SYF / Synchrony Financial - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:44:31 | SYF | SELL |
|
CALL | 2025-09-19 | 14 | 77.5 | 75.75 | 2.31 | MULTI-SWEEP | 989 | 0.29 | 52,505 | 0.47 | ||
| 2025-09-05 | 14:54:48 | SYF | 2025-09-19 | 14 | 75.515 | ||||||||||||
| 2025-09-02 | 13:24:55 | SYF | 2025-10-17 | 45 | 75.105 | ||||||||||||
| 2025-09-02 | 13:24:44 | SYF | 2025-10-17 | 45 | 75.0955 | ||||||||||||
| 2025-08-20 | 11:15:03 | SYF | 2025-09-19 | 30 | 71.19 | ||||||||||||
| 2025-08-12 | 11:32:02 | SYF | 2025-08-15 | 3 | 71.6973 | ||||||||||||
| 2025-08-05 | 15:59:47 | SYF | 2025-08-15 | 10 | 69.955 | ||||||||||||
| 2025-08-05 | 15:59:37 | SYF | 2025-08-15 | 10 | 69.945 | ||||||||||||
| 2025-08-04 | 12:55:22 | SYF | 2025-08-15 | 11 | 69.17 | ExDiv | |||||||||||
| 2025-08-01 | 13:00:29 | SYF | 2025-09-19 | 49 | 67.4252 | ||||||||||||
| 2025-08-01 | 12:19:34 | SYF | 2025-08-15 | 14 | 67.66 | ||||||||||||
| 2025-08-01 | 12:19:34 | SYF | 2025-08-15 | 14 | 67.66 | ||||||||||||
| 2025-07-31 | 14:46:46 | SYF | 2025-09-19 | 50 | 70.24 | ||||||||||||
| 2025-07-31 | 14:46:46 | SYF | 2025-09-19 | 50 | 70.195 | ||||||||||||
| 2025-07-31 | 14:26:41 | SYF | 2025-08-15 | 15 | 70.115 | ||||||||||||
| 2025-07-31 | 14:26:41 | SYF | 2025-08-15 | 15 | 70.115 | ||||||||||||
| 2025-07-31 | 14:26:41 | SYF | 2025-08-15 | 15 | 70.115 | ||||||||||||
| 2025-07-31 | 14:25:32 | SYF | 2025-08-15 | 15 | 70.125 | ||||||||||||
| 2025-07-31 | 14:25:32 | SYF | 2025-08-15 | 15 | 70.12 | ||||||||||||
| 2025-07-31 | 14:25:18 | SYF | 2025-08-15 | 15 | 70.185 | ||||||||||||
| 2025-07-31 | 14:23:50 | SYF | 2025-08-15 | 15 | 70.1683 | ||||||||||||
| 2025-07-21 | 14:05:55 | SYF | 2025-08-15 | 25 | 69.47 | Pre-Earnings | |||||||||||
| 2025-07-16 | 14:43:55 | SYF | 2025-07-18 | 2 | 69.32 | ||||||||||||
| 2025-07-16 | 11:48:17 | SYF | 2025-07-18 | 2 | 68.2661 | ||||||||||||
| 2025-07-16 | 11:33:25 | SYF | 2025-07-18 | 2 | 68.1597 | ||||||||||||
| 2025-07-16 | 11:33:25 | SYF | 2025-07-18 | 2 | 68.1597 | ||||||||||||
| 2025-07-15 | 12:12:19 | SYF | 2025-07-18 | 3 | 69.3122 | ||||||||||||
| 2025-07-02 | 12:22:49 | SYF | 2027-01-15 | 562 | 69.485 | ||||||||||||
| 2025-06-20 | 15:55:05 | SYF | 2025-06-20 | 0 | 62.575 | ||||||||||||
| 2025-06-05 | 11:33:28 | SYF | 2025-07-18 | 43 | 58.035 | ||||||||||||
| 2025-06-05 | 11:33:28 | SYF | 2025-07-18 | 43 | 58.035 | ||||||||||||
| 2025-06-05 | 11:33:28 | SYF | 2025-07-18 | 43 | 58.035 | ||||||||||||
| 2025-06-04 | 15:48:25 | SYF | 2025-07-18 | 44 | 58.0011 | ||||||||||||
| 2025-05-27 | 10:45:15 | SYF | 2025-06-20 | 24 | 57.885 | ||||||||||||
| 2025-05-07 | 10:32:29 | SYF | 2025-05-16 | 9 | 54.3248 | ||||||||||||
| 2025-05-06 | 09:51:29 | SYF | 2025-06-20 | 45 | 53.26 | ||||||||||||
| 2025-05-06 | 09:51:14 | SYF | 2025-06-20 | 45 | 53.285 | ||||||||||||
| 2025-05-05 | 15:17:23 | SYF | 2025-05-16 | 11 | 54.44 | ||||||||||||
| 2025-05-05 | 11:53:52 | SYF | 2025-05-16 | 11 | 54.5547 | ||||||||||||
| 2025-05-05 | 11:53:40 | SYF | 2025-05-16 | 11 | 54.58 | ||||||||||||
| 2025-04-23 | 15:44:14 | SYF | 2025-05-16 | 23 | 49.93 | ||||||||||||
| 2025-04-23 | 13:19:31 | SYF | 2027-01-15 | 632 | 50.775 | ||||||||||||
| 2025-04-23 | 13:02:10 | SYF | 2027-01-15 | 632 | 50.7099 | ||||||||||||
| 2025-04-23 | 10:45:48 | SYF | 2027-01-15 | 632 | 51.375 | ||||||||||||
| 2025-04-23 | 09:35:39 | SYF | 2025-05-16 | 23 | 51.4395 | ||||||||||||
| 2025-04-23 | 09:35:34 | SYF | 2025-05-16 | 23 | 51.3803 | ||||||||||||
| 2025-04-22 | 09:42:56 | SYF | 2025-05-16 | 24 | 47.5616 | Post-Earnings | |||||||||||
| 2025-04-11 | 10:26:41 | SYF | 2025-06-20 | 70 | 45.155 | SSR | |||||||||||
| 2025-04-10 | 15:52:26 | SYF | 2025-05-16 | 36 | 46.3301 | SSR | |||||||||||
| 2025-04-10 | 14:06:21 | SYF | 2025-04-17 | 7 | 47.1671 | SSR | |||||||||||
| 2025-04-10 | 14:06:02 | SYF | 2025-04-17 | 7 | 47.23 | SSR | |||||||||||
| 2025-04-10 | 13:33:43 | SYF | 2025-04-17 | 7 | 46.1988 | SSR | |||||||||||
| 2025-04-10 | 11:46:33 | SYF | 2025-04-17 | 7 | 46.52 | ||||||||||||
| 2025-04-10 | 11:18:32 | SYF | 2025-04-17 | 7 | 46.7897 | ||||||||||||
| 2025-04-09 | 15:33:10 | SYF | 2025-05-16 | 37 | 50.9711 | ||||||||||||
| 2025-04-09 | 14:19:04 | SYF | 2025-05-16 | 37 | 51.0667 | ||||||||||||
| 2025-04-08 | 13:46:05 | SYF | 2025-05-16 | 38 | 44.6702 | ||||||||||||
| 2025-04-08 | 13:46:05 | SYF | 2025-05-16 | 38 | 44.67 | ||||||||||||
| 2025-04-08 | 13:46:05 | SYF | 2025-05-16 | 38 | 44.67 | ||||||||||||
| 2025-04-08 | 13:45:37 | SYF | 2025-06-20 | 73 | 44.7754 | ||||||||||||
| 2025-04-08 | 13:45:37 | SYF | 2025-06-20 | 73 | 44.84 | ||||||||||||
| 2025-04-08 | 10:08:00 | SYF | 2027-01-15 | 647 | 46.7851 | ||||||||||||
| 2025-04-08 | 09:41:45 | SYF | 2025-06-20 | 73 | 46.6512 | ||||||||||||
| 2025-04-07 | 10:30:01 | SYF | 2027-01-15 | 648 | 43.3 | SSR | |||||||||||
| 2025-04-07 | 10:11:06 | SYF | 2025-04-17 | 10 | 43.725 | SSR | |||||||||||
| 2025-04-07 | 10:11:07 | SYF | 2025-04-17 | 10 | 43.725 | SSR | |||||||||||
| 2025-04-07 | 10:11:04 | SYF | 2025-04-17 | 10 | 43.655 | SSR | |||||||||||
| 2025-04-07 | 10:11:04 | SYF | 2025-04-17 | 10 | 43.655 | SSR | |||||||||||
| 2025-04-07 | 10:10:39 | SYF | 2025-06-20 | 74 | 43.3104 | SSR | |||||||||||
| 2025-04-07 | 09:48:39 | SYF | 2027-01-15 | 648 | 41.9514 | SSR | |||||||||||
| 2025-04-04 | 10:58:20 | SYF | 2025-04-17 | 13 | 42.4745 | SSR | |||||||||||
| 2025-04-04 | 10:25:35 | SYF | 2027-01-15 | 651 | 42.0 | SSR | |||||||||||
| 2025-04-03 | 10:48:00 | SYF | 2025-04-17 | 14 | 46.83 | SSR | |||||||||||
| 2025-04-02 | 09:33:03 | SYF | 2025-04-17 | 15 | 53.05 | ||||||||||||
| 2025-04-01 | 14:20:37 | SYF | 2025-04-17 | 16 | 52.705 | ||||||||||||
| 2025-04-01 | 14:20:37 | SYF | 2025-04-17 | 16 | 52.705 | ||||||||||||
| 2025-03-28 | 15:38:16 | SYF | 2025-04-17 | 20 | 52.36 | ||||||||||||
| 2025-03-24 | 15:26:59 | SYF | 2025-06-20 | 88 | 55.765 | ||||||||||||
| 2025-03-24 | 12:50:00 | SYF | 2025-06-20 | 88 | 55.685 | ||||||||||||
| 2025-03-24 | 12:47:37 | SYF | 2025-06-20 | 88 | 55.77 | ||||||||||||
| 2025-03-24 | 12:47:06 | SYF | 2025-04-17 | 24 | 55.79 | ||||||||||||
| 2025-03-20 | 09:30:06 | SYF | 2025-06-20 | 92 | 53.81 | ||||||||||||
| 2025-03-19 | 14:24:35 | SYF | 2025-06-20 | 93 | 53.87 | ||||||||||||
| 2025-03-19 | 11:17:07 | SYF | 2025-03-21 | 2 | 53.5457 | ||||||||||||
| 2025-03-17 | 09:57:07 | SYF | 2025-04-17 | 31 | 52.895 | ||||||||||||
| 2025-03-14 | 09:42:21 | SYF | 2025-04-17 | 34 | 52.475 | ||||||||||||
| 2025-03-10 | 14:07:14 | SYF | 2025-03-21 | 11 | 50.98 | ||||||||||||
| 2025-03-07 | 12:27:07 | SYF | 2025-06-20 | 105 | 52.3798 | ||||||||||||
| 2025-03-07 | 12:26:42 | SYF | 2025-04-17 | 41 | 52.26 | ||||||||||||
| 2025-03-06 | 13:23:15 | SYF | 2025-06-20 | 106 | 54.595 | ||||||||||||
| 2025-03-06 | 13:23:01 | SYF | 2025-04-17 | 42 | 54.495 | ||||||||||||
| 2025-03-06 | 12:57:46 | SYF | 2026-02-20 | 351 | 54.225 | ||||||||||||
| 2025-03-04 | 14:17:51 | SYF | 2026-01-16 | 318 | 56.76 | ||||||||||||
| 2025-03-04 | 10:04:23 | SYF | 2025-04-17 | 44 | 54.76 | ||||||||||||
| 2025-02-27 | 14:34:56 | SYF | 2025-03-21 | 22 | 59.27 | ||||||||||||
| 2025-02-27 | 12:44:37 | SYF | 2025-03-21 | 22 | 59.875 | ||||||||||||
| 2025-02-21 | 12:57:48 | SYF | 2025-03-21 | 28 | 62.035 | ||||||||||||
| 2025-02-21 | 12:09:03 | SYF | 2025-03-21 | 28 | 63.12 | ||||||||||||
| 2025-02-21 | 12:09:03 | SYF | 2025-03-21 | 28 | 63.105 | ||||||||||||
| 2025-02-21 | 12:09:03 | SYF | 2025-03-21 | 28 | 63.1054 | ||||||||||||
| 2025-02-19 | 11:31:46 | SYF | 2025-05-16 | 86 | 64.49 | ||||||||||||
| 2025-02-18 | 11:23:42 | SYF | 2025-02-21 | 3 | 64.63 | ||||||||||||
| 2025-02-13 | 14:42:39 | SYF | 2025-03-21 | 36 | 63.925 | ||||||||||||
| 2025-02-13 | 14:42:39 | SYF | 2025-03-21 | 36 | 63.935 | ||||||||||||
| 2025-02-13 | 11:53:22 | SYF | 2025-03-21 | 36 | 63.785 | ||||||||||||
| 2025-02-13 | 11:53:22 | SYF | 2025-03-21 | 36 | 63.785 | ||||||||||||
| 2025-02-12 | 15:17:08 | SYF | 2025-03-21 | 37 | 64.185 | ||||||||||||
| 2025-02-12 | 13:11:47 | SYF | 2025-02-21 | 9 | 63.66 | ||||||||||||
| 2025-02-12 | 11:39:27 | SYF | 2025-11-21 | 282 | 63.485 | ||||||||||||
| 2025-02-11 | 12:37:17 | SYF | 2025-02-21 | 10 | 65.685 | ||||||||||||
| 2025-02-11 | 11:58:02 | SYF | 2025-02-21 | 10 | 65.48 | ||||||||||||
| 2025-02-10 | 15:46:43 | SYF | 2025-02-21 | 11 | 65.66 | ||||||||||||
| 2025-02-10 | 11:00:20 | SYF | 2025-02-21 | 11 | 65.135 | ||||||||||||
| 2025-02-10 | 10:56:14 | SYF | 2025-03-21 | 39 | 65.13 | ||||||||||||
| 2025-02-07 | 15:20:30 | SYF | 2025-02-21 | 14 | 67.4508 | ||||||||||||
| 2025-02-07 | 15:20:30 | SYF | 2025-02-21 | 14 | 67.495 | ||||||||||||
| 2025-02-05 | 15:54:17 | SYF | 2025-02-21 | 16 | 67.6995 | ||||||||||||
| 2025-02-04 | 14:44:53 | SYF | 2025-02-21 | 17 | 66.2754 | ||||||||||||
| 2025-02-04 | 14:44:34 | SYF | 2025-02-21 | 17 | 66.2646 | ||||||||||||
| 2025-02-04 | 14:44:35 | SYF | 2025-02-21 | 17 | 66.2551 | ||||||||||||
| 2025-02-04 | 09:57:56 | SYF | 2025-03-21 | 45 | 68.645 | ||||||||||||
| 2025-02-04 | 09:53:55 | SYF | 2025-03-21 | 45 | 68.785 | ||||||||||||
| 2025-02-04 | 09:53:55 | SYF | 2025-03-21 | 45 | 68.785 | ||||||||||||
| 2025-02-04 | 09:53:55 | SYF | 2025-03-21 | 45 | 68.785 | ||||||||||||
| 2025-02-04 | 09:53:55 | SYF | 2025-03-21 | 45 | 68.785 | ||||||||||||
| 2025-02-04 | 09:53:55 | SYF | 2025-03-21 | 45 | 68.785 | ||||||||||||
| 2025-02-04 | 09:53:05 | SYF | 2025-03-21 | 45 | 68.88 | ||||||||||||
| 2025-02-04 | 09:50:04 | SYF | 2025-03-21 | 45 | 68.835 | ||||||||||||
| 2025-02-03 | 11:43:00 | SYF | 2025-03-21 | 46 | 67.885 | ||||||||||||
| 2025-02-03 | 11:43:00 | SYF | 2025-03-21 | 46 | 67.885 | ||||||||||||
| 2025-02-03 | 11:43:00 | SYF | 2025-03-21 | 46 | 67.885 | ||||||||||||
| 2025-02-03 | 11:40:35 | SYF | 2025-03-21 | 46 | 68.135 | ||||||||||||
| 2025-02-03 | 11:40:26 | SYF | 2025-03-21 | 46 | 68.2 | ||||||||||||
| 2025-01-31 | 13:20:50 | SYF | 2025-02-21 | 21 | 69.79 | ExDiv | |||||||||||
| 2025-01-31 | 13:20:50 | SYF | 2025-02-21 | 21 | 69.79 | ExDiv | |||||||||||
| 2025-01-28 | 13:55:13 | SYF | 2025-03-21 | 52 | 67.6682 | Post-Earnings | |||||||||||
| 2025-01-28 | 09:35:17 | SYF | 2025-02-21 | 24 | 66.4657 | Post-Earnings | |||||||||||
| 2025-01-27 | 14:07:09 | SYF | 2025-03-21 | 53 | 68.925 | Pre-Earnings | |||||||||||
| 2025-01-27 | 14:05:38 | SYF | 2025-02-21 | 25 | 68.88 | Pre-Earnings | |||||||||||
| 2025-01-27 | 13:52:03 | SYF | 2025-03-21 | 53 | 68.995 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:30:57 | SYF | 2025-03-21 | 58 | 70.455 | ||||||||||||
| 2025-01-22 | 15:29:32 | SYF | 2025-03-21 | 58 | 70.6 | ||||||||||||
| 2025-01-22 | 15:29:32 | SYF | 2025-03-21 | 58 | 70.515 | ||||||||||||
| 2025-01-13 | 14:41:07 | SYF | 2025-02-21 | 39 | 64.62 | ||||||||||||
| 2025-01-13 | 13:59:47 | SYF | 2025-01-17 | 4 | 64.345 | ||||||||||||
| 2025-01-10 | 14:36:57 | SYF | 2025-01-17 | 7 | 64.075 | ||||||||||||
| 2025-01-10 | 10:29:16 | SYF | 2025-06-20 | 161 | 64.2827 | ||||||||||||
| 2025-01-10 | 10:22:22 | SYF | 2025-06-20 | 161 | 64.12 | ||||||||||||
| 2025-01-10 | 10:21:26 | SYF | 2025-06-20 | 161 | 63.985 | ||||||||||||
| 2025-01-10 | 10:21:24 | SYF | 2025-06-20 | 161 | 63.995 | ||||||||||||
| 2025-01-10 | 10:21:22 | SYF | 2025-06-20 | 161 | 63.97 | ||||||||||||
| 2025-01-10 | 10:21:20 | SYF | 2025-06-20 | 161 | 63.97 | ||||||||||||
| 2025-01-08 | 14:31:29 | SYF | 2025-03-21 | 72 | 65.81 | ||||||||||||
| 2025-01-02 | 13:26:39 | SYF | 2025-01-17 | 15 | 64.7994 | ||||||||||||
| 2024-12-30 | 10:57:27 | SYF | 2025-03-21 | 81 | 64.69 | ||||||||||||
| 2024-12-30 | 10:57:24 | SYF | 2025-03-21 | 81 | 64.635 | ||||||||||||
| 2024-12-30 | 10:14:59 | SYF | 2025-05-16 | 137 | 64.23 | ||||||||||||
| 2024-12-30 | 10:10:42 | SYF | 2025-05-16 | 137 | 64.2598 | ||||||||||||
| 2024-12-27 | 13:02:44 | SYF | 2025-01-17 | 21 | 65.68 | ||||||||||||
| 2024-12-19 | 15:09:42 | SYF | 2025-03-21 | 92 | 64.23 | ||||||||||||
| 2024-12-19 | 14:11:00 | SYF | 2025-03-21 | 92 | 64.28 | ||||||||||||
| 2024-12-19 | 14:10:40 | SYF | 2025-03-21 | 92 | 64.27 | ||||||||||||
| 2024-12-19 | 14:10:06 | SYF | 2025-03-21 | 92 | 64.345 | ||||||||||||
| 2024-12-19 | 10:53:20 | SYF | 2025-03-21 | 92 | 64.5063 | ||||||||||||
| 2024-12-19 | 10:53:09 | SYF | 2025-03-21 | 92 | 64.48 | ||||||||||||
| 2024-12-19 | 10:35:15 | SYF | 2025-03-21 | 92 | 64.0448 | ||||||||||||
| 2024-12-16 | 09:35:27 | SYF | 2025-03-21 | 95 | 67.285 | ||||||||||||
| 2024-12-13 | 11:59:51 | SYF | 2025-03-21 | 98 | 68.395 | ||||||||||||
| 2024-12-13 | 11:57:40 | SYF | 2025-03-21 | 98 | 68.24 | ||||||||||||
| 2024-12-13 | 10:23:51 | SYF | 2025-03-21 | 98 | 68.66 | ||||||||||||
| 2024-12-13 | 10:22:38 | SYF | 2025-05-16 | 154 | 68.545 | ||||||||||||
| 2024-12-13 | 10:22:33 | SYF | 2025-03-21 | 98 | 68.465 | ||||||||||||
| 2024-12-13 | 10:22:27 | SYF | 2025-03-21 | 98 | 68.465 | ||||||||||||
| 2024-12-12 | 11:26:54 | SYF | 2025-03-21 | 99 | 67.88 | ||||||||||||
| 2024-12-12 | 11:26:54 | SYF | 2025-03-21 | 99 | 67.97 | ||||||||||||
| 2024-12-11 | 13:17:15 | SYF | 2025-03-21 | 100 | 67.86 | ||||||||||||
| 2024-12-11 | 13:17:15 | SYF | 2025-03-21 | 100 | 67.885 | ||||||||||||
| 2024-12-11 | 09:54:43 | SYF | 2025-03-21 | 100 | 66.93 | ||||||||||||
| 2024-12-11 | 09:53:24 | SYF | 2025-03-21 | 100 | 66.785 | ||||||||||||
| 2024-12-11 | 09:53:01 | SYF | 2025-03-21 | 100 | 66.655 | ||||||||||||
| 2024-12-11 | 09:52:40 | SYF | 2025-03-21 | 100 | 66.615 | ||||||||||||
| 2024-12-09 | 12:28:47 | SYF | 2025-05-16 | 158 | 68.965 | ||||||||||||
| 2024-12-03 | 11:26:32 | SYF | 2025-06-20 | 199 | 66.9795 | ||||||||||||
| 2024-11-27 | 10:40:06 | SYF | 2024-12-20 | 23 | 66.55 | ||||||||||||
| 2024-11-27 | 10:40:06 | SYF | 2024-12-20 | 23 | 66.55 | ||||||||||||
| 2024-11-26 | 13:32:53 | SYF | 2025-03-21 | 115 | 66.94 | ||||||||||||
| 2024-11-26 | 11:26:09 | SYF | 2025-03-21 | 115 | 66.745 | ||||||||||||
| 2024-11-25 | 13:52:11 | SYF | 2025-03-21 | 116 | 67.39 | ||||||||||||
| 2024-11-25 | 13:47:40 | SYF | 2025-03-21 | 116 | 67.3748 | ||||||||||||
| 2024-11-25 | 13:47:40 | SYF | 2025-03-21 | 116 | 67.38 | ||||||||||||
| 2024-11-25 | 12:39:19 | SYF | 2025-03-21 | 116 | 67.035 | ||||||||||||
| 2024-11-21 | 12:02:40 | SYF | 2024-12-20 | 29 | 65.115 | ||||||||||||
| 2024-11-20 | 11:17:18 | SYF | 2025-03-21 | 121 | 64.78 | ||||||||||||
| 2024-11-20 | 10:40:22 | SYF | 2025-03-21 | 121 | 64.8226 | ||||||||||||
| 2024-11-20 | 10:38:25 | SYF | 2025-03-21 | 121 | 64.64 | ||||||||||||
| 2024-11-20 | 10:38:25 | SYF | 2025-03-21 | 121 | 64.6993 | ||||||||||||
| 2024-11-20 | 10:38:25 | SYF | 2025-03-21 | 121 | 64.67 | ||||||||||||
| 2024-11-20 | 10:38:20 | SYF | 2025-03-21 | 121 | 64.625 | ||||||||||||
| 2024-11-20 | 10:38:15 | SYF | 2025-03-21 | 121 | 64.5298 | ||||||||||||
| 2024-11-20 | 10:38:11 | SYF | 2025-03-21 | 121 | 64.47 | ||||||||||||
| 2024-11-14 | 10:55:10 | SYF | 2024-11-15 | 1 | 65.525 | ||||||||||||
| 2024-11-12 | 13:06:39 | SYF | 2025-05-16 | 185 | 65.065 | ||||||||||||
| 2024-11-12 | 13:06:37 | SYF | 2025-05-16 | 185 | 65.085 | ||||||||||||
| 2024-11-08 | 15:44:56 | SYF | 2024-12-20 | 42 | 64.0448 | ||||||||||||
| 2024-11-08 | 15:24:03 | SYF | 2024-12-20 | 42 | 64.0287 | ||||||||||||
| 2024-11-08 | 14:15:46 | SYF | 2024-12-20 | 42 | 64.5646 | ||||||||||||
| 2024-11-08 | 10:44:11 | SYF | 2024-11-15 | 7 | 64.8805 | ||||||||||||
| 2024-11-07 | 10:16:52 | SYF | 2024-11-15 | 8 | 66.345 | ||||||||||||
| 2024-11-07 | 10:04:31 | SYF | 2025-02-21 | 106 | 65.35 | ||||||||||||
| 2024-11-06 | 12:18:13 | SYF | 2025-01-17 | 72 | 66.93 | ||||||||||||
| 2024-11-06 | 12:18:01 | SYF | 2025-01-17 | 72 | 66.9751 | ||||||||||||
| 2024-11-06 | 12:18:01 | SYF | 2025-01-17 | 72 | 66.975 | ||||||||||||
| 2024-11-06 | 11:48:32 | SYF | 2024-12-20 | 44 | 67.115 | ||||||||||||
| 2024-11-06 | 10:40:24 | SYF | 2025-02-21 | 107 | 65.7085 | ||||||||||||
| 2024-11-06 | 10:36:52 | SYF | 2025-01-17 | 72 | 66.1594 | ||||||||||||
| 2024-11-06 | 10:36:39 | SYF | 2025-01-17 | 72 | 66.0886 | ||||||||||||
| 2024-11-06 | 10:36:39 | SYF | 2025-01-17 | 72 | 66.0942 | ||||||||||||
| 2024-11-06 | 10:13:52 | SYF | 2024-12-20 | 44 | 66.5935 | ||||||||||||
| 2024-11-06 | 10:10:34 | SYF | 2024-11-15 | 9 | 66.33 | ||||||||||||
| 2024-11-06 | 10:03:54 | SYF | 2024-11-15 | 9 | 66.107 | ||||||||||||
| 2024-11-06 | 10:00:43 | SYF | 2025-02-21 | 107 | 66.235 | ||||||||||||
| 2024-11-06 | 09:52:33 | SYF | 2025-03-21 | 135 | 65.91 | ||||||||||||
| 2024-11-05 | 10:55:55 | SYF | 2024-12-20 | 45 | 56.4468 | ||||||||||||
| 2024-11-05 | 10:54:57 | SYF | 2025-02-21 | 108 | 56.4311 | ||||||||||||
| 2024-11-05 | 10:54:14 | SYF | 2025-01-17 | 73 | 56.3794 | ||||||||||||
| 2024-11-05 | 10:54:14 | SYF | 2025-01-17 | 73 | 56.41 | ||||||||||||
| 2024-11-05 | 10:54:14 | SYF | 2025-01-17 | 73 | 56.41 | ||||||||||||
| 2024-11-05 | 10:47:29 | SYF | 2024-11-15 | 10 | 56.435 | ||||||||||||
| 2024-11-05 | 10:46:38 | SYF | 2024-11-15 | 10 | 56.5805 | ||||||||||||
| 2024-11-05 | 10:46:38 | SYF | 2024-11-15 | 10 | 56.425 | ||||||||||||
| 2024-11-05 | 10:46:38 | SYF | 2024-11-15 | 10 | 56.515 | ||||||||||||
| 2024-11-05 | 10:33:57 | SYF | 2024-11-15 | 10 | 56.2 | ||||||||||||
| 2024-11-05 | 10:33:57 | SYF | 2024-11-15 | 10 | 56.2 | ||||||||||||
| 2024-11-05 | 10:33:43 | SYF | 2024-11-15 | 10 | 56.2 | ||||||||||||
| 2024-11-05 | 10:30:35 | SYF | 2024-11-15 | 10 | 56.245 | ||||||||||||
| 2024-11-05 | 10:30:35 | SYF | 2024-11-15 | 10 | 56.245 | ||||||||||||
| 2024-11-05 | 10:30:35 | SYF | 2024-11-15 | 10 | 56.245 | ||||||||||||
| 2024-11-05 | 10:28:35 | SYF | 2024-11-15 | 10 | 56.255 | ||||||||||||
| 2024-11-05 | 10:28:35 | SYF | 2024-11-15 | 10 | 56.255 | ||||||||||||
| 2024-11-05 | 10:28:28 | SYF | 2024-12-20 | 45 | 56.2741 | ||||||||||||
| 2024-11-05 | 10:28:28 | SYF | 2024-11-15 | 10 | 56.265 | ||||||||||||
| 2024-11-05 | 10:28:21 | SYF | 2024-12-20 | 45 | 56.19 | ||||||||||||
| 2024-11-05 | 10:24:35 | SYF | 2024-11-15 | 10 | 56.1355 | ||||||||||||
| 2024-11-05 | 10:17:52 | SYF | 2024-11-15 | 10 | 56.015 | ||||||||||||
| 2024-11-05 | 10:03:59 | SYF | 2024-11-15 | 10 | 56.23 | ||||||||||||
| 2024-11-05 | 10:03:52 | SYF | 2024-11-15 | 10 | 56.3702 | ||||||||||||
| 2024-11-05 | 10:03:52 | SYF | 2024-11-15 | 10 | 56.2951 | ||||||||||||
| 2024-11-05 | 10:03:52 | SYF | 2024-11-15 | 10 | 56.305 | ||||||||||||
| 2024-11-05 | 10:03:52 | SYF | 2024-11-15 | 10 | 56.305 | ||||||||||||
| 2024-11-05 | 10:03:52 | SYF | 2024-11-15 | 10 | 56.305 | ||||||||||||
| 2024-11-05 | 09:59:11 | SYF | 2025-01-17 | 73 | 56.1346 | ||||||||||||
| 2024-11-05 | 09:52:49 | SYF | 2025-01-17 | 73 | 55.995 | ||||||||||||
| 2024-11-04 | 14:24:22 | SYF | 2024-12-20 | 46 | 55.1391 | ||||||||||||
| 2024-11-01 | 11:52:38 | SYF | 2024-11-15 | 14 | 55.39 | ExDiv | |||||||||||
| 2024-10-31 | 13:47:45 | SYF | 2024-11-15 | 15 | 55.5452 | ||||||||||||
| 2024-10-31 | 12:39:27 | SYF | 2025-03-21 | 141 | 55.7491 | ||||||||||||
| 2024-10-31 | 12:39:27 | SYF | 2025-03-21 | 141 | 55.8052 | ||||||||||||
| 2024-10-31 | 12:15:52 | SYF | 2024-11-15 | 15 | 55.7651 | ||||||||||||
| 2024-10-31 | 12:06:16 | SYF | 2025-03-21 | 141 | 55.815 | ||||||||||||
| 2024-10-31 | 12:05:24 | SYF | 2025-03-21 | 141 | 55.75 | ||||||||||||
| 2024-10-31 | 12:05:06 | SYF | 2025-03-21 | 141 | 55.7038 | ||||||||||||
| 2024-10-31 | 12:04:53 | SYF | 2025-03-21 | 141 | 55.65 | ||||||||||||
| 2024-10-31 | 12:04:37 | SYF | 2025-03-21 | 141 | 55.58 | ||||||||||||
| 2024-10-31 | 11:50:24 | SYF | 2024-11-15 | 15 | 55.58 | ||||||||||||
| 2024-10-31 | 11:50:24 | SYF | 2024-11-15 | 15 | 55.5548 | ||||||||||||
| 2024-10-30 | 13:37:13 | SYF | 2024-11-15 | 16 | 56.5992 | ||||||||||||
| 2024-10-29 | 12:45:35 | SYF | 2024-11-15 | 17 | 55.605 | ||||||||||||
| 2024-10-25 | 10:12:11 | SYF | 2024-11-15 | 21 | 56.1997 | ||||||||||||
| 2024-10-25 | 10:12:11 | SYF | 2024-11-15 | 21 | 56.2647 | ||||||||||||
| 2024-10-24 | 11:41:53 | SYF | 2024-11-15 | 22 | 55.0165 | ||||||||||||
| 2024-10-24 | 11:41:39 | SYF | 2024-11-15 | 22 | 54.9587 | ||||||||||||
| 2024-10-22 | 12:32:43 | SYF | 2025-01-17 | 87 | 55.595 | ||||||||||||
| 2024-10-21 | 10:44:01 | SYF | 2024-11-15 | 25 | 56.295 | ||||||||||||
| 2024-10-21 | 10:44:01 | SYF | 2024-11-15 | 25 | 56.27 | ||||||||||||
| 2024-10-21 | 10:44:01 | SYF | 2024-11-15 | 25 | 56.27 | ||||||||||||
| 2024-10-21 | 10:44:01 | SYF | 2024-11-15 | 25 | 56.27 | ||||||||||||
| 2024-10-18 | 11:40:09 | SYF | 2024-11-15 | 28 | 56.229 | ||||||||||||
| 2024-10-17 | 13:54:09 | SYF | 2025-01-17 | 92 | 57.1599 | ||||||||||||
| 2024-10-17 | 13:53:29 | SYF | 2025-01-17 | 92 | 57.2151 | ||||||||||||
| 2024-10-16 | 14:24:53 | SYF | 2025-02-21 | 128 | 55.975 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:57:42 | SYF | 2024-11-15 | 30 | 55.905 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:56:41 | SYF | 2024-11-15 | 30 | 55.765 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:48:20 | SYF | 2024-11-15 | 30 | 55.7478 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:19:30 | SYF | 2024-10-18 | 2 | 55.45 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:18:44 | SYF | 2024-10-18 | 2 | 55.505 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:18:44 | SYF | 2024-10-18 | 2 | 55.505 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:44:40 | SYF | 2025-02-21 | 128 | 55.6671 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:44:40 | SYF | 2025-02-21 | 128 | 55.665 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:46:41 | SYF | 2024-10-18 | 2 | 55.87 | Post-Earnings | |||||||||||
| 2024-10-15 | 15:53:30 | SYF | 2024-11-15 | 31 | 53.355 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:42:01 | SYF | 2024-11-15 | 31 | 53.5253 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:40:40 | SYF | 2024-11-15 | 31 | 53.565 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:08:13 | SYF | 2024-11-15 | 31 | 54.3401 | Pre-Earnings | |||||||||||
| 2024-10-14 | 09:33:19 | SYF | 2024-10-18 | 4 | 52.9201 | ||||||||||||
| 2024-10-11 | 10:11:21 | SYF | 2024-11-15 | 35 | 53.065 | ||||||||||||
| 2024-10-11 | 10:11:19 | SYF | 2024-11-15 | 35 | 53.055 | ||||||||||||
| 2024-10-10 | 09:41:14 | SYF | 2025-01-17 | 99 | 51.6601 | ||||||||||||
| 2024-10-02 | 10:39:55 | SYF | 2024-11-15 | 44 | 49.57 | ||||||||||||
| 2024-10-01 | 12:05:06 | SYF | 2024-11-15 | 45 | 49.17 | ||||||||||||
| 2024-09-24 | 14:52:09 | SYF | 2024-11-15 | 52 | 48.29 | ||||||||||||
| 2024-09-24 | 14:42:40 | SYF | 2024-11-15 | 52 | 48.29 | ||||||||||||
| 2024-09-23 | 14:10:00 | SYF | 2024-11-15 | 53 | 50.215 | ||||||||||||
| 2024-09-23 | 14:05:30 | SYF | 2024-11-15 | 53 | 50.165 | ||||||||||||
| 2024-09-20 | 14:57:22 | SYF | 2024-10-18 | 28 | 50.765 | ||||||||||||
| 2024-09-20 | 13:09:09 | SYF | 2024-10-18 | 28 | 50.965 | ||||||||||||
| 2024-09-20 | 12:01:35 | SYF | 2024-11-15 | 56 | 50.6 | ||||||||||||
| 2024-09-20 | 10:04:07 | SYF | 2025-01-17 | 119 | 50.485 | ||||||||||||
| 2024-09-19 | 12:41:51 | SYF | 2024-09-20 | 1 | 51.03 | ||||||||||||
| 2024-09-18 | 14:48:14 | SYF | 2024-09-20 | 2 | 49.2048 | ||||||||||||
| 2024-09-18 | 12:41:23 | SYF | 2024-09-20 | 2 | 48.59 | ||||||||||||
| 2024-09-18 | 11:57:52 | SYF | 2024-09-20 | 2 | 48.635 | ||||||||||||
| 2024-09-18 | 11:19:13 | SYF | 2024-09-20 | 2 | 48.7749 | ||||||||||||
| 2024-09-17 | 15:34:12 | SYF | 2024-10-18 | 31 | 48.915 | ||||||||||||
| 2024-09-17 | 15:33:59 | SYF | 2024-09-20 | 3 | 48.875 | ||||||||||||
| 2024-09-17 | 15:33:59 | SYF | 2024-09-20 | 3 | 48.875 | ||||||||||||
| 2024-09-17 | 14:15:09 | SYF | 2024-09-20 | 3 | 49.045 | ||||||||||||
| 2024-09-17 | 13:24:46 | SYF | 2024-09-20 | 3 | 49.31 | ||||||||||||
| 2024-09-17 | 11:38:35 | SYF | 2024-09-20 | 3 | 49.381 | ||||||||||||
| 2024-09-17 | 11:36:28 | SYF | 2024-09-20 | 3 | 49.265 | ||||||||||||
| 2024-09-17 | 11:10:43 | SYF | 2024-10-18 | 31 | 49.215 | ||||||||||||
| 2024-09-17 | 10:18:31 | SYF | 2024-10-18 | 31 | 48.6402 | ||||||||||||
| 2024-09-13 | 14:26:11 | SYF | 2024-11-15 | 63 | 47.125 | ||||||||||||
| 2024-09-11 | 10:20:26 | SYF | 2024-10-18 | 37 | 44.68 | ||||||||||||
| 2024-09-10 | 14:42:11 | SYF | 2025-01-17 | 129 | 46.09 | ||||||||||||
| 2024-09-10 | 10:28:09 | SYF | 2024-10-18 | 38 | 44.335 | ||||||||||||
| 2024-09-10 | 09:56:39 | SYF | 2024-10-18 | 38 | 44.69 | ||||||||||||
| 2024-09-10 | 09:53:16 | SYF | 2024-11-15 | 66 | 44.92 | ||||||||||||
| 2024-08-29 | 13:23:49 | SYF | 2024-11-15 | 78 | 49.905 | ||||||||||||
| 2024-08-29 | 12:19:24 | SYF | 2024-11-15 | 78 | 50.11 | ||||||||||||
| 2024-08-28 | 14:55:16 | SYF | 2024-11-15 | 79 | 49.41 | ||||||||||||
| 2024-08-26 | 12:52:42 | SYF | 2024-09-20 | 25 | 48.71 | ||||||||||||
| 2024-08-16 | 14:35:39 | SYF | 2025-01-17 | 154 | 46.545 | ||||||||||||
| 2024-08-14 | 13:54:13 | SYF | 2024-08-16 | 2 | 46.375 | ||||||||||||
| 2024-08-14 | 13:42:29 | SYF | 2024-08-16 | 2 | 46.21 | ||||||||||||
| 2024-08-14 | 11:31:22 | SYF | 2024-08-16 | 2 | 45.985 | ||||||||||||
| 2024-08-09 | 15:41:41 | SYF | 2024-08-16 | 7 | 46.445 | ||||||||||||
| 2024-08-09 | 15:41:37 | SYF | 2024-08-16 | 7 | 46.455 | ||||||||||||
| 2024-08-05 | 10:35:48 | SYF | 2024-08-16 | 11 | 43.12 | ||||||||||||
| 2024-08-05 | 10:35:48 | SYF | 2024-08-16 | 11 | 43.12 | ||||||||||||
| 2024-08-01 | 15:31:16 | SYF | 2024-08-16 | 15 | 48.695 | ||||||||||||
| 2024-08-01 | 13:41:09 | SYF | 2024-08-16 | 15 | 48.355 | ||||||||||||
| 2024-08-01 | 13:41:09 | SYF | 2024-08-16 | 15 | 48.345 | ||||||||||||
| 2024-07-30 | 11:22:17 | SYF | 2025-01-17 | 171 | 51.24 | ||||||||||||
| 2024-07-25 | 15:27:30 | SYF | 2025-01-17 | 176 | 50.665 | ||||||||||||
| 2024-07-25 | 10:31:09 | SYF | 2025-01-17 | 176 | 50.285 | ||||||||||||
| 2024-07-24 | 09:54:35 | SYF | 2024-09-20 | 58 | 50.285 | ||||||||||||
| 2024-07-23 | 13:34:51 | SYF | 2024-08-16 | 24 | 50.86 | ||||||||||||
| 2024-07-19 | 11:25:04 | SYF | 2024-07-19 | 0 | 49.96 | ||||||||||||
| 2024-07-19 | 10:07:56 | SYF | 2024-07-19 | 0 | 50.1604 | ||||||||||||
| 2024-07-19 | 09:59:06 | SYF | 2024-07-19 | 0 | 50.225 | ||||||||||||
| 2024-07-19 | 09:59:06 | SYF | 2024-07-19 | 0 | 50.225 | ||||||||||||
| 2024-07-17 | 10:58:50 | SYF | 2024-11-15 | 121 | 52.175 | Post-Earnings | |||||||||||
| 2024-07-17 | 09:39:29 | SYF | 2024-07-19 | 2 | 51.8163 | Post-Earnings | |||||||||||
| 2024-07-16 | 15:59:07 | SYF | 2024-08-16 | 31 | 51.805 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:58:44 | SYF | 2024-09-20 | 66 | 51.795 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:54:32 | SYF | 2024-07-19 | 3 | 51.7853 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:54:32 | SYF | 2024-07-19 | 3 | 51.785 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:54:32 | SYF | 2024-07-19 | 3 | 51.7853 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:45:39 | SYF | 2025-01-17 | 185 | 51.6047 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:44:54 | SYF | 2024-07-19 | 3 | 51.585 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:43:26 | SYF | 2025-01-17 | 185 | 51.67 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:21:17 | SYF | 2024-07-19 | 3 | 51.385 | Pre-Earnings | |||||||||||
| 2024-07-02 | 11:06:52 | SYF | 2024-07-19 | 17 | 47.875 | ||||||||||||
| 2024-07-01 | 14:00:03 | SYF | 2024-07-19 | 18 | 48.21 | ||||||||||||
| 2024-06-28 | 13:05:39 | SYF | 2024-07-19 | 21 | 46.63 | ||||||||||||
| 2024-06-28 | 13:03:43 | SYF | 2024-08-16 | 49 | 46.525 | ||||||||||||
| 2024-06-28 | 11:48:17 | SYF | 2024-07-19 | 21 | 46.865 | ||||||||||||
| 2024-06-28 | 11:48:17 | SYF | 2024-07-19 | 21 | 46.8353 | ||||||||||||
| 2024-06-28 | 11:48:17 | SYF | 2024-07-19 | 21 | 46.865 | ||||||||||||
| 2024-06-28 | 11:48:07 | SYF | 2024-07-19 | 21 | 46.87 | ||||||||||||
| 2024-06-28 | 11:48:07 | SYF | 2024-07-19 | 21 | 46.87 | ||||||||||||
| 2024-06-28 | 11:48:07 | SYF | 2024-07-19 | 21 | 46.87 | ||||||||||||
| 2024-06-28 | 11:27:51 | SYF | 2024-09-20 | 84 | 46.935 | ||||||||||||
| 2024-06-27 | 10:39:26 | SYF | 2024-07-19 | 22 | 44.235 | ||||||||||||
| 2024-06-26 | 13:17:49 | SYF | 2024-07-19 | 23 | 44.555 | ||||||||||||
| 2024-06-26 | 11:31:47 | SYF | 2024-08-16 | 51 | 44.57 | ||||||||||||
| 2024-06-24 | 09:53:47 | SYF | 2024-07-19 | 25 | 45.04 | ||||||||||||
| 2024-06-21 | 10:31:43 | SYF | 2024-07-19 | 28 | 44.45 | ||||||||||||
| 2024-06-21 | 09:53:17 | SYF | 2024-07-19 | 28 | 44.35 | ||||||||||||
| 2024-06-20 | 11:38:07 | SYF | 2024-07-19 | 29 | 44.465 | ||||||||||||
| 2024-06-20 | 10:34:43 | SYF | 2024-07-19 | 29 | 44.19 | ||||||||||||
| 2024-06-20 | 10:34:43 | SYF | 2024-07-19 | 29 | 44.19 | ||||||||||||
| 2024-06-17 | 15:48:18 | SYF | 2024-06-21 | 4 | 43.125 | ||||||||||||
| 2024-06-17 | 14:07:19 | SYF | 2024-06-21 | 4 | 42.95 | ||||||||||||
| 2024-06-17 | 14:07:19 | SYF | 2024-06-21 | 4 | 42.95 | ||||||||||||
| 2024-06-17 | 11:41:08 | SYF | 2024-06-21 | 4 | 42.45 | ||||||||||||
| 2024-06-17 | 11:40:49 | SYF | 2024-07-19 | 32 | 42.525 | ||||||||||||
| 2024-06-17 | 11:40:49 | SYF | 2024-06-21 | 4 | 42.525 | ||||||||||||
| 2024-06-17 | 11:40:49 | SYF | 2024-06-21 | 4 | 42.4253 | ||||||||||||
| 2024-06-14 | 14:23:07 | SYF | 2024-07-19 | 35 | 41.98 | ||||||||||||
| 2024-06-10 | 09:47:18 | SYF | 2024-06-21 | 11 | 43.59 | ||||||||||||
| 2024-05-29 | 11:55:37 | SYF | 2024-06-21 | 23 | 42.355 | ||||||||||||
| 2024-05-29 | 11:54:43 | SYF | 2024-07-19 | 51 | 42.3455 | ||||||||||||
| 2024-05-29 | 11:54:35 | SYF | 2024-06-21 | 23 | 42.395 | ||||||||||||
| 2024-05-29 | 11:54:19 | SYF | 2024-06-21 | 23 | 42.435 | ||||||||||||
| 2024-05-21 | 14:26:44 | SYF | 2024-06-21 | 31 | 44.365 | ||||||||||||
| 2024-05-21 | 14:26:23 | SYF | 2024-06-21 | 31 | 44.375 | ||||||||||||
| 2024-05-20 | 12:22:42 | SYF | 2024-06-21 | 32 | 44.225 | ||||||||||||
| 2024-05-16 | 11:34:59 | SYF | 2024-08-16 | 92 | 43.445 | ||||||||||||
| 2024-05-16 | 11:01:38 | SYF | 2024-05-17 | 1 | 43.57 | ||||||||||||
| 2024-05-16 | 11:00:59 | SYF | 2024-05-17 | 1 | 43.525 | ||||||||||||
| 2024-05-16 | 10:06:06 | SYF | 2024-06-21 | 36 | 44.175 | ||||||||||||
| 2024-05-15 | 15:41:05 | SYF | 2024-05-17 | 2 | 44.105 | ||||||||||||
| 2024-05-15 | 15:40:02 | SYF | 2024-05-17 | 2 | 44.035 | ||||||||||||
| 2024-05-15 | 15:35:01 | SYF | 2024-05-17 | 2 | 44.025 | ||||||||||||
| 2024-05-15 | 15:34:02 | SYF | 2024-05-17 | 2 | 44.0356 | ||||||||||||
| 2024-05-15 | 15:25:49 | SYF | 2024-05-17 | 2 | 44.0649 | ||||||||||||
| 2024-05-15 | 15:25:51 | SYF | 2024-05-17 | 2 | 44.08 | ||||||||||||
| 2024-05-15 | 15:25:49 | SYF | 2024-05-17 | 2 | 44.065 | ||||||||||||
| 2024-05-15 | 11:01:07 | SYF | 2024-05-17 | 2 | 43.765 | ||||||||||||
| 2024-05-15 | 10:59:17 | SYF | 2024-05-17 | 2 | 43.705 | ||||||||||||
| 2024-05-14 | 14:25:34 | SYF | 2024-05-17 | 3 | 45.225 | ||||||||||||
| 2024-05-14 | 14:05:31 | SYF | 2024-05-17 | 3 | 45.165 | ||||||||||||
| 2024-05-14 | 14:03:45 | SYF | 2024-05-17 | 3 | 45.115 | ||||||||||||
| 2024-05-14 | 11:01:46 | SYF | 2024-05-17 | 3 | 45.4845 | ||||||||||||
| 2024-05-13 | 10:55:43 | SYF | 2024-05-17 | 4 | 45.94 | ||||||||||||
| 2024-05-13 | 10:55:03 | SYF | 2024-05-17 | 4 | 45.955 | ||||||||||||
| 2024-05-13 | 10:08:37 | SYF | 2024-05-17 | 4 | 46.31 | ||||||||||||
| 2024-05-10 | 15:59:41 | SYF | 2024-08-16 | 98 | 45.756 | ||||||||||||
| 2024-05-10 | 15:08:31 | SYF | 2024-05-17 | 7 | 45.795 | ||||||||||||
| 2024-05-10 | 15:07:40 | SYF | 2024-05-17 | 7 | 45.705 | ||||||||||||
| 2024-05-10 | 15:07:41 | SYF | 2024-05-17 | 7 | 45.705 | ||||||||||||
| 2024-05-10 | 15:07:41 | SYF | 2024-05-17 | 7 | 45.705 | ||||||||||||
| 2024-05-10 | 15:07:41 | SYF | 2024-05-17 | 7 | 45.705 | ||||||||||||
| 2024-05-10 | 12:09:01 | SYF | 2024-05-17 | 7 | 45.865 | ||||||||||||
| 2024-05-10 | 11:55:36 | SYF | 2024-05-17 | 7 | 45.865 | ||||||||||||
| 2024-05-10 | 10:28:26 | SYF | 2024-05-17 | 7 | 46.115 | ||||||||||||
| 2024-05-09 | 15:53:31 | SYF | 2024-05-17 | 8 | 45.975 | ||||||||||||
| 2024-05-09 | 15:38:03 | SYF | 2024-05-17 | 8 | 45.965 | ||||||||||||
| 2024-05-09 | 15:04:01 | SYF | 2024-06-21 | 43 | 45.735 | ||||||||||||
| 2024-05-09 | 14:02:00 | SYF | 2024-05-17 | 8 | 45.835 | ||||||||||||
| 2024-05-09 | 14:02:00 | SYF | 2024-05-17 | 8 | 45.835 | ||||||||||||
| 2024-05-09 | 13:42:11 | SYF | 2024-06-21 | 43 | 45.845 | ||||||||||||
| 2024-05-09 | 13:42:09 | SYF | 2024-06-21 | 43 | 45.815 | ||||||||||||
| 2024-05-09 | 13:39:23 | SYF | 2024-05-17 | 8 | 45.735 | ||||||||||||
| 2024-05-09 | 13:39:23 | SYF | 2024-05-17 | 8 | 45.735 | ||||||||||||
| 2024-05-09 | 13:39:23 | SYF | 2024-05-17 | 8 | 45.735 | ||||||||||||
| 2024-05-09 | 13:39:23 | SYF | 2024-05-17 | 8 | 45.735 | ||||||||||||
| 2024-05-09 | 13:39:13 | SYF | 2024-05-17 | 8 | 45.735 | ||||||||||||
| 2024-05-09 | 13:38:16 | SYF | 2024-05-17 | 8 | 45.715 | ||||||||||||
| 2024-05-09 | 10:51:57 | SYF | 2024-07-19 | 71 | 45.765 | ||||||||||||
| 2024-05-09 | 10:51:51 | SYF | 2024-07-19 | 71 | 45.755 | ||||||||||||
| 2024-05-09 | 10:47:29 | SYF | 2024-05-17 | 8 | 45.695 | ||||||||||||
| 2024-05-07 | 14:33:28 | SYF | 2024-05-17 | 10 | 45.455 | ||||||||||||
| 2024-05-07 | 14:20:05 | SYF | 2024-05-17 | 10 | 45.505 | ||||||||||||
| 2024-05-06 | 14:19:40 | SYF | 2024-05-17 | 11 | 46.525 | ||||||||||||
| 2024-05-06 | 14:19:40 | SYF | 2024-05-17 | 11 | 46.525 | ||||||||||||
| 2024-05-03 | 10:18:09 | SYF | 2025-01-17 | 259 | 45.845 | ||||||||||||
| 2024-05-02 | 15:06:34 | SYF | 2024-07-19 | 78 | 45.135 | ExDiv | |||||||||||
| 2024-05-02 | 15:06:27 | SYF | 2024-07-19 | 78 | 45.135 | ExDiv | |||||||||||
| 2024-05-02 | 14:43:21 | SYF | 2024-07-19 | 78 | 45.185 | ExDiv | |||||||||||
| 2024-05-02 | 14:43:21 | SYF | 2024-07-19 | 78 | 45.1451 | ExDiv | |||||||||||
| 2024-05-02 | 11:27:46 | SYF | 2024-05-17 | 15 | 45.055 | ExDiv | |||||||||||
| 2024-05-02 | 11:27:46 | SYF | 2024-05-17 | 15 | 45.055 | ExDiv | |||||||||||
| 2024-05-02 | 11:27:46 | SYF | 2024-05-17 | 15 | 45.055 | ExDiv | |||||||||||
| 2024-05-01 | 15:50:53 | SYF | 2024-05-17 | 16 | 44.0646 | ||||||||||||
| 2024-05-01 | 14:32:25 | SYF | 2024-05-17 | 16 | 43.8053 | ||||||||||||
| 2024-05-01 | 14:30:44 | SYF | 2024-05-17 | 16 | 43.955 | ||||||||||||
| 2024-05-01 | 11:46:50 | SYF | 2024-05-17 | 16 | 43.605 | ||||||||||||
| 2024-05-01 | 11:21:26 | SYF | 2024-05-17 | 16 | 43.535 | ||||||||||||
| 2024-04-30 | 15:59:45 | SYF | 2024-05-17 | 17 | 43.995 | ||||||||||||
| 2024-04-30 | 15:59:29 | SYF | 2024-05-17 | 17 | 43.985 | ||||||||||||
| 2024-04-24 | 14:36:57 | SYF | 2024-05-17 | 23 | 44.89 | Post-Earnings | |||||||||||
| 2024-04-24 | 12:07:51 | SYF | 2024-05-17 | 23 | 43.975 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:04:40 | SYF | 2024-05-17 | 24 | 42.935 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:04:13 | SYF | 2024-05-17 | 24 | 42.945 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:44:11 | SYF | 2024-05-17 | 24 | 43.045 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:35:41 | SYF | 2024-05-17 | 24 | 42.955 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:35:03 | SYF | 2024-05-17 | 24 | 42.945 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:42:14 | SYF | 2024-06-21 | 59 | 42.995 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:41:57 | SYF | 2024-05-17 | 24 | 42.985 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:41:57 | SYF | 2024-05-17 | 24 | 42.985 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:41:57 | SYF | 2024-05-17 | 24 | 42.985 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:41:52 | SYF | 2024-05-17 | 24 | 42.995 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:40:53 | SYF | 2024-05-17 | 24 | 42.965 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:40:53 | SYF | 2024-05-17 | 24 | 42.965 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:10:00 | SYF | 2024-06-21 | 59 | 42.725 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:04:30 | SYF | 2024-05-17 | 24 | 42.765 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:48:29 | SYF | 2024-11-15 | 206 | 42.385 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:27:01 | SYF | 2024-05-17 | 24 | 42.335 | Pre-Earnings | |||||||||||
| 2024-04-22 | 10:55:07 | SYF | 2024-11-15 | 207 | 41.935 | ||||||||||||
| 2024-04-17 | 15:45:25 | SYF | 2024-04-19 | 2 | 39.9146 | ||||||||||||
| 2024-04-17 | 15:08:59 | SYF | 2024-05-17 | 30 | 39.895 | ||||||||||||
| 2024-04-16 | 15:05:01 | SYF | 2024-11-15 | 213 | 39.9755 | ||||||||||||
| 2024-04-16 | 10:00:15 | SYF | 2024-04-19 | 3 | 40.005 | ||||||||||||
| 2024-04-16 | 10:00:05 | SYF | 2024-04-19 | 3 | 40.015 | ||||||||||||
| 2024-04-15 | 14:38:58 | SYF | 2024-04-19 | 4 | 40.285 | ||||||||||||
| 2024-04-12 | 12:38:29 | SYF | 2024-05-17 | 35 | 40.575 | ||||||||||||
| 2024-04-11 | 12:48:03 | SYF | 2024-04-19 | 8 | 41.135 | ||||||||||||
| 2024-04-08 | 10:02:22 | SYF | 2024-04-19 | 11 | 42.185 | ||||||||||||
| 2024-04-08 | 10:01:55 | SYF | 2024-04-19 | 11 | 42.165 | ||||||||||||
| 2024-04-08 | 10:01:55 | SYF | 2024-04-19 | 11 | 42.215 | ||||||||||||
| 2024-04-04 | 14:47:08 | SYF | 2024-08-16 | 134 | 41.2551 | ||||||||||||
| 2024-04-04 | 13:53:46 | SYF | 2024-09-20 | 169 | 41.755 | ||||||||||||
| 2024-04-04 | 11:16:35 | SYF | 2024-05-17 | 43 | 41.765 | ||||||||||||
| 2024-04-04 | 11:12:50 | SYF | 2024-04-19 | 15 | 41.6949 | ||||||||||||
| 2024-04-04 | 11:12:36 | SYF | 2024-04-19 | 15 | 41.755 | ||||||||||||
| 2024-04-04 | 11:12:19 | SYF | 2024-04-19 | 15 | 41.795 | ||||||||||||
| 2024-04-04 | 10:45:54 | SYF | 2024-04-19 | 15 | 41.905 | ||||||||||||
| 2024-04-04 | 10:45:54 | SYF | 2024-04-19 | 15 | 41.905 | ||||||||||||
| 2024-04-04 | 10:45:54 | SYF | 2024-04-19 | 15 | 41.905 | ||||||||||||
| 2024-04-03 | 10:03:33 | SYF | 2024-04-19 | 16 | 40.925 | ||||||||||||
| 2024-04-03 | 10:03:33 | SYF | 2024-04-19 | 16 | 40.925 | ||||||||||||
| 2024-04-03 | 10:03:33 | SYF | 2024-04-19 | 16 | 40.925 | ||||||||||||
| 2024-04-02 | 12:59:03 | SYF | 2024-05-17 | 45 | 40.7246 | ||||||||||||
| 2024-04-02 | 12:59:00 | SYF | 2024-05-17 | 45 | 40.755 | ||||||||||||
| 2024-04-02 | 12:59:00 | SYF | 2024-05-17 | 45 | 40.755 | ||||||||||||
| 2024-04-01 | 13:12:08 | SYF | 2024-04-19 | 18 | 42.205 | ||||||||||||
| 2024-04-01 | 13:11:57 | SYF | 2024-04-19 | 18 | 42.205 | ||||||||||||
| 2024-04-01 | 11:26:30 | SYF | 2024-04-19 | 18 | 42.5848 | ||||||||||||
| 2024-04-01 | 11:24:57 | SYF | 2024-05-17 | 46 | 42.545 | ||||||||||||
| 2024-04-01 | 11:24:19 | SYF | 2024-04-19 | 18 | 42.605 | ||||||||||||
| 2024-04-01 | 09:36:32 | SYF | 2024-04-19 | 18 | 42.705 | ||||||||||||
| 2024-03-26 | 15:34:41 | SYF | 2024-06-21 | 87 | 41.535 | ||||||||||||
| 2024-03-26 | 14:15:25 | SYF | 2024-05-17 | 52 | 41.635 | ||||||||||||
| 2024-03-26 | 13:04:32 | SYF | 2024-04-19 | 24 | 41.605 | ||||||||||||
| 2024-03-26 | 10:21:45 | SYF | 2024-05-17 | 52 | 41.555 | ||||||||||||
| 2024-03-26 | 10:21:21 | SYF | 2024-04-19 | 24 | 41.605 | ||||||||||||
| 2024-03-26 | 10:16:45 | SYF | 2024-04-19 | 24 | 41.695 | ||||||||||||
| 2024-03-26 | 10:16:09 | SYF | 2024-04-19 | 24 | 41.675 | ||||||||||||
| 2024-03-22 | 15:13:39 | SYF | 2024-04-19 | 28 | 41.58 | ||||||||||||
| 2024-03-21 | 15:27:05 | SYF | 2024-05-17 | 57 | 42.855 | ||||||||||||
| 2024-03-21 | 13:55:50 | SYF | 2024-04-19 | 29 | 42.185 | ||||||||||||
| 2024-03-15 | 13:34:15 | SYF | 2024-04-19 | 35 | 41.915 | ||||||||||||
| 2024-03-15 | 11:22:07 | SYF | 2024-03-15 | 0 | 42.305 | ||||||||||||
| 2024-03-15 | 11:22:07 | SYF | 2024-03-15 | 0 | 42.305 | ||||||||||||
| 2024-03-15 | 10:20:55 | SYF | 2024-07-19 | 126 | 42.82 | ||||||||||||
| 2024-03-14 | 15:59:16 | SYF | 2024-03-15 | 1 | 43.215 | ||||||||||||
| 2024-03-12 | 09:55:27 | SYF | 2024-04-19 | 38 | 42.985 | ||||||||||||
| 2024-03-11 | 14:37:11 | SYF | 2024-03-15 | 4 | 42.575 | ||||||||||||
| 2024-03-11 | 14:36:58 | SYF | 2024-03-15 | 4 | 42.545 | ||||||||||||
| 2024-03-11 | 14:36:58 | SYF | 2024-03-15 | 4 | 42.545 | ||||||||||||
| 2024-03-07 | 11:17:24 | SYF | 2024-03-15 | 8 | 41.665 | ||||||||||||
| 2024-03-07 | 11:02:05 | SYF | 2024-04-19 | 43 | 41.675 | ||||||||||||
| 2024-03-07 | 11:02:05 | SYF | 2024-04-19 | 43 | 41.675 | ||||||||||||
| 2024-03-07 | 11:02:05 | SYF | 2024-04-19 | 43 | 41.675 | ||||||||||||
| 2024-03-06 | 15:15:32 | SYF | 2024-03-15 | 9 | 41.185 | ||||||||||||
| 2024-03-06 | 15:15:32 | SYF | 2024-03-15 | 9 | 41.185 | ||||||||||||
| 2024-03-06 | 13:18:09 | SYF | 2024-03-15 | 9 | 41.225 | ||||||||||||
| 2024-03-06 | 13:18:09 | SYF | 2024-03-15 | 9 | 41.225 | ||||||||||||
| 2024-03-06 | 11:27:07 | SYF | 2024-03-15 | 9 | 41.135 | ||||||||||||
| 2024-03-06 | 11:27:07 | SYF | 2024-03-15 | 9 | 41.155 | ||||||||||||
| 2024-03-05 | 11:31:09 | SYF | 2024-03-15 | 10 | 41.825 | ||||||||||||
| 2024-03-01 | 11:40:36 | SYF | 2024-03-15 | 14 | 40.955 | ||||||||||||
| 2024-03-01 | 11:40:36 | SYF | 2024-03-15 | 14 | 40.945 | ||||||||||||
| 2024-02-27 | 14:38:04 | SYF | 2024-04-19 | 52 | 40.635 | ||||||||||||
| 2024-02-27 | 14:28:09 | SYF | 2024-04-19 | 52 | 40.755 | ||||||||||||
| 2024-02-27 | 14:27:17 | SYF | 2024-03-15 | 17 | 40.755 | ||||||||||||
| 2024-02-27 | 14:24:18 | SYF | 2024-03-15 | 17 | 40.805 | ||||||||||||
| 2024-02-27 | 14:24:18 | SYF | 2024-03-15 | 17 | 40.805 | ||||||||||||
| 2024-02-27 | 11:48:01 | SYF | 2024-03-15 | 17 | 40.695 | ||||||||||||
| 2024-02-27 | 11:48:01 | SYF | 2024-03-15 | 17 | 40.695 | ||||||||||||
| 2024-02-27 | 11:47:42 | SYF | 2024-03-15 | 17 | 40.675 | ||||||||||||
| 2024-02-22 | 13:01:37 | SYF | 2024-03-15 | 22 | 39.925 | ||||||||||||
| 2024-02-22 | 09:40:16 | SYF | 2024-03-15 | 22 | 39.99 | ||||||||||||
| 2024-02-07 | 09:44:04 | SYF | 2024-02-16 | 9 | 38.4749 | ||||||||||||
| 2024-02-05 | 11:52:57 | SYF | 2025-01-17 | 347 | 38.325 | ||||||||||||
| 2024-01-26 | 14:04:44 | SYF | 2024-02-16 | 21 | 39.515 | ||||||||||||
| 2024-01-26 | 12:52:13 | SYF | 2025-01-17 | 357 | 39.315 | ||||||||||||
| 2024-01-25 | 15:36:11 | SYF | 2024-03-15 | 50 | 38.565 | ||||||||||||
| 2024-01-25 | 12:15:19 | SYF | 2024-07-19 | 176 | 38.135 | ||||||||||||
| 2024-01-23 | 11:27:40 | SYF | 2024-07-19 | 178 | 37.0651 | Post-Earnings | |||||||||||
| 2024-01-23 | 11:27:40 | SYF | 2024-07-19 | 178 | 37.0651 | Post-Earnings | |||||||||||
| 2024-01-23 | 09:48:49 | SYF | 2024-02-16 | 24 | 37.435 | Post-Earnings | |||||||||||
| 2024-01-22 | 15:15:54 | SYF | 2024-02-16 | 25 | 37.685 | Pre-Earnings | |||||||||||
| 2024-01-22 | 15:04:51 | SYF | 2024-03-15 | 53 | 37.635 | Pre-Earnings | |||||||||||
| 2024-01-22 | 14:08:45 | SYF | 2024-03-15 | 53 | 37.715 | Pre-Earnings | |||||||||||
| 2024-01-22 | 11:34:18 | SYF | 2024-02-16 | 25 | 37.925 | Pre-Earnings | |||||||||||
| 2024-01-22 | 11:33:24 | SYF | 2024-02-16 | 25 | 37.935 | Pre-Earnings | |||||||||||
| 2024-01-22 | 10:07:20 | SYF | 2024-06-21 | 151 | 37.965 | Pre-Earnings | |||||||||||
| 2024-01-19 | 15:56:31 | SYF | 2024-03-15 | 56 | 36.875 | ||||||||||||
| 2024-01-17 | 10:40:08 | SYF | 2024-02-16 | 30 | 36.635 | ||||||||||||
| 2024-01-17 | 10:40:00 | SYF | 2024-02-16 | 30 | 36.655 | ||||||||||||
| 2024-01-17 | 09:43:49 | SYF | 2024-02-16 | 30 | 36.58 | ||||||||||||
| 2024-01-10 | 10:57:19 | SYF | 2024-03-15 | 65 | 38.425 | ||||||||||||
| 2023-12-26 | 10:51:42 | SYF | 2024-01-19 | 24 | 38.075 | ||||||||||||
| 2023-12-26 | 10:50:07 | SYF | 2024-01-19 | 24 | 38.075 | ||||||||||||
| 2023-12-21 | 10:46:53 | SYF | 2024-07-19 | 211 | 38.025 | ||||||||||||
| 2023-12-19 | 12:13:37 | SYF | 2024-01-19 | 31 | 38.035 | ||||||||||||
| 2023-12-19 | 12:13:13 | SYF | 2024-01-19 | 31 | 38.055 | ||||||||||||
| 2023-12-19 | 12:13:13 | SYF | 2024-01-19 | 31 | 38.035 | ||||||||||||
| 2023-12-19 | 12:13:13 | SYF | 2024-01-19 | 31 | 38.035 | ||||||||||||
| 2023-12-19 | 11:33:06 | SYF | 2024-07-19 | 213 | 38.065 | ||||||||||||
| 2023-12-18 | 13:19:30 | SYF | 2024-01-19 | 32 | 37.6749 | ||||||||||||
| 2023-12-18 | 13:18:25 | SYF | 2024-01-19 | 32 | 37.665 | ||||||||||||
| 2023-12-18 | 13:18:26 | SYF | 2024-01-19 | 32 | 37.635 | ||||||||||||
| 2023-12-18 | 10:49:34 | SYF | 2024-01-19 | 32 | 37.625 | ||||||||||||
| 2023-12-18 | 10:49:34 | SYF | 2024-01-19 | 32 | 37.625 | ||||||||||||
| 2023-12-15 | 11:57:33 | SYF | 2024-03-15 | 91 | 37.145 | ||||||||||||
| 2023-12-15 | 11:57:33 | SYF | 2024-03-15 | 91 | 37.145 | ||||||||||||
| 2023-12-15 | 10:19:07 | SYF | 2024-01-19 | 35 | 36.925 | ||||||||||||
| 2023-12-15 | 10:19:07 | SYF | 2024-01-19 | 35 | 36.885 | ||||||||||||
| 2023-12-14 | 14:41:33 | SYF | 2024-03-15 | 92 | 37.645 | ||||||||||||
| 2023-12-14 | 13:55:16 | SYF | 2024-02-16 | 64 | 37.575 | ||||||||||||
| 2023-12-14 | 12:11:00 | SYF | 2024-06-21 | 190 | 37.6851 | ||||||||||||
| 2023-12-14 | 11:58:22 | SYF | 2024-03-15 | 92 | 37.565 | ||||||||||||
| 2023-12-14 | 11:12:28 | SYF | 2024-03-15 | 92 | 37.835 | ||||||||||||
| 2023-12-14 | 11:12:26 | SYF | 2024-03-15 | 92 | 37.825 | ||||||||||||
| 2023-12-14 | 10:38:29 | SYF | 2024-03-15 | 92 | 37.6754 | ||||||||||||
| 2023-12-14 | 10:07:04 | SYF | 2024-03-15 | 92 | 38.025 | ||||||||||||
| 2023-12-11 | 11:02:34 | SYF | 2024-03-15 | 95 | 35.5451 | ||||||||||||
| 2023-12-11 | 10:53:13 | SYF | 2023-12-15 | 4 | 35.525 | ||||||||||||
| 2023-12-08 | 12:38:14 | SYF | 2024-01-19 | 42 | 35.155 | ||||||||||||
| 2023-12-08 | 12:38:14 | SYF | 2024-01-19 | 42 | 35.155 | ||||||||||||
| 2023-12-07 | 15:53:00 | SYF | 2024-03-15 | 99 | 34.8457 | ||||||||||||
| 2023-12-07 | 15:05:21 | SYF | 2025-01-17 | 407 | 34.775 | ||||||||||||
| 2023-12-06 | 15:56:33 | SYF | 2024-03-15 | 100 | 34.315 | ||||||||||||
| 2023-12-05 | 10:19:03 | SYF | 2024-01-19 | 45 | 33.785 | ||||||||||||
| 2023-12-04 | 13:00:58 | SYF | 2024-03-15 | 102 | 33.905 | ||||||||||||
| 2023-12-04 | 13:00:24 | SYF | 2024-01-19 | 46 | 33.855 | ||||||||||||
| 2023-12-01 | 13:27:48 | SYF | 2024-01-19 | 49 | 33.855 | ||||||||||||
| 2023-12-01 | 12:01:54 | SYF | 2025-01-17 | 413 | 33.775 | ||||||||||||
| 2023-11-30 | 11:03:14 | SYF | 2025-01-17 | 414 | 31.995 | ||||||||||||
| 2023-11-29 | 15:22:59 | SYF | 2024-01-19 | 51 | 31.2551 | ||||||||||||
| 2023-11-29 | 15:22:59 | SYF | 2024-01-19 | 51 | 31.255 | ||||||||||||
| 2023-11-29 | 15:22:59 | SYF | 2024-01-19 | 51 | 31.255 | ||||||||||||
| 2023-11-29 | 15:22:59 | SYF | 2024-01-19 | 51 | 31.2551 | ||||||||||||
| 2023-11-28 | 15:43:07 | SYF | 2024-06-21 | 206 | 30.915 | ||||||||||||
| 2023-11-21 | 14:54:07 | SYF | 2024-07-19 | 241 | 29.415 | ||||||||||||
| 2023-11-21 | 14:53:11 | SYF | 2023-12-15 | 24 | 29.39 | ||||||||||||
| 2023-11-21 | 14:53:11 | SYF | 2023-12-15 | 24 | 29.39 | ||||||||||||
| 2023-11-20 | 11:36:31 | SYF | 2023-12-15 | 25 | 29.715 | ||||||||||||
| 2023-11-17 | 13:29:46 | SYF | 2024-07-19 | 245 | 29.59 | ||||||||||||
| 2023-11-17 | 13:15:54 | SYF | 2024-01-19 | 63 | 29.665 | ||||||||||||
| 2023-11-15 | 15:58:17 | SYF | 2024-06-21 | 219 | 29.755 | ||||||||||||
| 2023-11-15 | 15:56:58 | SYF | 2024-06-21 | 219 | 29.775 | ||||||||||||
| 2023-11-15 | 13:11:23 | SYF | 2024-06-21 | 219 | 29.765 | ||||||||||||
| 2023-11-13 | 15:13:27 | SYF | 2023-11-17 | 4 | 29.365 | ||||||||||||
| 2023-11-13 | 11:00:08 | SYF | 2023-12-15 | 32 | 29.655 | ||||||||||||
| 2023-10-23 | 15:55:01 | SYF | 2023-11-17 | 25 | 28.705 | Pre-Earnings | |||||||||||
| 2023-10-23 | 15:54:24 | SYF | 2023-11-17 | 25 | 28.705 | Pre-Earnings | |||||||||||
| 2023-10-23 | 15:52:27 | SYF | 2023-11-17 | 25 | 28.705 | Pre-Earnings | |||||||||||
| 2023-10-23 | 15:52:04 | SYF | 2023-11-17 | 25 | 28.695 | Pre-Earnings | |||||||||||
| 2023-10-23 | 15:03:07 | SYF | 2023-11-17 | 25 | 28.865 | Pre-Earnings | |||||||||||
| 2023-10-23 | 12:58:13 | SYF | 2023-11-17 | 25 | 29.035 | Pre-Earnings | |||||||||||
| 2023-10-23 | 09:53:19 | SYF | 2023-11-17 | 25 | 28.415 | Pre-Earnings | |||||||||||
| 2023-10-23 | 09:51:41 | SYF | 2023-11-17 | 25 | 28.355 | Pre-Earnings | |||||||||||
| 2023-10-20 | 13:52:47 | SYF | 2023-11-17 | 28 | 28.5357 | ||||||||||||
| 2023-10-20 | 12:32:49 | SYF | 2023-11-17 | 28 | 28.535 | ||||||||||||
| 2023-10-20 | 12:18:46 | SYF | 2023-11-17 | 28 | 28.43 | ||||||||||||
| 2023-10-20 | 11:20:55 | SYF | 2024-07-19 | 273 | 28.37 | ||||||||||||
| 2023-10-20 | 11:07:30 | SYF | 2023-12-15 | 56 | 28.435 | ||||||||||||
| 2023-10-18 | 12:04:37 | SYF | 2023-11-17 | 30 | 29.9744 | ||||||||||||
| 2023-10-16 | 12:36:12 | SYF | 2023-11-17 | 32 | 29.595 | ||||||||||||
| 2023-10-13 | 11:00:07 | SYF | 2024-03-15 | 154 | 29.205 | ||||||||||||
| 2023-10-11 | 11:40:23 | SYF | 2023-10-20 | 9 | 29.695 | ||||||||||||
| 2023-10-11 | 11:40:23 | SYF | 2023-10-20 | 9 | 29.6453 | ||||||||||||
| 2023-10-10 | 13:52:47 | SYF | 2023-11-17 | 38 | 30.105 | ||||||||||||
| 2023-10-10 | 13:52:45 | SYF | 2023-11-17 | 38 | 30.1055 | ||||||||||||
| 2023-10-09 | 13:51:21 | SYF | 2023-10-20 | 11 | 29.415 | ||||||||||||
| 2023-10-09 | 09:58:26 | SYF | 2023-10-20 | 11 | 28.825 | ||||||||||||
| 2023-10-06 | 14:12:44 | SYF | 2024-01-19 | 105 | 29.395 | ||||||||||||
| 2023-10-05 | 15:41:04 | SYF | 2023-11-17 | 43 | 28.6249 | ||||||||||||
| 2023-10-05 | 15:40:58 | SYF | 2023-11-17 | 43 | 28.6244 | ||||||||||||
| 2023-10-05 | 15:40:30 | SYF | 2023-11-17 | 43 | 28.625 | ||||||||||||
| 2023-10-05 | 15:25:32 | SYF | 2023-11-17 | 43 | 28.595 | ||||||||||||
| 2023-10-05 | 14:59:48 | SYF | 2023-10-20 | 15 | 28.615 | ||||||||||||
| 2023-10-05 | 14:57:08 | SYF | 2023-11-17 | 43 | 28.625 | ||||||||||||
| 2023-10-05 | 14:56:53 | SYF | 2023-10-20 | 15 | 28.645 | ||||||||||||
| 2023-10-05 | 14:56:20 | SYF | 2023-11-17 | 43 | 28.685 | ||||||||||||
| 2023-10-05 | 13:15:29 | SYF | 2023-10-20 | 15 | 28.585 | ||||||||||||
| 2023-10-05 | 13:15:11 | SYF | 2023-10-20 | 15 | 28.595 | ||||||||||||
| 2023-10-03 | 13:38:37 | SYF | 2023-10-20 | 17 | 29.0956 | ||||||||||||
| 2023-10-03 | 12:26:11 | SYF | 2023-10-20 | 17 | 29.185 | ||||||||||||
| 2023-10-03 | 11:42:50 | SYF | 2023-10-20 | 17 | 29.295 | ||||||||||||
| 2023-09-26 | 09:51:27 | SYF | 2023-11-17 | 52 | 31.395 | ||||||||||||
| 2023-09-25 | 11:33:06 | SYF | 2023-11-17 | 53 | 31.265 | ||||||||||||
| 2023-09-25 | 11:33:06 | SYF | 2023-11-17 | 53 | 31.265 | ||||||||||||
| 2023-09-25 | 11:33:06 | SYF | 2023-11-17 | 53 | 31.265 | ||||||||||||
| 2023-09-21 | 11:12:34 | SYF | 2023-10-20 | 29 | 31.925 | ||||||||||||
| 2023-09-15 | 14:07:05 | SYF | 2023-10-20 | 35 | 32.685 | ||||||||||||
| 2023-09-07 | 11:09:18 | SYF | 2023-10-20 | 43 | 31.165 | ||||||||||||
| 2023-08-30 | 15:30:20 | SYF | 2024-01-19 | 142 | 32.475 | ||||||||||||
| 2023-08-29 | 12:01:00 | SYF | 2024-03-15 | 199 | 32.455 | ||||||||||||
| 2023-08-28 | 14:45:18 | SYF | 2024-03-15 | 200 | 31.905 | ||||||||||||
| 2023-08-22 | 14:58:12 | SYF | 2024-01-19 | 150 | 31.9555 | ||||||||||||
| 2023-08-18 | 14:54:48 | SYF | 2023-10-20 | 63 | 33.065 | ||||||||||||
| 2023-08-07 | 15:27:38 | SYF | 2023-09-15 | 39 | 34.605 | ||||||||||||
| 2023-07-25 | 15:06:45 | SYF | 2023-08-18 | 24 | 35.285 | ||||||||||||
| 2023-07-25 | 15:06:33 | SYF | 2023-08-18 | 24 | 35.285 | ||||||||||||
| 2023-07-18 | 09:58:45 | SYF | 2024-01-19 | 185 | 35.195 | Post-Earnings | |||||||||||
| 2023-07-14 | 15:54:58 | SYF | 2024-01-19 | 189 | 34.905 | ||||||||||||
| 2023-07-14 | 15:54:06 | SYF | 2024-01-19 | 189 | 34.895 | ||||||||||||
| 2023-07-13 | 10:18:49 | SYF | 2023-08-18 | 36 | 35.405 | ||||||||||||
| 2023-07-11 | 13:42:45 | SYF | 2023-07-21 | 10 | 34.675 | ||||||||||||
| 2023-07-06 | 09:50:05 | SYF | 2023-07-21 | 15 | 32.975 | ||||||||||||
| 2023-07-05 | 15:22:27 | SYF | 2023-07-21 | 16 | 33.915 | ||||||||||||
| 2023-06-09 | 15:33:26 | SYF | 2025-01-17 | 588 | 33.655 | ||||||||||||
| 2023-06-09 | 15:33:26 | SYF | 2025-01-17 | 588 | 33.655 | ||||||||||||
| 2023-06-09 | 15:33:26 | SYF | 2025-01-17 | 588 | 33.655 | ||||||||||||
| 2023-06-02 | 13:19:31 | SYF | 2025-01-17 | 595 | 33.095 | ||||||||||||
| 2023-05-26 | 12:41:26 | SYF | 2024-01-19 | 238 | 30.875 | ||||||||||||
| 2023-05-25 | 13:09:54 | SYF | 2023-12-15 | 204 | 29.87 | ||||||||||||
| 2023-05-17 | 10:24:18 | SYF | 2025-01-17 | 611 | 28.065 | ||||||||||||
| 2023-05-16 | 11:29:28 | SYF | 2023-05-19 | 3 | 28.155 | ||||||||||||
| 2023-05-16 | 11:29:18 | SYF | 2023-05-19 | 3 | 28.135 | ||||||||||||
| 2023-05-16 | 11:29:09 | SYF | 2023-05-19 | 3 | 28.135 | ||||||||||||
| 2023-05-15 | 12:24:51 | SYF | 2024-07-19 | 431 | 27.725 | ||||||||||||
| 2023-05-08 | 14:46:11 | SYF | 2025-01-17 | 620 | 27.555 | ||||||||||||
| 2023-05-08 | 14:45:53 | SYF | 2024-07-19 | 438 | 27.545 | ||||||||||||
| 2023-05-08 | 14:45:44 | SYF | 2024-07-19 | 438 | 27.545 | ||||||||||||
| 2023-05-08 | 14:08:29 | SYF | 2024-07-19 | 438 | 27.405 | ||||||||||||
| 2023-05-08 | 13:58:10 | SYF | 2025-01-17 | 620 | 27.495 | ||||||||||||
| 2023-05-08 | 13:58:10 | SYF | 2025-01-17 | 620 | 27.495 | ||||||||||||
| 2023-05-04 | 12:34:26 | SYF | 2023-06-16 | 43 | 26.865 | ||||||||||||
| 2023-05-04 | 09:47:35 | SYF | 2025-01-17 | 624 | 27.085 | ||||||||||||
| 2023-05-04 | 09:45:42 | SYF | 2025-01-17 | 624 | 27.225 | ||||||||||||
| 2023-05-03 | 12:09:53 | SYF | 2024-01-19 | 261 | 27.975 | ||||||||||||
| 2023-05-02 | 13:23:43 | SYF | 2023-07-21 | 80 | 27.475 | ||||||||||||
| 2023-05-02 | 11:21:49 | SYF | 2023-05-19 | 17 | 27.285 | ||||||||||||
| 2023-05-02 | 10:20:49 | SYF | 2023-05-19 | 17 | 27.655 | ||||||||||||
| 2023-05-02 | 10:19:54 | SYF | 2023-06-16 | 45 | 27.725 | ||||||||||||
| 2023-05-01 | 15:07:13 | SYF | 2023-05-19 | 18 | 29.015 | ||||||||||||
| 2023-05-01 | 14:28:07 | SYF | 2023-05-19 | 18 | 28.995 | ||||||||||||
| 2023-05-01 | 14:28:07 | SYF | 2023-05-19 | 18 | 28.995 | ||||||||||||
| 2023-04-24 | 12:38:59 | SYF | 2023-05-19 | 25 | 29.685 | ||||||||||||
| 2023-04-21 | 09:46:03 | SYF | 2023-04-21 | 0 | 29.445 | ||||||||||||
| 2023-04-20 | 13:55:34 | SYF | 2023-04-21 | 1 | 30.045 | ||||||||||||
| 2023-04-20 | 13:55:34 | SYF | 2023-04-21 | 1 | 30.045 | ||||||||||||
| 2023-04-20 | 13:55:27 | SYF | 2023-04-21 | 1 | 30.045 | ||||||||||||
| 2023-04-20 | 12:55:19 | SYF | 2024-07-19 | 456 | 29.705 | ||||||||||||
| 2023-04-20 | 10:29:01 | SYF | 2023-04-21 | 1 | 30.145 | ||||||||||||
| 2023-04-20 | 10:29:01 | SYF | 2023-04-21 | 1 | 30.145 | ||||||||||||
| 2023-04-19 | 15:09:46 | SYF | 2023-07-21 | 93 | 31.055 | Post-Earnings | |||||||||||
| 2023-04-19 | 14:25:37 | SYF | 2023-04-21 | 2 | 31.095 | Post-Earnings | |||||||||||
| 2023-04-18 | 15:57:24 | SYF | 2023-05-19 | 31 | 30.195 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:38:33 | SYF | 2023-07-21 | 94 | 30.145 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:34:12 | SYF | 2023-07-21 | 94 | 30.155 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:30:07 | SYF | 2023-05-19 | 31 | 30.235 | Pre-Earnings | |||||||||||
| 2023-04-17 | 15:01:11 | SYF | 2023-09-15 | 151 | 29.775 | ||||||||||||
| 2023-04-17 | 14:30:44 | SYF | 2023-04-21 | 4 | 29.625 | ||||||||||||
| 2023-04-17 | 11:05:14 | SYF | 2023-04-21 | 4 | 29.575 | ||||||||||||
| 2023-04-17 | 11:04:48 | SYF | 2023-04-21 | 4 | 29.595 | ||||||||||||
| 2023-04-17 | 09:51:44 | SYF | 2023-04-21 | 4 | 29.475 | ||||||||||||
| 2023-04-13 | 15:54:11 | SYF | 2023-04-21 | 8 | 29.745 | ||||||||||||
| 2023-04-13 | 10:14:48 | SYF | 2023-04-21 | 8 | 29.485 | ||||||||||||
| 2023-04-12 | 10:25:09 | SYF | 2023-04-21 | 9 | 29.495 | ||||||||||||
| 2023-03-28 | 12:00:03 | SYF | 2023-04-21 | 24 | 28.225 | ||||||||||||
| 2023-03-22 | 11:10:20 | SYF | 2023-04-21 | 30 | 29.665 | ||||||||||||
| 2023-03-20 | 15:35:02 | SYF | 2023-05-19 | 60 | 28.505 | ||||||||||||
| 2023-03-20 | 15:31:59 | SYF | 2023-05-19 | 60 | 28.475 | ||||||||||||
| 2023-03-20 | 12:14:43 | SYF | 2024-01-19 | 305 | 28.755 | ||||||||||||
| 2023-03-20 | 10:46:51 | SYF | 2024-01-19 | 305 | 29.195 | ||||||||||||
| 2023-03-15 | 15:54:40 | SYF | 2023-03-17 | 2 | 28.675 | ||||||||||||
| 2023-03-15 | 15:36:15 | SYF | 2023-03-17 | 2 | 28.725 | ||||||||||||
| 2023-03-15 | 14:18:10 | SYF | 2023-07-21 | 128 | 28.06 | ||||||||||||
| 2023-03-15 | 14:17:52 | SYF | 2023-03-17 | 2 | 28.055 | ||||||||||||
| 2023-03-13 | 14:16:53 | SYF | 2023-04-21 | 39 | 29.5592 | SSR | |||||||||||
| 2023-03-13 | 13:42:27 | SYF | 2023-03-17 | 4 | 29.085 | SSR | |||||||||||
| 2023-03-13 | 10:30:44 | SYF | 2023-03-17 | 4 | 28.655 | SSR | |||||||||||
| 2023-03-10 | 15:23:00 | SYF | 2023-05-19 | 70 | 32.155 | ||||||||||||
| 2023-03-10 | 11:47:40 | SYF | 2023-09-15 | 189 | 32.7 | ||||||||||||
| 2023-03-10 | 11:47:02 | SYF | 2023-06-16 | 98 | 32.6549 | ||||||||||||
| 2023-03-10 | 09:42:59 | SYF | 2023-03-17 | 7 | 31.75 | ||||||||||||
| 2023-03-09 | 15:30:53 | SYF | 2023-03-17 | 8 | 33.255 | ||||||||||||
| 2023-03-09 | 15:25:16 | SYF | 2023-03-17 | 8 | 33.225 | ||||||||||||
| 2023-03-07 | 13:49:16 | SYF | 2023-03-17 | 10 | 34.6855 | ||||||||||||
| 2023-03-06 | 11:30:09 | SYF | 2023-07-21 | 137 | 35.975 | ||||||||||||
| 2023-03-01 | 10:19:35 | SYF | 2024-01-19 | 324 | 35.675 | ||||||||||||
| 2023-03-01 | 10:19:35 | SYF | 2024-01-19 | 324 | 35.675 | ||||||||||||
| 2023-03-01 | 10:10:43 | SYF | 2024-01-19 | 324 | 35.69 | ||||||||||||
| 2023-03-01 | 10:10:43 | SYF | 2024-01-19 | 324 | 35.69 | ||||||||||||
| 2023-02-23 | 11:37:34 | SYF | 2023-03-17 | 22 | 35.595 | ||||||||||||
| 2023-02-23 | 11:37:34 | SYF | 2023-03-17 | 22 | 35.595 | ||||||||||||
| 2023-02-21 | 12:04:47 | SYF | 2023-09-15 | 206 | 34.87 | ||||||||||||
| 2023-02-21 | 09:40:52 | SYF | 2023-02-24 | 3 | 35.57 | ||||||||||||
| 2023-02-21 | 09:37:17 | SYF | 2023-02-24 | 3 | 35.45 | ||||||||||||
| 2023-02-17 | 12:11:43 | SYF | 2023-03-17 | 28 | 35.505 | ||||||||||||
| 2023-02-13 | 13:17:43 | SYF | 2023-02-17 | 4 | 36.715 | ||||||||||||
| 2023-02-07 | 15:28:01 | SYF | 2023-02-10 | 3 | 36.895 | ||||||||||||
| 2023-01-31 | 13:51:31 | SYF | 2023-05-19 | 108 | 36.455 | ||||||||||||
| 2023-01-30 | 09:39:32 | SYF | 2023-02-17 | 18 | 36.995 | ||||||||||||
| 2023-01-26 | 11:13:27 | SYF | 2024-07-19 | 540 | 36.14 | ||||||||||||
| 2023-01-24 | 15:53:07 | SYF | 2023-02-10 | 17 | 35.345 | ||||||||||||
| 2023-01-24 | 15:52:01 | SYF | 2023-02-10 | 17 | 35.385 | ||||||||||||
| 2023-01-23 | 14:57:25 | SYF | 2023-06-16 | 144 | 34.145 | Post-Earnings | |||||||||||
| 2023-01-20 | 15:57:49 | SYF | 2023-02-17 | 28 | 35.365 | Pre-Earnings | |||||||||||
| 2023-01-20 | 15:55:53 | SYF | 2023-01-27 | 7 | 35.355 | Pre-Earnings | |||||||||||
| 2023-01-20 | 12:08:39 | SYF | 2023-01-20 | 0 | 34.195 | Pre-Earnings | |||||||||||
| 2023-01-18 | 13:19:04 | SYF | 2023-02-17 | 30 | 33.295 | ||||||||||||
| 2023-01-18 | 12:58:31 | SYF | 2023-02-17 | 30 | 33.265 | ||||||||||||
| 2023-01-09 | 15:35:10 | SYF | 2023-03-17 | 67 | 32.505 | ||||||||||||
| 2023-01-09 | 13:33:43 | SYF | 2023-03-17 | 67 | 32.925 | ||||||||||||
| 2023-01-09 | 13:33:29 | SYF | 2023-06-16 | 158 | 32.945 | ||||||||||||
| 2023-01-09 | 13:33:16 | SYF | 2023-03-17 | 67 | 32.965 | ||||||||||||
| 2023-01-09 | 13:32:58 | SYF | 2023-03-17 | 67 | 32.965 | ||||||||||||
| 2023-01-09 | 12:59:32 | SYF | 2023-03-17 | 67 | 32.905 | ||||||||||||
| 2023-01-06 | 11:52:13 | SYF | 2023-02-03 | 28 | 32.445 | ||||||||||||
| 2022-12-14 | 14:39:34 | SYF | 2025-01-17 | 765 | 33.86 | ||||||||||||
| 2022-12-06 | 12:51:48 | SYF | 2022-12-16 | 10 | 34.365 | ||||||||||||
| 2022-12-02 | 14:52:28 | SYF | 2024-01-19 | 413 | 35.225 | ||||||||||||
| 2022-11-29 | 10:26:41 | SYF | 2022-12-02 | 3 | 37.235 | ||||||||||||
| 2022-11-29 | 10:26:40 | SYF | 2022-12-02 | 3 | 37.235 | ||||||||||||
| 2022-11-29 | 10:26:41 | SYF | 2022-12-02 | 3 | 37.235 | ||||||||||||
| 2022-11-23 | 12:29:48 | SYF | 2022-12-02 | 9 | 36.575 | ||||||||||||
| 2022-11-16 | 14:06:07 | SYF | 2024-01-19 | 429 | 35.045 | ||||||||||||
| 2022-11-16 | 13:56:35 | SYF | 2024-01-19 | 429 | 35.065 | ||||||||||||
| 2022-11-15 | 10:01:49 | SYF | 2024-01-19 | 430 | 37.78 | ||||||||||||
| 2022-11-15 | 10:01:49 | SYF | 2024-01-19 | 430 | 37.78 | ||||||||||||
| 2022-11-07 | 10:01:36 | SYF | 2022-12-16 | 39 | 35.0 | ||||||||||||
| 2022-11-07 | 10:01:36 | SYF | 2022-12-16 | 39 | 35.0 | ||||||||||||
| 2022-11-07 | 10:01:36 | SYF | 2022-12-16 | 39 | 35.0 | ||||||||||||
| 2022-11-03 | 12:40:25 | SYF | 2022-12-16 | 43 | 34.465 | ||||||||||||
| 2022-10-26 | 11:53:25 | SYF | 2022-11-18 | 23 | 35.345 | ||||||||||||
| 2022-10-24 | 14:18:17 | SYF | 2022-10-28 | 4 | 33.165 | Pre-Earnings | |||||||||||
| 2022-10-24 | 14:18:18 | SYF | 2022-10-28 | 4 | 33.165 | Pre-Earnings | |||||||||||
| 2022-10-12 | 14:14:21 | SYF | 2022-12-16 | 65 | 31.705 | ||||||||||||
| 2022-10-07 | 11:50:01 | SYF | 2022-11-18 | 42 | 30.785 | ||||||||||||
| 2022-10-06 | 10:37:16 | SYF | 2022-10-28 | 22 | 31.265 | ||||||||||||
| 2022-10-06 | 10:29:26 | SYF | 2022-11-18 | 43 | 31.425 | ||||||||||||
| 2022-10-06 | 10:29:26 | SYF | 2022-11-18 | 43 | 31.4249 | ||||||||||||
| 2022-10-06 | 10:29:26 | SYF | 2022-11-18 | 43 | 31.425 | ||||||||||||
| 2022-10-06 | 10:24:31 | SYF | 2022-11-18 | 43 | 31.635 | ||||||||||||
| 2022-09-22 | 14:47:36 | SYF | 2022-10-21 | 29 | 29.695 | ||||||||||||
| 2022-09-15 | 12:02:37 | SYF | 2022-12-16 | 92 | 32.535 | ||||||||||||
| 2022-08-19 | 11:28:33 | SYF | 2022-10-21 | 63 | 34.485 |
