STEM / Stem, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 13:24:30 | STEM | BUY |
|
PUT | 2025-08-15 | 15 | 10 | 13.62 | -26.58 | ISE-TRADE | 340 | 1.47 | 9,000 | -5.26 | ||
| 2025-07-29 | 12:00:04 | STEM | 2025-08-15 | 17 | 15.09 | SSR | |||||||||||
| 2025-07-18 | 15:52:03 | STEM | 2025-08-15 | 28 | 13.805 | ||||||||||||
| 2025-05-19 | 11:11:57 | STEM | 2025-07-18 | 60 | 0.54905 | ||||||||||||
| 2025-05-19 | 11:07:53 | STEM | 2025-07-18 | 60 | 0.54865 | ||||||||||||
| 2025-05-16 | 13:42:10 | STEM | 2025-05-16 | 0 | 0.53195 | ||||||||||||
| 2025-05-01 | 13:25:46 | STEM | 2025-05-16 | 15 | 0.5518 | ||||||||||||
| 2025-04-30 | 10:19:31 | STEM | 2025-05-16 | 16 | 0.4977 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:08:09 | STEM | 2025-05-16 | 23 | 0.41415 | ||||||||||||
| 2025-04-23 | 09:40:49 | STEM | 2025-05-16 | 23 | 0.41815 | ||||||||||||
| 2025-04-09 | 14:43:46 | STEM | 2026-01-16 | 282 | 0.3536 | ||||||||||||
| 2025-03-28 | 13:26:24 | STEM | 2026-01-16 | 294 | 0.38395 | ||||||||||||
| 2025-03-24 | 10:57:47 | STEM | 2025-04-17 | 24 | 0.4203 | ||||||||||||
| 2025-03-24 | 10:00:39 | STEM | 2025-04-17 | 24 | 0.4298 | ||||||||||||
| 2025-03-05 | 15:58:51 | STEM | 2026-01-16 | 317 | 0.519149 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:30:12 | STEM | 2025-04-17 | 43 | 0.4659 | Post-Earnings / SSR | |||||||||||
| 2025-03-03 | 10:58:03 | STEM | 2025-03-21 | 18 | 0.4102 | ||||||||||||
| 2025-02-24 | 10:02:38 | STEM | 2026-01-16 | 326 | 0.53305 | SSR | |||||||||||
| 2025-02-20 | 10:47:50 | STEM | 2026-01-16 | 330 | 0.6159 | SSR | |||||||||||
| 2025-02-20 | 10:47:50 | STEM | 2026-01-16 | 330 | 0.6159 | SSR | |||||||||||
| 2025-02-20 | 10:47:50 | STEM | 2026-01-16 | 330 | 0.6159 | SSR | |||||||||||
| 2025-02-19 | 15:31:32 | STEM | 2025-02-21 | 2 | 0.6557 | ||||||||||||
| 2025-02-19 | 11:34:16 | STEM | 2026-01-16 | 331 | 0.6993 | ||||||||||||
| 2025-02-14 | 12:43:51 | STEM | 2026-01-16 | 336 | 0.5201 | ||||||||||||
| 2025-02-13 | 15:30:45 | STEM | 2025-04-17 | 63 | 0.53225 | ||||||||||||
| 2025-02-10 | 09:30:23 | STEM | 2026-01-16 | 340 | 0.57735 | ||||||||||||
| 2025-02-07 | 11:11:24 | STEM | 2026-01-16 | 343 | 0.58575 | ||||||||||||
| 2025-02-07 | 09:43:44 | STEM | 2026-01-16 | 343 | 0.5613 | ||||||||||||
| 2025-02-07 | 09:43:44 | STEM | 2026-01-16 | 343 | 0.5613 | ||||||||||||
| 2025-02-05 | 15:20:21 | STEM | 2025-02-21 | 16 | 0.57395 | ||||||||||||
| 2025-02-05 | 15:20:21 | STEM | 2025-02-21 | 16 | 0.57395 | ||||||||||||
| 2025-01-29 | 12:00:18 | STEM | 2026-01-16 | 352 | 0.60835 | SSR | |||||||||||
| 2025-01-27 | 12:09:38 | STEM | 2025-02-21 | 25 | 0.70655 | SSR | |||||||||||
| 2025-01-27 | 12:09:38 | STEM | 2025-02-21 | 25 | 0.70655 | SSR | |||||||||||
| 2025-01-24 | 13:22:25 | STEM | 2025-02-21 | 28 | 0.819 | ||||||||||||
| 2025-01-24 | 13:21:54 | STEM | 2025-02-21 | 28 | 0.81885 | ||||||||||||
| 2025-01-24 | 13:21:54 | STEM | 2025-02-21 | 28 | 0.81885 | ||||||||||||
| 2025-01-24 | 13:19:39 | STEM | 2025-02-21 | 28 | 0.8137 | ||||||||||||
| 2025-01-24 | 11:41:24 | STEM | 2025-02-21 | 28 | 0.7948 | ||||||||||||
| 2025-01-24 | 11:41:24 | STEM | 2025-02-21 | 28 | 0.7948 | ||||||||||||
| 2025-01-22 | 09:30:03 | STEM | 2026-01-16 | 359 | 0.69195 | SSR | |||||||||||
| 2025-01-22 | 09:30:02 | STEM | 2026-01-16 | 359 | 0.69195 | SSR | |||||||||||
| 2025-01-22 | 09:30:02 | STEM | 2026-01-16 | 359 | 0.69195 | SSR | |||||||||||
| 2025-01-21 | 14:59:10 | STEM | 2026-01-16 | 360 | 0.6913 | SSR | |||||||||||
| 2025-01-21 | 14:20:08 | STEM | 2026-01-16 | 360 | 0.68465 | SSR | |||||||||||
| 2025-01-21 | 14:20:08 | STEM | 2026-01-16 | 360 | 0.68465 | SSR | |||||||||||
| 2025-01-21 | 14:20:08 | STEM | 2026-01-16 | 360 | 0.68465 | SSR | |||||||||||
| 2025-01-21 | 14:19:39 | STEM | 2026-01-16 | 360 | 0.6845 | SSR | |||||||||||
| 2025-01-21 | 14:19:39 | STEM | 2026-01-16 | 360 | 0.6845 | SSR | |||||||||||
| 2025-01-21 | 14:19:39 | STEM | 2026-01-16 | 360 | 0.6845 | SSR | |||||||||||
| 2025-01-21 | 14:19:39 | STEM | 2026-01-16 | 360 | 0.6845 | SSR | |||||||||||
| 2025-01-21 | 14:18:52 | STEM | 2026-01-16 | 360 | 0.6845 | SSR | |||||||||||
| 2025-01-21 | 14:18:52 | STEM | 2026-01-16 | 360 | 0.6845 | SSR | |||||||||||
| 2025-01-21 | 14:18:26 | STEM | 2026-01-16 | 360 | 0.6845 | SSR | |||||||||||
| 2025-01-21 | 09:42:16 | STEM | 2025-02-21 | 31 | 0.6637 | ||||||||||||
| 2025-01-21 | 09:42:16 | STEM | 2025-02-21 | 31 | 0.6637 | ||||||||||||
| 2025-01-15 | 15:50:08 | STEM | 2026-01-16 | 366 | 0.760845 | SSR | |||||||||||
| 2025-01-15 | 15:50:08 | STEM | 2026-01-16 | 366 | 0.76085 | SSR | |||||||||||
| 2025-01-15 | 15:50:08 | STEM | 2026-01-16 | 366 | 0.760845 | SSR | |||||||||||
| 2025-01-15 | 15:39:32 | STEM | 2025-02-21 | 37 | 0.80555 | SSR | |||||||||||
| 2025-01-15 | 09:34:08 | STEM | 2025-02-21 | 37 | 0.80495 | ||||||||||||
| 2025-01-14 | 10:46:26 | STEM | 2025-01-17 | 3 | 0.7219 | SSR | |||||||||||
| 2025-01-14 | 10:46:26 | STEM | 2025-01-17 | 3 | 0.7219 | SSR | |||||||||||
| 2025-01-14 | 09:52:55 | STEM | 2025-01-17 | 3 | 0.8468 | SSR | |||||||||||
| 2025-01-13 | 11:16:49 | STEM | 2026-01-16 | 368 | 0.65005 | SSR | |||||||||||
| 2025-01-13 | 09:46:51 | STEM | 2026-01-16 | 368 | 0.64075 | SSR | |||||||||||
| 2025-01-08 | 10:16:49 | STEM | 2025-07-18 | 191 | 0.8321 | SSR | |||||||||||
| 2025-01-08 | 10:16:49 | STEM | 2025-07-18 | 191 | 0.8321 | SSR | |||||||||||
| 2025-01-07 | 10:52:35 | STEM | 2025-01-17 | 10 | 1.145 | SSR | |||||||||||
| 2025-01-06 | 15:03:43 | STEM | 2025-01-17 | 11 | 1.075 | SSR | |||||||||||
| 2025-01-06 | 14:32:01 | STEM | 2025-02-21 | 46 | 1.165 | ||||||||||||
| 2025-01-06 | 14:32:01 | STEM | 2025-02-21 | 46 | 1.165 | ||||||||||||
| 2025-01-06 | 11:26:31 | STEM | 2025-01-17 | 11 | 1.265 | ||||||||||||
| 2025-01-06 | 09:58:30 | STEM | 2025-01-17 | 11 | 1.635 | ||||||||||||
| 2025-01-06 | 09:58:30 | STEM | 2025-01-17 | 11 | 1.635 | ||||||||||||
| 2025-01-03 | 15:50:39 | STEM | 2026-01-16 | 378 | 1.175 | ||||||||||||
| 2025-01-03 | 12:15:25 | STEM | 2025-01-17 | 14 | 1.045 | ||||||||||||
| 2025-01-03 | 12:09:34 | STEM | 2025-01-17 | 14 | 1.025 | ||||||||||||
| 2025-01-03 | 12:09:34 | STEM | 2025-01-17 | 14 | 1.025 | ||||||||||||
| 2025-01-03 | 12:03:44 | STEM | 2025-01-17 | 14 | 1.075 | ||||||||||||
| 2025-01-03 | 12:03:44 | STEM | 2025-01-17 | 14 | 1.075 | ||||||||||||
| 2025-01-03 | 12:03:44 | STEM | 2025-01-17 | 14 | 1.075 | ||||||||||||
| 2025-01-03 | 10:52:26 | STEM | 2025-02-21 | 49 | 1.015 | ||||||||||||
| 2025-01-03 | 10:52:26 | STEM | 2025-02-21 | 49 | 1.015 | ||||||||||||
| 2025-01-02 | 15:49:41 | STEM | 2025-01-17 | 15 | 0.77285 | SSR | |||||||||||
| 2025-01-02 | 12:15:13 | STEM | 2025-01-17 | 15 | 0.80115 | SSR | |||||||||||
| 2025-01-02 | 12:15:13 | STEM | 2025-01-17 | 15 | 0.80115 | SSR | |||||||||||
| 2025-01-02 | 10:46:48 | STEM | 2025-01-17 | 15 | 0.772348 | SSR | |||||||||||
| 2025-01-02 | 10:36:30 | STEM | 2025-01-17 | 15 | 0.7496 | SSR | |||||||||||
| 2025-01-02 | 10:26:39 | STEM | 2025-01-17 | 15 | 0.74465 | SSR | |||||||||||
| 2025-01-02 | 10:26:39 | STEM | 2025-01-17 | 15 | 0.74465 | SSR | |||||||||||
| 2025-01-02 | 10:25:26 | STEM | 2025-02-21 | 50 | 0.738149 | SSR | |||||||||||
| 2025-01-02 | 09:43:07 | STEM | 2025-01-17 | 15 | 0.77185 | SSR | |||||||||||
| 2024-12-31 | 12:12:53 | STEM | 2025-02-21 | 52 | 0.6028 | SSR | |||||||||||
| 2024-12-31 | 12:12:53 | STEM | 2025-02-21 | 52 | 0.6028 | SSR | |||||||||||
| 2024-12-31 | 12:12:53 | STEM | 2025-02-21 | 52 | 0.6028 | SSR | |||||||||||
| 2024-12-31 | 12:07:05 | STEM | 2025-02-21 | 52 | 0.61005 | SSR | |||||||||||
| 2024-12-31 | 11:39:34 | STEM | 2025-02-21 | 52 | 0.6203 | SSR | |||||||||||
| 2024-12-31 | 11:39:34 | STEM | 2025-02-21 | 52 | 0.6203 | SSR | |||||||||||
| 2024-12-31 | 11:39:08 | STEM | 2025-02-21 | 52 | 0.621999 | SSR | |||||||||||
| 2024-12-31 | 11:39:08 | STEM | 2025-02-21 | 52 | 0.622 | SSR | |||||||||||
| 2024-12-31 | 11:39:08 | STEM | 2025-02-21 | 52 | 0.622 | SSR | |||||||||||
| 2024-12-31 | 11:39:08 | STEM | 2025-02-21 | 52 | 0.621999 | SSR | |||||||||||
| 2024-12-31 | 11:03:57 | STEM | 2025-02-21 | 52 | 0.66755 | SSR | |||||||||||
| 2024-12-31 | 11:03:46 | STEM | 2025-02-21 | 52 | 0.6648 | SSR | |||||||||||
| 2024-12-31 | 11:02:16 | STEM | 2025-01-17 | 17 | 0.664 | SSR | |||||||||||
| 2024-12-30 | 15:38:07 | STEM | 2026-01-16 | 382 | 0.74145 | ||||||||||||
| 2024-12-30 | 12:41:07 | STEM | 2025-02-21 | 53 | 0.69585 | ||||||||||||
| 2024-12-30 | 12:41:07 | STEM | 2025-02-21 | 53 | 0.69585 | ||||||||||||
| 2024-12-30 | 12:19:19 | STEM | 2025-01-17 | 18 | 0.68915 | ||||||||||||
| 2024-12-30 | 12:16:22 | STEM | 2025-01-17 | 18 | 0.6975 | ||||||||||||
| 2024-12-30 | 09:42:27 | STEM | 2025-01-17 | 18 | 0.816233 | ||||||||||||
| 2024-12-27 | 12:38:24 | STEM | 2025-01-17 | 21 | 0.50585 | ||||||||||||
| 2024-12-27 | 12:38:24 | STEM | 2025-01-17 | 21 | 0.50585 | ||||||||||||
| 2024-12-27 | 12:26:23 | STEM | 2025-04-17 | 111 | 0.48525 | ||||||||||||
| 2024-12-27 | 12:26:17 | STEM | 2025-01-17 | 21 | 0.48395 | ||||||||||||
| 2024-12-27 | 12:26:17 | STEM | 2025-01-17 | 21 | 0.48395 | ||||||||||||
| 2024-12-27 | 12:26:17 | STEM | 2025-01-17 | 21 | 0.48395 | ||||||||||||
| 2024-12-27 | 12:25:40 | STEM | 2025-01-17 | 21 | 0.484006 | ||||||||||||
| 2024-12-27 | 12:25:40 | STEM | 2025-01-17 | 21 | 0.484 | ||||||||||||
| 2024-12-27 | 12:23:25 | STEM | 2025-01-17 | 21 | 0.48505 | ||||||||||||
| 2024-12-27 | 12:23:25 | STEM | 2025-01-17 | 21 | 0.48505 | ||||||||||||
| 2024-12-27 | 11:27:22 | STEM | 2025-01-17 | 21 | 0.46195 | ||||||||||||
| 2024-12-27 | 09:34:00 | STEM | 2025-01-17 | 21 | 0.5049 | ||||||||||||
| 2024-12-27 | 09:33:04 | STEM | 2025-01-17 | 21 | 0.4987 | ||||||||||||
| 2024-12-27 | 09:31:43 | STEM | 2025-01-17 | 21 | 0.47345 | ||||||||||||
| 2024-12-27 | 09:31:26 | STEM | 2025-01-17 | 21 | 0.46665 | ||||||||||||
| 2024-12-27 | 09:31:16 | STEM | 2025-01-17 | 21 | 0.46465 | ||||||||||||
| 2024-12-26 | 15:36:04 | STEM | 2026-01-16 | 386 | 0.3982 | ||||||||||||
| 2024-12-26 | 14:34:26 | STEM | 2025-01-17 | 22 | 0.3781 | ||||||||||||
| 2024-12-26 | 14:34:26 | STEM | 2025-01-17 | 22 | 0.3781 | ||||||||||||
| 2024-12-26 | 14:33:56 | STEM | 2025-01-17 | 22 | 0.3772 | ||||||||||||
| 2024-12-26 | 14:32:27 | STEM | 2025-01-17 | 22 | 0.3765 | ||||||||||||
| 2024-12-26 | 14:32:27 | STEM | 2025-01-17 | 22 | 0.3765 | ||||||||||||
| 2024-12-26 | 14:31:54 | STEM | 2025-01-17 | 22 | 0.3748 | ||||||||||||
| 2024-12-26 | 14:31:25 | STEM | 2025-01-17 | 22 | 0.36875 | ||||||||||||
| 2024-12-26 | 14:31:07 | STEM | 2025-01-17 | 22 | 0.36875 | ||||||||||||
| 2024-12-26 | 14:21:20 | STEM | 2025-01-17 | 22 | 0.3598 | ||||||||||||
| 2024-12-26 | 14:21:20 | STEM | 2025-01-17 | 22 | 0.3598 | ||||||||||||
| 2024-12-26 | 14:20:48 | STEM | 2025-01-17 | 22 | 0.3601 | ||||||||||||
| 2024-12-26 | 14:20:20 | STEM | 2025-01-17 | 22 | 0.3601 | ||||||||||||
| 2024-12-26 | 14:20:20 | STEM | 2025-01-17 | 22 | 0.3601 | ||||||||||||
| 2024-12-26 | 14:03:34 | STEM | 2025-01-17 | 22 | 0.36205 | ||||||||||||
| 2024-12-26 | 14:02:30 | STEM | 2025-01-17 | 22 | 0.36195 | ||||||||||||
| 2024-12-26 | 14:01:36 | STEM | 2025-01-17 | 22 | 0.3622 | ||||||||||||
| 2024-12-26 | 13:59:01 | STEM | 2025-01-17 | 22 | 0.36225 | ||||||||||||
| 2024-12-26 | 12:50:57 | STEM | 2025-01-17 | 22 | 0.354 | ||||||||||||
| 2024-12-26 | 12:40:42 | STEM | 2025-01-17 | 22 | 0.35105 | ||||||||||||
| 2024-12-26 | 12:40:43 | STEM | 2025-01-17 | 22 | 0.35105 | ||||||||||||
| 2024-12-26 | 12:25:46 | STEM | 2025-02-21 | 57 | 0.3473 | ||||||||||||
| 2024-12-26 | 12:25:46 | STEM | 2025-02-21 | 57 | 0.3473 | ||||||||||||
| 2024-12-26 | 12:24:09 | STEM | 2025-02-21 | 57 | 0.34605 | ||||||||||||
| 2024-12-26 | 12:23:54 | STEM | 2025-02-21 | 57 | 0.34575 | ||||||||||||
| 2024-12-26 | 12:23:15 | STEM | 2025-02-21 | 57 | 0.34425 | ||||||||||||
| 2024-12-26 | 12:21:17 | STEM | 2025-02-21 | 57 | 0.34495 | ||||||||||||
| 2024-12-26 | 12:19:23 | STEM | 2025-02-21 | 57 | 0.3466 | ||||||||||||
| 2024-12-26 | 12:12:22 | STEM | 2025-01-17 | 22 | 0.34355 | ||||||||||||
| 2024-12-26 | 12:12:08 | STEM | 2025-01-17 | 22 | 0.3453 | ||||||||||||
| 2024-12-26 | 12:12:08 | STEM | 2025-01-17 | 22 | 0.3453 | ||||||||||||
| 2024-12-26 | 12:11:57 | STEM | 2025-01-17 | 22 | 0.3453 | ||||||||||||
| 2024-12-26 | 12:11:44 | STEM | 2025-01-17 | 22 | 0.3453 | ||||||||||||
| 2024-12-26 | 11:46:46 | STEM | 2025-02-21 | 57 | 0.32995 | ||||||||||||
| 2024-12-26 | 11:46:27 | STEM | 2025-02-21 | 57 | 0.32995 | ||||||||||||
| 2024-12-26 | 11:46:11 | STEM | 2025-02-21 | 57 | 0.32995 | ||||||||||||
| 2024-12-26 | 11:46:11 | STEM | 2025-02-21 | 57 | 0.32995 | ||||||||||||
| 2024-12-26 | 11:00:42 | STEM | 2025-02-21 | 57 | 0.32335 | ||||||||||||
| 2024-12-26 | 11:00:42 | STEM | 2025-02-21 | 57 | 0.32335 | ||||||||||||
| 2024-12-26 | 10:58:26 | STEM | 2025-02-21 | 57 | 0.32365 | ||||||||||||
| 2024-12-26 | 10:58:10 | STEM | 2025-02-21 | 57 | 0.32365 | ||||||||||||
| 2024-12-26 | 10:56:54 | STEM | 2025-02-21 | 57 | 0.32365 | ||||||||||||
| 2024-12-26 | 10:56:35 | STEM | 2025-02-21 | 57 | 0.32365 | ||||||||||||
| 2024-12-26 | 10:54:29 | STEM | 2025-02-21 | 57 | 0.32415 | ||||||||||||
| 2024-11-07 | 12:23:02 | STEM | 2026-01-16 | 435 | 0.38005 | SSR | |||||||||||
| 2024-11-07 | 12:23:02 | STEM | 2026-01-16 | 435 | 0.38005 | SSR | |||||||||||
| 2024-11-07 | 12:23:02 | STEM | 2026-01-16 | 435 | 0.38005 | SSR | |||||||||||
| 2024-11-06 | 15:50:25 | STEM | 2026-01-16 | 436 | 0.39055 | SSR | |||||||||||
| 2024-11-06 | 15:50:26 | STEM | 2026-01-16 | 436 | 0.39055 | SSR | |||||||||||
| 2024-10-31 | 12:31:47 | STEM | 2026-01-16 | 442 | 0.37865 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 12:31:47 | STEM | 2026-01-16 | 442 | 0.37865 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 14:07:02 | STEM | 2025-01-17 | 81 | 0.5727 | ||||||||||||
| 2024-10-21 | 10:23:50 | STEM | 2026-01-16 | 452 | 0.54115 | ||||||||||||
| 2024-10-17 | 15:34:56 | STEM | 2025-01-17 | 92 | 0.57775 | ||||||||||||
| 2024-10-17 | 15:33:07 | STEM | 2024-10-18 | 1 | 0.58015 | ||||||||||||
| 2024-10-16 | 14:07:51 | STEM | 2024-10-18 | 2 | 0.64045 | ||||||||||||
| 2024-10-15 | 10:18:01 | STEM | 2024-10-18 | 3 | 0.654472 | ||||||||||||
| 2024-10-15 | 10:18:01 | STEM | 2024-10-18 | 3 | 0.658221 | ||||||||||||
| 2024-10-15 | 10:11:27 | STEM | 2026-01-16 | 458 | 0.64495 | ||||||||||||
| 2024-10-14 | 15:44:19 | STEM | 2024-10-18 | 4 | 0.59535 | ||||||||||||
| 2024-10-14 | 15:44:19 | STEM | 2024-10-18 | 4 | 0.59535 | ||||||||||||
| 2024-10-14 | 15:44:19 | STEM | 2024-10-18 | 4 | 0.59535 | ||||||||||||
| 2024-10-14 | 11:15:00 | STEM | 2026-01-16 | 459 | 0.61265 | ||||||||||||
| 2024-10-11 | 11:12:21 | STEM | 2024-10-18 | 7 | 0.5428 | ||||||||||||
| 2024-10-11 | 09:30:27 | STEM | 2025-01-17 | 98 | 0.50695 | ||||||||||||
| 2024-10-10 | 14:56:49 | STEM | 2024-10-18 | 8 | 0.4855 | ||||||||||||
| 2024-10-10 | 14:56:09 | STEM | 2024-10-18 | 8 | 0.4855 | ||||||||||||
| 2024-10-10 | 14:56:09 | STEM | 2024-10-18 | 8 | 0.4855 | ||||||||||||
| 2024-10-10 | 11:22:58 | STEM | 2025-04-17 | 189 | 0.45195 | ||||||||||||
| 2024-10-10 | 10:42:49 | STEM | 2025-04-17 | 189 | 0.43785 | ||||||||||||
| 2024-10-09 | 10:52:22 | STEM | 2026-01-16 | 464 | 0.46115 | SSR | |||||||||||
| 2024-10-08 | 12:09:47 | STEM | 2026-01-16 | 465 | 0.4128 | ||||||||||||
| 2024-10-08 | 12:09:47 | STEM | 2026-01-16 | 465 | 0.4128 | ||||||||||||
| 2024-10-07 | 10:44:45 | STEM | 2024-10-18 | 11 | 0.4249 | SSR | |||||||||||
| 2024-10-07 | 09:35:43 | STEM | 2024-10-18 | 11 | 0.4036 | SSR | |||||||||||
| 2024-10-07 | 09:35:43 | STEM | 2024-10-18 | 11 | 0.4036 | SSR | |||||||||||
| 2024-10-07 | 09:35:43 | STEM | 2024-10-18 | 11 | 0.4036 | SSR | |||||||||||
| 2024-10-07 | 09:34:30 | STEM | 2024-10-18 | 11 | 0.40545 | SSR | |||||||||||
| 2024-10-07 | 09:34:30 | STEM | 2024-10-18 | 11 | 0.40545 | SSR | |||||||||||
| 2024-10-04 | 11:59:52 | STEM | 2024-10-18 | 14 | 0.43485 | ||||||||||||
| 2024-10-03 | 15:48:48 | STEM | 2025-01-17 | 106 | 0.482 | ||||||||||||
| 2024-10-03 | 15:48:48 | STEM | 2025-01-17 | 106 | 0.482 | ||||||||||||
| 2024-10-03 | 15:18:29 | STEM | 2024-10-18 | 15 | 0.4485 | ||||||||||||
| 2024-10-03 | 15:18:29 | STEM | 2024-10-18 | 15 | 0.4485 | ||||||||||||
| 2024-10-03 | 14:55:39 | STEM | 2026-01-16 | 470 | 0.4231 | ||||||||||||
| 2024-10-03 | 13:11:13 | STEM | 2026-01-16 | 470 | 0.40155 | ||||||||||||
| 2024-10-03 | 13:01:43 | STEM | 2024-10-18 | 15 | 0.413 | ||||||||||||
| 2024-10-03 | 13:01:05 | STEM | 2024-10-18 | 15 | 0.405949 | ||||||||||||
| 2024-09-27 | 13:56:11 | STEM | 2025-01-17 | 112 | 0.34095 | ||||||||||||
| 2024-09-24 | 09:51:43 | STEM | 2026-01-16 | 479 | 0.3543 | ||||||||||||
| 2024-09-10 | 09:34:06 | STEM | 2026-01-16 | 493 | 0.40235 | ||||||||||||
| 2024-09-09 | 15:13:41 | STEM | 2026-01-16 | 494 | 0.41125 | ||||||||||||
| 2024-09-09 | 15:13:41 | STEM | 2026-01-16 | 494 | 0.41125 | ||||||||||||
| 2024-09-09 | 15:13:07 | STEM | 2026-01-16 | 494 | 0.41135 | ||||||||||||
| 2024-09-09 | 15:13:07 | STEM | 2026-01-16 | 494 | 0.41135 | ||||||||||||
| 2024-09-09 | 14:53:04 | STEM | 2026-01-16 | 494 | 0.4154 | ||||||||||||
| 2024-09-09 | 14:52:31 | STEM | 2026-01-16 | 494 | 0.41545 | ||||||||||||
| 2024-08-15 | 14:44:27 | STEM | 2025-04-17 | 245 | 0.5254 | SSR | |||||||||||
| 2024-08-14 | 13:15:37 | STEM | 2024-10-18 | 65 | 0.61425 | ||||||||||||
| 2024-08-13 | 12:16:01 | STEM | 2024-10-18 | 66 | 0.52205 | SSR | |||||||||||
| 2024-08-13 | 12:15:56 | STEM | 2024-10-18 | 66 | 0.52205 | SSR | |||||||||||
| 2024-08-12 | 12:24:21 | STEM | 2026-01-16 | 522 | 0.50005 | SSR | |||||||||||
| 2024-08-12 | 10:07:02 | STEM | 2026-01-16 | 522 | 0.53695 | ||||||||||||
| 2024-08-12 | 10:07:02 | STEM | 2026-01-16 | 522 | 0.53695 | ||||||||||||
| 2024-08-12 | 10:06:46 | STEM | 2026-01-16 | 522 | 0.53805 | ||||||||||||
| 2024-08-12 | 10:06:46 | STEM | 2026-01-16 | 522 | 0.53805 | ||||||||||||
| 2024-08-12 | 10:06:15 | STEM | 2026-01-16 | 522 | 0.53795 | ||||||||||||
| 2024-08-12 | 10:06:15 | STEM | 2026-01-16 | 522 | 0.53795 | ||||||||||||
| 2024-08-07 | 10:26:50 | STEM | 2025-01-17 | 163 | 0.5526 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:26:50 | STEM | 2025-01-17 | 163 | 0.5526 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 11:53:05 | STEM | 2024-10-18 | 73 | 1.005 | Pre-Earnings / SSR | |||||||||||
| 2024-07-31 | 14:49:55 | STEM | 2024-08-16 | 16 | 1.255 | ||||||||||||
| 2024-07-25 | 14:45:22 | STEM | 2024-10-18 | 85 | 1.305 | ||||||||||||
| 2024-07-25 | 14:45:22 | STEM | 2024-10-18 | 85 | 1.305 | ||||||||||||
| 2024-07-25 | 14:45:05 | STEM | 2024-10-18 | 85 | 1.315 | ||||||||||||
| 2024-07-25 | 14:45:05 | STEM | 2024-10-18 | 85 | 1.315 | ||||||||||||
| 2024-07-23 | 11:03:53 | STEM | 2024-08-16 | 24 | 1.325 | ||||||||||||
| 2024-07-18 | 14:21:04 | STEM | 2025-01-17 | 183 | 1.365 | SSR | |||||||||||
| 2024-07-17 | 12:55:24 | STEM | 2026-01-16 | 548 | 1.355 | SSR | |||||||||||
| 2024-07-15 | 10:37:15 | STEM | 2025-01-17 | 186 | 1.415 | SSR | |||||||||||
| 2024-06-26 | 09:30:14 | STEM | 2024-07-19 | 23 | 1.12501 | ||||||||||||
| 2024-06-26 | 09:30:14 | STEM | 2024-07-19 | 23 | 1.125 | ||||||||||||
| 2024-06-26 | 09:30:14 | STEM | 2024-07-19 | 23 | 1.12501 | ||||||||||||
| 2024-05-30 | 13:20:46 | STEM | 2024-07-19 | 50 | 1.385 | ||||||||||||
| 2024-05-22 | 12:22:05 | STEM | 2024-10-18 | 149 | 1.425 | ||||||||||||
| 2024-05-22 | 12:22:05 | STEM | 2024-10-18 | 149 | 1.425 | ||||||||||||
| 2024-05-16 | 12:33:04 | STEM | 2024-05-17 | 1 | 1.335 | ||||||||||||
| 2024-05-16 | 12:33:05 | STEM | 2024-05-17 | 1 | 1.335 | ||||||||||||
| 2024-05-08 | 10:06:33 | STEM | 2025-01-17 | 254 | 1.335 | ||||||||||||
| 2024-05-08 | 10:06:33 | STEM | 2025-01-17 | 254 | 1.335 | ||||||||||||
| 2024-05-08 | 10:00:10 | STEM | 2025-01-17 | 254 | 1.325 | ||||||||||||
| 2024-05-07 | 10:13:22 | STEM | 2026-01-16 | 619 | 1.355 | ||||||||||||
| 2024-05-03 | 15:10:28 | STEM | 2025-01-17 | 259 | 1.365 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 15:10:28 | STEM | 2025-01-17 | 259 | 1.365 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 15:10:28 | STEM | 2025-01-17 | 259 | 1.365 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 14:58:28 | STEM | 2024-05-17 | 14 | 1.365 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 14:58:28 | STEM | 2024-05-17 | 14 | 1.365 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 14:58:28 | STEM | 2024-05-17 | 14 | 1.365 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 12:24:34 | STEM | 2026-01-16 | 623 | 1.495 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 12:23:44 | STEM | 2025-01-17 | 259 | 1.495 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 10:34:43 | STEM | 2026-01-16 | 623 | 1.595 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 15:50:09 | STEM | 2024-05-17 | 15 | 1.895 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:50:09 | STEM | 2024-05-17 | 15 | 1.895 | Pre-Earnings | |||||||||||
| 2024-05-02 | 13:28:33 | STEM | 2024-05-17 | 15 | 1.865 | Pre-Earnings | |||||||||||
| 2024-04-29 | 14:19:51 | STEM | 2024-06-21 | 53 | 1.885 | ||||||||||||
| 2024-04-29 | 14:19:51 | STEM | 2024-06-21 | 53 | 1.885 | ||||||||||||
| 2024-04-29 | 11:58:26 | STEM | 2024-07-19 | 81 | 1.875 | ||||||||||||
| 2024-04-12 | 10:08:37 | STEM | 2024-07-19 | 98 | 1.765 | ||||||||||||
| 2024-04-08 | 13:52:32 | STEM | 2024-07-19 | 102 | 2.075 | ||||||||||||
| 2024-04-08 | 09:59:12 | STEM | 2024-04-19 | 11 | 2.005 | ||||||||||||
| 2024-04-08 | 09:59:12 | STEM | 2024-04-19 | 11 | 2.005 | ||||||||||||
| 2024-04-08 | 09:56:52 | STEM | 2024-05-17 | 39 | 2.015 | ||||||||||||
| 2024-04-08 | 09:56:52 | STEM | 2024-05-17 | 39 | 2.015 | ||||||||||||
| 2024-03-27 | 11:08:10 | STEM | 2024-04-19 | 23 | 2.085 | ||||||||||||
| 2024-03-25 | 15:01:41 | STEM | 2026-01-16 | 662 | 2.015 | SSR | |||||||||||
| 2024-03-22 | 15:10:13 | STEM | 2026-01-16 | 665 | 2.005 | SSR | |||||||||||
| 2024-03-21 | 15:55:16 | STEM | 2024-05-17 | 57 | 2.245 | ||||||||||||
| 2024-03-21 | 15:55:16 | STEM | 2024-05-17 | 57 | 2.245 | ||||||||||||
| 2024-03-20 | 09:31:45 | STEM | 2026-01-16 | 667 | 1.74472 | ||||||||||||
| 2024-03-13 | 15:18:06 | STEM | 2024-07-19 | 128 | 1.885 | ||||||||||||
| 2024-03-13 | 15:18:06 | STEM | 2024-07-19 | 128 | 1.885 | ||||||||||||
| 2024-03-12 | 12:48:51 | STEM | 2025-01-17 | 311 | 1.995 | ||||||||||||
| 2024-03-06 | 15:27:18 | STEM | 2024-03-15 | 9 | 2.225 | SSR | |||||||||||
| 2024-03-05 | 15:28:42 | STEM | 2024-03-15 | 10 | 2.235 | SSR | |||||||||||
| 2024-03-05 | 13:46:50 | STEM | 2024-03-15 | 10 | 2.26512 | SSR | |||||||||||
| 2024-03-05 | 10:40:58 | STEM | 2024-03-15 | 10 | 2.285 | SSR | |||||||||||
| 2024-03-05 | 10:11:43 | STEM | 2024-03-15 | 10 | 2.295 | SSR | |||||||||||
| 2024-03-05 | 09:48:32 | STEM | 2025-01-17 | 318 | 2.295 | SSR | |||||||||||
| 2024-03-05 | 09:48:32 | STEM | 2025-01-17 | 318 | 2.295 | SSR | |||||||||||
| 2024-03-05 | 09:42:43 | STEM | 2025-01-17 | 318 | 2.315 | SSR | |||||||||||
| 2024-03-05 | 09:42:43 | STEM | 2025-01-17 | 318 | 2.315 | SSR | |||||||||||
| 2024-02-29 | 09:52:32 | STEM | 2024-04-19 | 50 | 2.995 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:52:32 | STEM | 2024-04-19 | 50 | 2.995 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:52:32 | STEM | 2024-04-19 | 50 | 2.995 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:31:19 | STEM | 2026-01-16 | 687 | 2.50489 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:31:19 | STEM | 2026-01-16 | 687 | 2.505 | Post-Earnings | |||||||||||
| 2024-02-28 | 15:22:50 | STEM | 2024-03-15 | 16 | 2.695 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:22:34 | STEM | 2024-03-15 | 16 | 2.695 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:07:07 | STEM | 2025-01-17 | 324 | 2.745 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:07:07 | STEM | 2025-01-17 | 324 | 2.745 | Pre-Earnings | |||||||||||
| 2024-02-28 | 09:45:29 | STEM | 2024-03-15 | 16 | 2.635 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:57:07 | STEM | 2024-03-15 | 17 | 2.595 | ||||||||||||
| 2024-02-27 | 11:16:36 | STEM | 2024-03-15 | 17 | 2.655 | ||||||||||||
| 2024-02-23 | 13:16:21 | STEM | 2024-03-15 | 21 | 2.725 | ||||||||||||
| 2024-02-22 | 13:17:23 | STEM | 2025-01-17 | 330 | 2.715 | ||||||||||||
| 2024-02-14 | 09:55:08 | STEM | 2024-03-15 | 30 | 3.165 | SSR | |||||||||||
| 2024-02-13 | 09:54:23 | STEM | 2024-02-16 | 3 | 3.175 | SSR | |||||||||||
| 2024-02-13 | 09:54:23 | STEM | 2024-02-16 | 3 | 3.175 | SSR | |||||||||||
| 2024-02-13 | 09:53:59 | STEM | 2024-02-16 | 3 | 3.175 | SSR | |||||||||||
| 2024-02-09 | 14:18:27 | STEM | 2024-03-15 | 35 | 3.345 | ||||||||||||
| 2024-02-06 | 15:10:35 | STEM | 2024-03-15 | 38 | 3.035 | SSR | |||||||||||
| 2024-02-06 | 15:10:35 | STEM | 2024-03-15 | 38 | 3.035 | SSR | |||||||||||
| 2024-02-06 | 15:10:35 | STEM | 2024-03-15 | 38 | 3.035 | SSR | |||||||||||
| 2024-01-25 | 12:59:06 | STEM | 2024-03-15 | 50 | 3.135 | ||||||||||||
| 2024-01-25 | 12:59:06 | STEM | 2024-03-15 | 50 | 3.135 | ||||||||||||
| 2024-01-23 | 12:24:32 | STEM | 2024-03-15 | 52 | 3.265 | ||||||||||||
| 2024-01-23 | 12:24:32 | STEM | 2024-03-15 | 52 | 3.265 | ||||||||||||
| 2024-01-23 | 12:22:20 | STEM | 2024-03-15 | 52 | 3.275 | ||||||||||||
| 2024-01-23 | 12:22:20 | STEM | 2024-03-15 | 52 | 3.275 | ||||||||||||
| 2024-01-12 | 14:32:51 | STEM | 2024-07-19 | 189 | 3.365 | SSR | |||||||||||
| 2024-01-12 | 14:32:51 | STEM | 2024-07-19 | 189 | 3.365 | SSR | |||||||||||
| 2024-01-12 | 14:32:51 | STEM | 2024-07-19 | 189 | 3.365 | SSR | |||||||||||
| 2024-01-12 | 14:31:56 | STEM | 2024-07-19 | 189 | 3.365 | SSR | |||||||||||
| 2024-01-12 | 14:31:56 | STEM | 2024-07-19 | 189 | 3.37 | SSR | |||||||||||
| 2024-01-12 | 14:31:56 | STEM | 2024-07-19 | 189 | 3.37 | SSR | |||||||||||
| 2024-01-12 | 14:30:30 | STEM | 2024-07-19 | 189 | 3.365 | SSR | |||||||||||
| 2024-01-12 | 14:30:30 | STEM | 2024-07-19 | 189 | 3.365 | SSR | |||||||||||
| 2024-01-12 | 14:30:30 | STEM | 2024-07-19 | 189 | 3.365 | SSR | |||||||||||
| 2024-01-12 | 14:28:48 | STEM | 2024-07-19 | 189 | 3.365 | SSR | |||||||||||
| 2024-01-12 | 14:28:48 | STEM | 2024-07-19 | 189 | 3.365 | SSR | |||||||||||
| 2024-01-12 | 14:28:48 | STEM | 2024-07-19 | 189 | 3.365 | SSR | |||||||||||
| 2023-12-28 | 15:28:02 | STEM | 2023-12-29 | 1 | 3.955 | ||||||||||||
| 2023-12-20 | 14:19:18 | STEM | 2024-01-12 | 23 | 4.025 | ||||||||||||
| 2023-12-19 | 09:54:18 | STEM | 2024-02-16 | 59 | 4.225 | ||||||||||||
| 2023-12-19 | 09:42:11 | STEM | 2024-01-12 | 24 | 4.155 | ||||||||||||
| 2023-12-14 | 09:31:08 | STEM | 2023-12-15 | 1 | 3.995 | ||||||||||||
| 2023-12-12 | 11:31:18 | STEM | 2024-01-05 | 24 | 3.165 | ||||||||||||
| 2023-12-07 | 15:36:07 | STEM | 2024-07-19 | 225 | 3.325 | ||||||||||||
| 2023-12-07 | 15:35:28 | STEM | 2024-07-19 | 225 | 3.355 | ||||||||||||
| 2023-12-07 | 15:35:28 | STEM | 2024-07-19 | 225 | 3.355 | ||||||||||||
| 2023-12-07 | 15:34:50 | STEM | 2024-07-19 | 225 | 3.365 | ||||||||||||
| 2023-12-07 | 15:34:50 | STEM | 2024-07-19 | 225 | 3.365 | ||||||||||||
| 2023-12-07 | 15:34:50 | STEM | 2024-07-19 | 225 | 3.365 | ||||||||||||
| 2023-11-28 | 11:08:14 | STEM | 2023-12-29 | 31 | 2.575 | ||||||||||||
| 2023-11-27 | 14:36:06 | STEM | 2023-12-15 | 18 | 2.445 | ||||||||||||
| 2023-11-02 | 15:54:04 | STEM | 2023-11-10 | 8 | 3.545 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:48:22 | STEM | 2023-11-03 | 1 | 3.555 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:48:18 | STEM | 2023-11-03 | 1 | 3.555 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:48:16 | STEM | 2023-11-03 | 1 | 3.555 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:48:14 | STEM | 2023-11-03 | 1 | 3.555 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:48:12 | STEM | 2023-11-03 | 1 | 3.555 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:20:53 | STEM | 2024-04-19 | 169 | 3.545 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:20:23 | STEM | 2024-04-19 | 169 | 3.545 | Pre-Earnings | |||||||||||
| 2023-10-31 | 15:01:57 | STEM | 2023-11-03 | 3 | 3.385 | ||||||||||||
| 2023-10-25 | 10:39:31 | STEM | 2026-01-16 | 814 | 3.315 | ||||||||||||
| 2023-10-06 | 15:52:31 | STEM | 2023-11-17 | 42 | 3.975 | ||||||||||||
| 2023-10-06 | 15:52:31 | STEM | 2023-11-17 | 42 | 3.975 | ||||||||||||
| 2023-10-06 | 15:52:31 | STEM | 2023-11-17 | 42 | 3.975 | ||||||||||||
| 2023-10-06 | 15:51:54 | STEM | 2023-11-17 | 42 | 3.975 | ||||||||||||
| 2023-10-06 | 15:51:54 | STEM | 2023-11-17 | 42 | 3.975 | ||||||||||||
| 2023-10-06 | 15:51:54 | STEM | 2023-11-17 | 42 | 3.975 | ||||||||||||
| 2023-10-06 | 15:51:20 | STEM | 2023-11-17 | 42 | 3.975 | ||||||||||||
| 2023-10-06 | 15:51:20 | STEM | 2023-11-17 | 42 | 3.975 | ||||||||||||
| 2023-10-06 | 15:51:20 | STEM | 2023-11-17 | 42 | 3.975 | ||||||||||||
| 2023-10-06 | 15:50:47 | STEM | 2023-11-17 | 42 | 3.975 | ||||||||||||
| 2023-10-06 | 15:50:47 | STEM | 2023-11-17 | 42 | 3.975 | ||||||||||||
| 2023-10-06 | 15:50:47 | STEM | 2023-11-17 | 42 | 3.975 | ||||||||||||
| 2023-09-25 | 13:36:08 | STEM | 2025-01-17 | 480 | 4.205 | ||||||||||||
| 2023-09-25 | 13:35:33 | STEM | 2025-01-17 | 480 | 4.205 | ||||||||||||
| 2023-09-21 | 14:21:52 | STEM | 2023-10-20 | 29 | 4.505 | ||||||||||||
| 2023-09-19 | 15:34:18 | STEM | 2023-10-20 | 31 | 4.935 | ||||||||||||
| 2023-08-29 | 15:34:56 | STEM | 2024-01-19 | 143 | 5.415 | ||||||||||||
| 2023-08-23 | 13:51:48 | STEM | 2025-01-17 | 513 | 5.275 | ||||||||||||
| 2023-08-23 | 13:51:33 | STEM | 2025-01-17 | 513 | 5.275 | ||||||||||||
| 2023-08-22 | 15:55:49 | STEM | 2024-01-19 | 150 | 5.145 | ||||||||||||
| 2023-08-22 | 15:55:49 | STEM | 2024-01-19 | 150 | 5.145 | ||||||||||||
| 2023-08-22 | 15:55:44 | STEM | 2024-01-19 | 150 | 5.125 | ||||||||||||
| 2023-08-22 | 15:55:44 | STEM | 2024-01-19 | 150 | 5.13498 | ||||||||||||
| 2023-08-22 | 15:55:39 | STEM | 2024-01-19 | 150 | 5.12499 | ||||||||||||
| 2023-08-22 | 15:55:39 | STEM | 2024-01-19 | 150 | 5.125 | ||||||||||||
| 2023-08-22 | 15:55:39 | STEM | 2024-01-19 | 150 | 5.125 | ||||||||||||
| 2023-08-22 | 15:52:41 | STEM | 2024-01-19 | 150 | 5.105 | ||||||||||||
| 2023-08-18 | 14:48:30 | STEM | 2023-08-18 | 0 | 5.585 | ||||||||||||
| 2023-08-17 | 10:07:31 | STEM | 2024-01-19 | 155 | 5.475 | ||||||||||||
| 2023-08-17 | 10:05:17 | STEM | 2024-01-19 | 155 | 5.505 | ||||||||||||
| 2023-08-17 | 10:04:14 | STEM | 2024-01-19 | 155 | 5.505 | ||||||||||||
| 2023-08-17 | 10:00:25 | STEM | 2024-01-19 | 155 | 5.515 | ||||||||||||
| 2023-08-04 | 10:06:55 | STEM | 2023-08-11 | 7 | 7.265 | Post-Earnings | |||||||||||
| 2023-08-04 | 10:06:55 | STEM | 2023-08-11 | 7 | 7.265 | Post-Earnings | |||||||||||
| 2023-08-03 | 11:40:20 | STEM | 2023-08-11 | 8 | 6.845 | Pre-Earnings | |||||||||||
| 2023-08-03 | 09:54:57 | STEM | 2023-08-11 | 8 | 6.825 | Pre-Earnings | |||||||||||
| 2023-08-01 | 10:19:09 | STEM | 2023-08-04 | 3 | 6.735 | ||||||||||||
| 2023-07-25 | 15:21:03 | STEM | 2023-07-28 | 3 | 6.895 | ||||||||||||
| 2023-07-21 | 12:53:14 | STEM | 2024-01-19 | 182 | 6.965 | ||||||||||||
| 2023-07-19 | 10:41:19 | STEM | 2024-01-19 | 184 | 7.645 | ||||||||||||
| 2023-07-17 | 10:21:22 | STEM | 2023-07-21 | 4 | 6.825 | ||||||||||||
| 2023-07-07 | 14:40:03 | STEM | 2023-07-07 | 0 | 6.175 | SSR | |||||||||||
| 2023-07-07 | 13:31:01 | STEM | 2023-07-28 | 21 | 6.265 | SSR | |||||||||||
| 2023-07-07 | 10:09:56 | STEM | 2023-07-21 | 14 | 5.985 | SSR | |||||||||||
| 2023-07-06 | 15:00:37 | STEM | 2023-07-07 | 1 | 5.655 | SSR | |||||||||||
| 2023-07-06 | 15:00:37 | STEM | 2023-07-07 | 1 | 5.655 | SSR | |||||||||||
| 2023-07-03 | 11:08:46 | STEM | 2023-07-07 | 4 | 6.005 | ||||||||||||
| 2023-06-26 | 10:19:22 | STEM | 2023-06-30 | 4 | 5.105 | ||||||||||||
| 2023-06-23 | 11:14:23 | STEM | 2023-07-21 | 28 | 5.215 | ||||||||||||
| 2023-06-15 | 10:34:38 | STEM | 2023-07-21 | 36 | 6.215 | ||||||||||||
| 2023-06-07 | 09:52:19 | STEM | 2023-06-09 | 2 | 5.925 | ||||||||||||
| 2023-06-07 | 09:52:19 | STEM | 2023-06-09 | 2 | 5.925 | ||||||||||||
| 2023-06-06 | 15:01:34 | STEM | 2024-01-19 | 227 | 5.835 | ||||||||||||
| 2023-06-06 | 12:47:30 | STEM | 2023-10-20 | 136 | 6.085 | ||||||||||||
| 2023-06-02 | 11:53:21 | STEM | 2023-06-16 | 14 | 5.455 | ||||||||||||
| 2023-05-30 | 10:55:54 | STEM | 2023-10-20 | 143 | 5.225 | ||||||||||||
| 2023-05-09 | 12:23:45 | STEM | 2023-06-16 | 38 | 4.125 | ||||||||||||
| 2023-05-05 | 14:03:05 | STEM | 2024-01-19 | 259 | 4.605 | Post-Earnings | |||||||||||
| 2023-05-05 | 14:03:01 | STEM | 2024-01-19 | 259 | 4.635 | Post-Earnings | |||||||||||
| 2023-05-05 | 14:03:02 | STEM | 2024-01-19 | 259 | 4.615 | Post-Earnings | |||||||||||
| 2023-05-05 | 14:03:02 | STEM | 2024-01-19 | 259 | 4.615 | Post-Earnings | |||||||||||
| 2023-05-05 | 14:03:02 | STEM | 2024-01-19 | 259 | 4.635 | Post-Earnings | |||||||||||
| 2023-05-05 | 14:03:01 | STEM | 2024-01-19 | 259 | 4.635 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:59:55 | STEM | 2023-05-05 | 1 | 3.835 | Pre-Earnings | |||||||||||
| 2023-05-04 | 09:59:55 | STEM | 2023-05-05 | 1 | 3.835 | Pre-Earnings | |||||||||||
| 2023-05-03 | 15:21:12 | STEM | 2023-05-19 | 16 | 3.975 | SSR | |||||||||||
| 2023-04-21 | 13:22:40 | STEM | 2023-10-20 | 182 | 4.385 | ||||||||||||
| 2023-04-21 | 13:22:37 | STEM | 2023-10-20 | 182 | 4.375 | ||||||||||||
| 2023-04-20 | 10:43:14 | STEM | 2023-05-19 | 29 | 4.555 | ||||||||||||
| 2023-04-17 | 15:04:32 | STEM | 2023-07-21 | 95 | 4.705 | ||||||||||||
| 2023-04-17 | 15:04:32 | STEM | 2023-07-21 | 95 | 4.705 | ||||||||||||
| 2023-04-17 | 13:40:31 | STEM | 2023-05-19 | 32 | 4.70548 | ||||||||||||
| 2023-04-14 | 15:37:33 | STEM | 2023-07-21 | 98 | 4.685 | ||||||||||||
| 2023-04-14 | 15:37:33 | STEM | 2023-07-21 | 98 | 4.685 | ||||||||||||
| 2023-04-14 | 15:37:33 | STEM | 2023-07-21 | 98 | 4.685 | ||||||||||||
| 2023-04-14 | 13:15:43 | STEM | 2023-05-19 | 35 | 4.835 | ||||||||||||
| 2023-04-13 | 15:38:26 | STEM | 2023-10-20 | 190 | 5.115 | ||||||||||||
| 2023-04-06 | 12:47:32 | STEM | 2023-04-21 | 15 | 4.815 | SSR | |||||||||||
| 2023-04-04 | 15:06:23 | STEM | 2023-04-21 | 17 | 5.315 | SSR | |||||||||||
| 2023-04-04 | 15:05:49 | STEM | 2023-04-21 | 17 | 5.315 | SSR | |||||||||||
| 2023-04-04 | 15:05:49 | STEM | 2023-04-21 | 17 | 5.315 | SSR | |||||||||||
| 2023-04-04 | 15:05:08 | STEM | 2023-04-21 | 17 | 5.315 | SSR | |||||||||||
| 2023-04-04 | 15:05:08 | STEM | 2023-04-21 | 17 | 5.315 | SSR | |||||||||||
| 2023-04-04 | 09:42:08 | STEM | 2023-04-28 | 24 | 5.665 | ||||||||||||
| 2023-04-03 | 14:39:39 | STEM | 2023-04-21 | 18 | 5.895 | ||||||||||||
| 2023-04-03 | 14:29:29 | STEM | 2023-04-21 | 18 | 5.885 | ||||||||||||
| 2023-04-03 | 14:24:51 | STEM | 2023-04-21 | 18 | 5.875 | ||||||||||||
| 2023-03-31 | 15:53:54 | STEM | 2023-04-21 | 21 | 5.635 | ||||||||||||
| 2023-03-30 | 11:52:18 | STEM | 2023-04-06 | 7 | 5.625 | SSR | |||||||||||
| 2023-03-30 | 11:28:01 | STEM | 2024-01-19 | 295 | 5.645 | SSR | |||||||||||
| 2023-03-30 | 11:14:36 | STEM | 2023-10-20 | 204 | 5.695 | SSR | |||||||||||
| 2023-03-30 | 11:08:37 | STEM | 2023-10-20 | 204 | 5.785 | SSR | |||||||||||
| 2023-03-24 | 13:22:46 | STEM | 2023-10-20 | 210 | 6.145 | ||||||||||||
| 2023-03-24 | 13:22:46 | STEM | 2023-10-20 | 210 | 6.16499 | ||||||||||||
| 2023-03-24 | 13:22:20 | STEM | 2023-10-20 | 210 | 6.145 | ||||||||||||
| 2023-03-24 | 13:22:20 | STEM | 2023-10-20 | 210 | 6.145 | ||||||||||||
| 2023-03-22 | 15:41:09 | STEM | 2023-10-20 | 212 | 6.665 | ||||||||||||
| 2023-03-21 | 14:20:22 | STEM | 2023-04-21 | 31 | 6.965 | ||||||||||||
| 2023-03-21 | 12:57:00 | STEM | 2023-10-20 | 213 | 6.975 | ||||||||||||
| 2023-03-20 | 15:29:40 | STEM | 2023-03-31 | 11 | 6.305 | ||||||||||||
| 2023-03-14 | 15:38:01 | STEM | 2023-07-21 | 129 | 7.175 | ||||||||||||
| 2023-03-14 | 15:38:01 | STEM | 2023-07-21 | 129 | 7.175 | ||||||||||||
| 2023-03-10 | 15:47:33 | STEM | 2023-03-31 | 21 | 7.365 | ||||||||||||
| 2023-03-09 | 14:08:15 | STEM | 2023-03-24 | 15 | 7.975 | ||||||||||||
| 2023-03-03 | 15:59:44 | STEM | 2023-07-21 | 140 | 8.815 | ||||||||||||
| 2023-03-03 | 15:55:36 | STEM | 2023-04-21 | 49 | 8.795 | ||||||||||||
| 2023-03-03 | 15:54:35 | STEM | 2023-04-21 | 49 | 8.795 | ||||||||||||
| 2023-03-02 | 13:55:21 | STEM | 2023-03-24 | 22 | 8.095 | ||||||||||||
| 2023-03-01 | 15:16:22 | STEM | 2023-12-15 | 289 | 8.165 | ||||||||||||
| 2023-03-01 | 15:14:33 | STEM | 2023-12-15 | 289 | 8.155 | ||||||||||||
| 2023-03-01 | 15:14:21 | STEM | 2023-12-15 | 289 | 8.155 | ||||||||||||
| 2023-03-01 | 15:13:39 | STEM | 2023-12-15 | 289 | 8.145 | ||||||||||||
| 2023-02-28 | 14:34:10 | STEM | 2023-03-31 | 31 | 8.245 | ||||||||||||
| 2023-02-17 | 15:49:00 | STEM | 2023-04-21 | 63 | 8.265 | Post-Earnings / SSR | |||||||||||
| 2023-02-17 | 14:31:03 | STEM | 2023-03-17 | 28 | 8.175 | Post-Earnings / SSR | |||||||||||
| 2023-02-17 | 11:49:05 | STEM | 2023-03-17 | 28 | 8.25 | Post-Earnings / SSR | |||||||||||
| 2023-02-16 | 11:38:25 | STEM | 2023-02-17 | 1 | 10.28 | Pre-Earnings | |||||||||||
| 2023-02-14 | 13:13:21 | STEM | 2023-02-17 | 3 | 9.055 | ||||||||||||
| 2023-02-09 | 12:34:37 | STEM | 2023-07-21 | 162 | 9.66464 | ||||||||||||
| 2023-02-09 | 09:51:25 | STEM | 2023-07-21 | 162 | 10.325 | ||||||||||||
| 2023-02-09 | 09:50:44 | STEM | 2023-07-21 | 162 | 10.34 | ||||||||||||
| 2023-02-09 | 09:50:44 | STEM | 2023-07-21 | 162 | 10.34 | ||||||||||||
| 2023-01-24 | 12:57:20 | STEM | 2023-02-17 | 24 | 10.415 | ||||||||||||
| 2023-01-24 | 12:56:40 | STEM | 2023-02-17 | 24 | 10.415 | ||||||||||||
| 2023-01-24 | 12:56:18 | STEM | 2023-02-17 | 24 | 10.445 | ||||||||||||
| 2023-01-12 | 13:19:16 | STEM | 2023-01-13 | 1 | 9.095 | ||||||||||||
| 2023-01-11 | 15:19:12 | STEM | 2023-01-13 | 2 | 8.915 | ||||||||||||
| 2023-01-11 | 15:19:12 | STEM | 2023-01-13 | 2 | 8.915 | ||||||||||||
| 2023-01-11 | 14:18:06 | STEM | 2023-02-24 | 44 | 8.935 | ||||||||||||
| 2023-01-10 | 15:22:16 | STEM | 2023-01-13 | 3 | 8.975 | ||||||||||||
| 2023-01-10 | 15:15:15 | STEM | 2023-01-13 | 3 | 9.035 | ||||||||||||
| 2023-01-10 | 11:46:13 | STEM | 2023-01-13 | 3 | 9.185 | ||||||||||||
| 2023-01-09 | 15:58:01 | STEM | 2023-02-24 | 46 | 8.135 | ||||||||||||
| 2023-01-09 | 15:54:57 | STEM | 2023-04-21 | 102 | 8.135 | ||||||||||||
| 2023-01-09 | 15:47:33 | STEM | 2023-01-13 | 4 | 8.145 | ||||||||||||
| 2023-01-09 | 13:09:00 | STEM | 2023-01-13 | 4 | 8.375 | ||||||||||||
| 2023-01-06 | 15:41:33 | STEM | 2023-01-13 | 7 | 7.575 | SSR | |||||||||||
| 2023-01-06 | 14:53:17 | STEM | 2023-12-15 | 343 | 7.645 | SSR | |||||||||||
| 2023-01-06 | 13:59:14 | STEM | 2023-01-13 | 7 | 7.585 | SSR | |||||||||||
| 2023-01-04 | 10:40:31 | STEM | 2023-01-13 | 9 | 8.38 | ||||||||||||
| 2022-12-12 | 15:28:17 | STEM | 2022-12-30 | 18 | 10.695 | ||||||||||||
| 2022-12-12 | 14:45:15 | STEM | 2022-12-30 | 18 | 10.665 | ||||||||||||
| 2022-12-12 | 14:45:10 | STEM | 2022-12-30 | 18 | 10.655 | ||||||||||||
| 2022-12-12 | 11:04:23 | STEM | 2022-12-23 | 11 | 10.965 | ||||||||||||
| 2022-12-12 | 10:00:36 | STEM | 2022-12-23 | 11 | 10.76 | ||||||||||||
| 2022-12-05 | 15:45:38 | STEM | 2022-12-09 | 4 | 11.055 | ||||||||||||
| 2022-12-05 | 12:19:52 | STEM | 2022-12-09 | 4 | 11.385 | ||||||||||||
| 2022-12-05 | 11:58:27 | STEM | 2022-12-09 | 4 | 11.255 | ||||||||||||
| 2022-12-05 | 11:48:29 | STEM | 2022-12-09 | 4 | 11.4 | ||||||||||||
| 2022-12-05 | 11:48:29 | STEM | 2022-12-09 | 4 | 11.415 | ||||||||||||
| 2022-12-05 | 11:16:16 | STEM | 2022-12-16 | 11 | 11.61 | ||||||||||||
| 2022-12-02 | 14:24:47 | STEM | 2022-12-09 | 7 | 11.355 | SSR | |||||||||||
| 2022-12-02 | 14:24:47 | STEM | 2022-12-09 | 7 | 11.355 | SSR | |||||||||||
| 2022-12-02 | 13:39:18 | STEM | 2022-12-09 | 7 | 11.475 | SSR | |||||||||||
| 2022-12-02 | 13:19:48 | STEM | 2022-12-09 | 7 | 11.425 | SSR | |||||||||||
| 2022-12-02 | 13:12:25 | STEM | 2022-12-09 | 7 | 11.325 | SSR | |||||||||||
| 2022-12-02 | 13:12:26 | STEM | 2022-12-09 | 7 | 11.3443 | SSR | |||||||||||
| 2022-12-02 | 12:25:14 | STEM | 2022-12-09 | 7 | 11.505 | SSR | |||||||||||
| 2022-12-02 | 11:41:59 | STEM | 2022-12-09 | 7 | 11.815 | SSR | |||||||||||
| 2022-12-02 | 11:36:40 | STEM | 2022-12-16 | 14 | 11.825 | SSR | |||||||||||
| 2022-12-02 | 11:36:40 | STEM | 2022-12-09 | 7 | 11.825 | SSR | |||||||||||
| 2022-12-01 | 11:21:56 | STEM | 2022-12-16 | 15 | 12.475 | ||||||||||||
| 2022-12-01 | 11:21:56 | STEM | 2022-12-16 | 15 | 12.465 | ||||||||||||
| 2022-11-10 | 15:53:48 | STEM | 2022-11-18 | 8 | 13.405 | ||||||||||||
| 2022-11-10 | 15:53:48 | STEM | 2022-11-18 | 8 | 13.405 | ||||||||||||
| 2022-11-10 | 11:33:11 | STEM | 2022-11-11 | 1 | 13.35 | ||||||||||||
| 2022-11-10 | 11:33:11 | STEM | 2022-11-11 | 1 | 13.35 | ||||||||||||
| 2022-11-07 | 10:09:48 | STEM | 2023-04-21 | 165 | 11.5 | ||||||||||||
| 2022-11-02 | 11:30:58 | STEM | 2022-11-04 | 2 | 12.835 | ||||||||||||
| 2022-11-02 | 11:30:58 | STEM | 2022-11-04 | 2 | 12.835 | ||||||||||||
| 2022-11-02 | 11:30:58 | STEM | 2022-11-04 | 2 | 12.835 | ||||||||||||
| 2022-11-02 | 11:30:58 | STEM | 2022-11-04 | 2 | 12.835 | ||||||||||||
| 2022-11-02 | 11:30:58 | STEM | 2022-11-11 | 9 | 12.835 | ||||||||||||
| 2022-10-27 | 15:53:15 | STEM | 2022-11-18 | 22 | 13.495 | ||||||||||||
| 2022-10-24 | 15:22:58 | STEM | 2022-11-04 | 11 | 11.435 | ||||||||||||
| 2022-10-24 | 09:41:08 | STEM | 2022-11-04 | 11 | 11.3004 | ||||||||||||
| 2022-10-24 | 09:41:08 | STEM | 2022-11-04 | 11 | 11.2953 | ||||||||||||
| 2022-09-30 | 10:19:41 | STEM | 2022-11-18 | 49 | 13.755 | SSR | |||||||||||
| 2022-09-30 | 10:19:41 | STEM | 2022-11-18 | 49 | 13.755 | SSR | |||||||||||
| 2022-09-26 | 13:21:28 | STEM | 2022-09-30 | 4 | 13.155 | ||||||||||||
| 2022-09-12 | 15:51:34 | STEM | 2022-09-23 | 11 | 16.525 | ||||||||||||
| 2022-09-12 | 15:44:28 | STEM | 2022-09-23 | 11 | 16.465 | ||||||||||||
| 2022-09-01 | 10:41:48 | STEM | 2022-09-16 | 15 | 14.585 | ||||||||||||
| 2022-08-12 | 15:37:23 | STEM | 2022-08-26 | 14 | 15.495 | ||||||||||||
| 2022-08-04 | 15:47:21 | STEM | 2022-08-05 | 1 | 12.465 | Pre-Earnings | |||||||||||
| 2022-08-04 | 15:47:21 | STEM | 2022-08-05 | 1 | 12.465 | Pre-Earnings | |||||||||||
| 2022-08-04 | 15:42:23 | STEM | 2022-08-26 | 22 | 12.415 | Pre-Earnings | |||||||||||
| 2022-08-04 | 14:41:06 | STEM | 2022-08-26 | 22 | 12.445 | Pre-Earnings | |||||||||||
| 2022-08-04 | 14:31:03 | STEM | 2022-08-26 | 22 | 12.565 | Pre-Earnings | |||||||||||
| 2022-08-04 | 14:00:34 | STEM | 2022-08-26 | 22 | 12.385 | Pre-Earnings | |||||||||||
| 2022-08-04 | 14:00:34 | STEM | 2022-08-26 | 22 | 12.3851 | Pre-Earnings | |||||||||||
| 2022-08-04 | 13:42:10 | STEM | 2022-08-26 | 22 | 12.375 | Pre-Earnings | |||||||||||
| 2022-08-04 | 12:25:02 | STEM | 2022-08-26 | 22 | 12.305 | Pre-Earnings | |||||||||||
| 2022-08-04 | 12:00:13 | STEM | 2022-08-26 | 22 | 12.215 | Pre-Earnings | |||||||||||
| 2022-08-02 | 12:52:40 | STEM | 2022-08-26 | 24 | 11.735 | ||||||||||||
| 2022-07-28 | 09:50:36 | STEM | 2022-08-19 | 22 | 10.805 | ||||||||||||
| 2022-07-28 | 09:50:36 | STEM | 2022-08-19 | 22 | 10.805 |
