 | ||||||||||||
| 2025-03-17 | 11:21:38 | SRE | 2025-04-17 | 31 | 71.745 | ||||||||||||
| 2025-03-11 | 15:51:26 | SRE | 2025-04-17 | 37 | 68.5946 | ||||||||||||
| 2025-03-10 | 15:53:17 | SRE | 2025-04-17 | 38 | 69.4314 | ||||||||||||
| 2025-03-04 | 11:02:40 | SRE | 2025-07-18 | 136 | 70.405 | ||||||||||||
| 2025-03-03 | 15:58:59 | SRE | 2025-03-21 | 18 | 71.41 | ||||||||||||
| 2025-03-03 | 15:02:22 | SRE | 2025-04-17 | 45 | 71.26 | ||||||||||||
| 2025-03-03 | 15:02:22 | SRE | 2025-04-17 | 45 | 71.26 | ||||||||||||
| 2025-03-03 | 15:01:54 | SRE | 2025-04-17 | 45 | 71.155 | ||||||||||||
| 2025-02-28 | 14:35:36 | SRE | 2025-04-17 | 48 | 70.965 | ||||||||||||
| 2025-02-27 | 13:28:21 | SRE | 2025-03-21 | 22 | 71.99 | ||||||||||||
| 2025-02-27 | 12:41:16 | SRE | 2025-07-18 | 141 | 72.36 | ||||||||||||
| 2025-02-26 | 11:09:41 | SRE | 2025-03-21 | 23 | 73.1798 | SSR | |||||||||||
| 2025-02-25 | 15:48:25 | SRE | 2025-03-21 | 24 | 70.26 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 12:13:47 | SRE | 2025-04-17 | 51 | 69.9223 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 11:54:09 | SRE | 2025-03-21 | 24 | 69.3 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 14:14:18 | SRE | 2025-02-21 | 0 | 87.3655 | ||||||||||||
| 2025-02-21 | 12:55:15 | SRE | 2025-03-21 | 28 | 87.125 | ||||||||||||
| 2025-02-21 | 12:55:15 | SRE | 2025-03-21 | 28 | 87.09 | ||||||||||||
| 2025-02-21 | 12:55:15 | SRE | 2025-03-21 | 28 | 87.09 | ||||||||||||
| 2025-02-20 | 12:14:28 | SRE | 2025-02-21 | 1 | 85.18 | ||||||||||||
| 2025-02-20 | 12:14:28 | SRE | 2025-02-21 | 1 | 85.18 | ||||||||||||
| 2025-01-24 | 15:59:29 | SRE | 2025-07-18 | 175 | 82.6255 | ||||||||||||
| 2025-01-21 | 15:48:16 | SRE | 2025-02-21 | 31 | 86.55 | ||||||||||||
| 2025-01-21 | 12:37:46 | SRE | 2025-02-21 | 31 | 86.3 | ||||||||||||
| 2025-01-21 | 12:37:46 | SRE | 2025-02-21 | 31 | 86.3 | ||||||||||||
| 2025-01-21 | 12:37:46 | SRE | 2025-02-21 | 31 | 86.3 | ||||||||||||
| 2025-01-21 | 09:30:20 | SRE | 2025-02-21 | 31 | 85.7951 | ||||||||||||
| 2025-01-17 | 12:33:39 | SRE | 2025-03-21 | 63 | 85.135 | ||||||||||||
| 2025-01-17 | 12:33:39 | SRE | 2025-03-21 | 63 | 85.135 | ||||||||||||
| 2025-01-16 | 11:01:16 | SRE | 2025-02-21 | 36 | 83.36 | ||||||||||||
| 2025-01-15 | 15:26:32 | SRE | 2025-07-18 | 184 | 83.1449 | ||||||||||||
| 2025-01-15 | 11:17:32 | SRE | 2025-02-21 | 37 | 81.87 | ||||||||||||
| 2025-01-15 | 10:06:51 | SRE | 2025-02-21 | 37 | 82.015 | ||||||||||||
| 2025-01-15 | 10:01:37 | SRE | 2025-04-17 | 92 | 81.9407 | ||||||||||||
| 2025-01-15 | 10:00:57 | SRE | 2025-04-17 | 92 | 81.98 | ||||||||||||
| 2025-01-15 | 10:00:57 | SRE | 2025-04-17 | 92 | 81.98 | ||||||||||||
| 2025-01-14 | 11:47:30 | SRE | 2025-02-21 | 38 | 78.44 | ||||||||||||
| 2025-01-13 | 15:51:15 | SRE | 2025-07-18 | 186 | 77.0148 | ||||||||||||
| 2025-01-13 | 09:37:31 | SRE | 2025-12-19 | 340 | 78.7451 | ||||||||||||
| 2025-01-13 | 09:37:31 | SRE | 2025-12-19 | 340 | 78.745 | ||||||||||||
| 2025-01-10 | 14:18:03 | SRE | 2025-02-21 | 42 | 79.005 | ||||||||||||
| 2025-01-10 | 14:18:03 | SRE | 2025-02-21 | 42 | 79.005 | ||||||||||||
| 2025-01-10 | 13:35:57 | SRE | 2025-02-21 | 42 | 79.32 | ||||||||||||
| 2025-01-10 | 11:31:21 | SRE | 2025-04-17 | 97 | 79.105 | ||||||||||||
| 2025-01-10 | 11:30:38 | SRE | 2025-02-21 | 42 | 79.13 | ||||||||||||
| 2025-01-10 | 10:41:32 | SRE | 2025-02-21 | 42 | 79.665 | ||||||||||||
| 2025-01-08 | 15:50:43 | SRE | 2025-02-21 | 44 | 82.5895 | ||||||||||||
| 2025-01-08 | 12:21:00 | SRE | 2025-12-19 | 345 | 81.645 | ||||||||||||
| 2025-01-07 | 15:36:16 | SRE | 2025-04-17 | 100 | 84.1549 | ||||||||||||
| 2024-12-02 | 13:01:12 | SRE | 2025-01-17 | 46 | 92.255 | ||||||||||||
| 2024-11-21 | 11:07:06 | SRE | 2024-12-20 | 29 | 93.655 | ||||||||||||
| 2024-11-06 | 14:44:51 | SRE | 2024-12-20 | 44 | 87.635 | Post-Earnings | |||||||||||
| 2024-11-06 | 12:43:33 | SRE | 2024-11-15 | 9 | 85.685 | Post-Earnings | |||||||||||
| 2024-11-04 | 10:28:50 | SRE | 2024-11-15 | 11 | 80.7 | ||||||||||||
| 2024-10-18 | 14:24:39 | SRE | 2024-11-15 | 28 | 85.95 | ||||||||||||
| 2024-10-17 | 14:55:32 | SRE | 2024-11-15 | 29 | 85.5052 | ||||||||||||
| 2024-10-17 | 14:55:32 | SRE | 2024-11-15 | 29 | 85.5555 | ||||||||||||
| 2024-09-25 | 12:55:49 | SRE | 2024-10-18 | 23 | 82.945 | ExDiv | |||||||||||
| 2024-09-25 | 12:55:49 | SRE | 2024-10-18 | 23 | 82.945 | ExDiv | |||||||||||
| 2024-09-25 | 10:07:22 | SRE | 2024-10-18 | 23 | 82.865 | ExDiv | |||||||||||
| 2024-09-12 | 10:50:49 | SRE | 2024-12-20 | 99 | 81.25 | ||||||||||||
| 2024-09-12 | 10:50:49 | SRE | 2024-12-20 | 99 | 81.25 | ||||||||||||
| 2024-09-10 | 14:28:20 | SRE | 2024-09-20 | 10 | 81.586 | ||||||||||||
| 2024-09-10 | 14:27:08 | SRE | 2024-12-20 | 101 | 81.9547 | ||||||||||||
| 2024-08-21 | 10:10:08 | SRE | 2024-09-20 | 30 | 80.755 | ||||||||||||
| 2024-08-16 | 14:29:00 | SRE | 2024-10-18 | 63 | 80.18 | ||||||||||||
| 2024-08-16 | 14:29:00 | SRE | 2024-10-18 | 63 | 80.18 | ||||||||||||
| 2024-08-16 | 14:29:00 | SRE | 2024-10-18 | 63 | 80.18 | ||||||||||||
| 2024-07-24 | 10:54:11 | SRE | 2024-08-16 | 23 | 78.385 | ||||||||||||
| 2024-07-22 | 13:38:03 | SRE | 2024-09-20 | 60 | 77.98 | ||||||||||||
| 2024-07-19 | 14:45:56 | SRE | 2024-09-20 | 63 | 77.45 | ||||||||||||
| 2024-07-19 | 14:45:55 | SRE | 2024-09-20 | 63 | 77.45 | ||||||||||||
| 2024-07-19 | 10:03:26 | SRE | 2024-08-16 | 28 | 77.805 | ||||||||||||
| 2024-07-16 | 15:15:25 | SRE | 2024-08-16 | 31 | 75.995 | ||||||||||||
| 2024-06-25 | 14:47:29 | SRE | 2024-08-16 | 52 | 75.315 | ||||||||||||
| 2024-06-25 | 14:47:29 | SRE | 2024-08-16 | 52 | 75.315 | ||||||||||||
| 2024-06-04 | 12:46:03 | SRE | 2024-07-19 | 45 | 76.88 | ||||||||||||
| 2024-05-31 | 12:19:35 | SRE | 2024-10-18 | 140 | 75.93 | ||||||||||||
| 2024-05-13 | 12:47:04 | SRE | 2024-06-21 | 39 | 77.105 | ||||||||||||
| 2024-05-13 | 12:47:04 | SRE | 2024-06-21 | 39 | 77.105 | ||||||||||||
| 2024-05-09 | 12:04:59 | SRE | 2024-05-17 | 8 | 75.37 | ||||||||||||
| 2024-05-01 | 13:09:10 | SRE | 2024-05-17 | 16 | 72.24 | ||||||||||||
| 2024-04-19 | 15:28:25 | SRE | 2024-12-20 | 245 | 69.985 | ||||||||||||
| 2024-04-19 | 15:27:15 | SRE | 2024-12-20 | 245 | 69.985 | ||||||||||||
| 2024-04-15 | 13:21:14 | SRE | 2024-04-19 | 4 | 68.275 | ||||||||||||
| 2024-04-15 | 13:20:20 | SRE | 2024-05-17 | 32 | 68.2501 | ||||||||||||
| 2024-02-23 | 14:19:55 | SRE | 2024-03-15 | 21 | 72.05 | ||||||||||||
| 2024-02-22 | 10:56:31 | SRE | 2024-03-15 | 22 | 71.135 | ||||||||||||
| 2024-02-09 | 11:37:44 | SRE | 2024-04-19 | 70 | 69.51 | ||||||||||||
| 2024-01-22 | 14:00:32 | SRE | 2024-02-16 | 25 | 71.515 | ||||||||||||
| 2024-01-04 | 14:54:23 | SRE | 2024-02-16 | 43 | 76.3 | ||||||||||||
| 2023-11-29 | 11:13:00 | SRE | 2024-01-19 | 51 | 73.25 | ||||||||||||
| 2023-10-20 | 15:06:00 | SRE | 2023-12-15 | 56 | 69.0716 | ||||||||||||
| 2023-10-20 | 15:06:01 | SRE | 2023-12-15 | 56 | 69.01 | ||||||||||||
| 2023-10-10 | 12:53:31 | SRE | 2023-11-17 | 38 | 68.74 | ||||||||||||
| 2023-10-10 | 12:53:31 | SRE | 2023-11-17 | 38 | 68.74 | ||||||||||||
| 2023-10-10 | 12:35:46 | SRE | 2023-11-17 | 38 | 68.59 | ||||||||||||
| 2023-10-10 | 12:35:46 | SRE | 2023-11-17 | 38 | 68.59 | ||||||||||||
| 2023-10-10 | 12:35:46 | SRE | 2023-11-17 | 38 | 68.59 | ||||||||||||
| 2023-09-21 | 14:39:10 | SRE | 2023-11-17 | 57 | 72.635 | ||||||||||||
| 2023-09-21 | 14:39:10 | SRE | 2023-11-17 | 57 | 72.635 | ||||||||||||
| 2023-09-15 | 10:42:26 | SRE | 2023-11-17 | 63 | 73.74 | ||||||||||||
| 2023-09-15 | 10:42:26 | SRE | 2023-11-17 | 63 | 73.74 | ||||||||||||
| 2023-08-23 | 12:03:12 | SRE | 2023-10-20 | 58 | 71.09 | ||||||||||||
| 2023-07-10 | 15:22:14 | SRE | 2023-08-18 | 39 | 144.06 | ||||||||||||
| 2023-07-10 | 15:22:14 | SRE | 2023-08-18 | 39 | 144.06 | ||||||||||||
| 2023-07-10 | 15:22:14 | SRE | 2023-08-18 | 39 | 144.06 | ||||||||||||
| 2023-03-01 | 14:34:56 | SRE | 2023-04-21 | 51 | 148.53 | ||||||||||||
| 2023-01-23 | 14:20:13 | SRE | 2023-03-17 | 53 | 159.46 | ||||||||||||
| 2023-01-23 | 14:20:13 | SRE | 2023-03-17 | 53 | 159.46 | ||||||||||||
| 2023-01-23 | 14:20:13 | SRE | 2023-03-17 | 53 | 159.46 | ||||||||||||
| 2022-10-03 | 11:45:46 | SRE | 2022-10-21 | 18 | 154.45 |
