TOL / Toll Brothers, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:25:34 | TOL | BUY |
|
CALL | 2025-10-17 | 44 | 150 | 140.358 | 6.87 | SIZE > PRIOR OI | CBOE-TRADE | 142 | 0.31 | 87,579 | -0.56 | |
| 2025-08-28 | 10:54:18 | TOL | 2025-10-17 | 50 | 137.145 | ||||||||||||
| 2025-08-26 | 10:32:57 | TOL | 2025-09-19 | 24 | 138.085 | ||||||||||||
| 2025-08-26 | 10:32:57 | TOL | 2025-09-19 | 24 | 138.085 | ||||||||||||
| 2025-08-19 | 15:04:16 | TOL | 2025-09-19 | 31 | 132.402 | Pre-Earnings | |||||||||||
| 2025-08-19 | 14:58:52 | TOL | 2025-10-17 | 59 | 132.42 | Pre-Earnings | |||||||||||
| 2025-08-15 | 10:14:20 | TOL | 2025-09-19 | 35 | 129.6 | ||||||||||||
| 2025-08-15 | 10:14:20 | TOL | 2025-09-19 | 35 | 129.699 | ||||||||||||
| 2025-08-13 | 10:17:22 | TOL | 2025-09-19 | 37 | 130.881 | ||||||||||||
| 2025-08-11 | 12:58:27 | TOL | 2025-09-19 | 39 | 123.455 | ||||||||||||
| 2025-08-05 | 13:31:59 | TOL | 2025-09-19 | 45 | 128.244 | ||||||||||||
| 2025-07-29 | 14:10:37 | TOL | 2025-08-15 | 17 | 123.055 | ||||||||||||
| 2025-07-29 | 11:02:54 | TOL | 2025-08-15 | 17 | 123.02 | ||||||||||||
| 2025-07-22 | 11:25:06 | TOL | 2025-08-15 | 24 | 124.08 | ||||||||||||
| 2025-07-22 | 11:25:06 | TOL | 2025-08-15 | 24 | 124.175 | ||||||||||||
| 2025-07-21 | 12:16:26 | TOL | 2025-07-25 | 4 | 117.839 | ||||||||||||
| 2025-07-17 | 12:01:44 | TOL | 2026-01-16 | 183 | 118.165 | ||||||||||||
| 2025-07-16 | 11:19:13 | TOL | 2025-07-25 | 9 | 114.775 | ||||||||||||
| 2025-07-16 | 10:11:19 | TOL | 2025-07-18 | 2 | 115.905 | ||||||||||||
| 2025-07-14 | 12:58:34 | TOL | 2025-07-18 | 4 | 119.945 | ||||||||||||
| 2025-07-09 | 14:05:40 | TOL | 2025-07-18 | 9 | 120.935 | ||||||||||||
| 2025-07-09 | 14:05:36 | TOL | 2025-07-18 | 9 | 120.925 | ||||||||||||
| 2025-07-09 | 13:39:34 | TOL | 2025-07-11 | 2 | 121.05 | ||||||||||||
| 2025-07-07 | 10:56:22 | TOL | 2025-09-19 | 74 | 116.615 | ||||||||||||
| 2025-06-23 | 15:25:12 | TOL | 2025-06-27 | 4 | 112.065 | ||||||||||||
| 2025-06-18 | 15:05:26 | TOL | 2025-06-20 | 2 | 104.795 | ||||||||||||
| 2025-06-18 | 15:05:26 | TOL | 2025-06-20 | 2 | 104.795 | ||||||||||||
| 2025-06-18 | 15:05:26 | TOL | 2025-06-20 | 2 | 104.795 | ||||||||||||
| 2025-06-13 | 10:59:26 | TOL | 2025-06-13 | 0 | 108.895 | ||||||||||||
| 2025-06-10 | 13:39:52 | TOL | 2025-06-20 | 10 | 112.47 | ||||||||||||
| 2025-06-05 | 15:14:02 | TOL | 2026-01-16 | 225 | 109.0 | ||||||||||||
| 2025-06-04 | 13:12:49 | TOL | 2025-06-06 | 2 | 108.06 | ||||||||||||
| 2025-05-28 | 12:01:04 | TOL | 2025-06-06 | 9 | 104.175 | ||||||||||||
| 2025-05-28 | 12:00:12 | TOL | 2025-06-06 | 9 | 104.12 | ||||||||||||
| 2025-05-23 | 15:59:24 | TOL | 2025-05-30 | 7 | 104.236 | ||||||||||||
| 2025-05-23 | 15:59:24 | TOL | 2025-05-30 | 7 | 104.235 | ||||||||||||
| 2025-05-21 | 10:22:27 | TOL | 2025-05-30 | 9 | 105.39 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:48:07 | TOL | 2025-05-23 | 2 | 105.69 | Post-Earnings | |||||||||||
| 2025-05-20 | 14:42:36 | TOL | 2025-05-23 | 3 | 104.155 | Pre-Earnings | |||||||||||
| 2025-05-20 | 11:34:56 | TOL | 2025-05-23 | 3 | 105.795 | Pre-Earnings | |||||||||||
| 2025-05-15 | 09:34:52 | TOL | 2025-09-19 | 127 | 104.743 | ||||||||||||
| 2025-05-13 | 10:29:02 | TOL | 2025-09-19 | 129 | 109.99 | ||||||||||||
| 2025-05-12 | 12:15:21 | TOL | 2025-06-20 | 39 | 107.482 | ||||||||||||
| 2025-05-12 | 12:15:21 | TOL | 2025-06-20 | 39 | 107.482 | ||||||||||||
| 2025-05-12 | 09:37:24 | TOL | 2025-05-30 | 18 | 109.69 | ||||||||||||
| 2025-05-08 | 15:45:18 | TOL | 2025-05-09 | 1 | 104.16 | ||||||||||||
| 2025-05-05 | 10:23:12 | TOL | 2025-06-20 | 46 | 104.63 | ||||||||||||
| 2025-04-29 | 11:26:41 | TOL | 2025-05-02 | 3 | 99.735 | ||||||||||||
| 2025-04-22 | 09:41:07 | TOL | 2025-09-19 | 150 | 96.025 | ||||||||||||
| 2025-04-22 | 09:41:07 | TOL | 2025-09-19 | 150 | 96.025 | ||||||||||||
| 2025-04-14 | 11:57:56 | TOL | 2025-06-20 | 67 | 92.33 | ||||||||||||
| 2025-04-09 | 14:13:12 | TOL | 2025-09-19 | 163 | 95.07 | ||||||||||||
| 2025-04-09 | 09:45:39 | TOL | 2025-04-11 | 2 | 87.7046 | ||||||||||||
| 2025-04-08 | 15:01:27 | TOL | 2025-05-16 | 38 | 92.2895 | ||||||||||||
| 2025-04-08 | 14:25:35 | TOL | 2025-04-17 | 9 | 92.85 | ||||||||||||
| 2025-04-08 | 14:25:35 | TOL | 2025-04-17 | 9 | 92.8523 | ||||||||||||
| 2025-04-08 | 14:24:37 | TOL | 2025-04-11 | 3 | 93.055 | ||||||||||||
| 2025-04-08 | 14:06:27 | TOL | 2025-05-16 | 38 | 93.485 | ||||||||||||
| 2025-04-08 | 10:01:56 | TOL | 2025-06-20 | 73 | 96.2779 | ||||||||||||
| 2025-04-04 | 15:25:48 | TOL | 2025-04-17 | 13 | 102.055 | ||||||||||||
| 2025-04-04 | 10:29:42 | TOL | 2025-04-17 | 13 | 98.4598 | ||||||||||||
| 2025-04-03 | 15:59:02 | TOL | 2025-06-20 | 78 | 98.5854 | ||||||||||||
| 2025-03-31 | 15:07:58 | TOL | 2025-04-04 | 4 | 105.66 | ||||||||||||
| 2025-03-31 | 15:06:31 | TOL | 2025-04-04 | 4 | 105.635 | ||||||||||||
| 2025-03-28 | 15:42:53 | TOL | 2025-04-17 | 20 | 104.835 | ||||||||||||
| 2025-03-27 | 15:14:18 | TOL | 2025-04-04 | 8 | 109.785 | ||||||||||||
| 2025-03-24 | 11:20:37 | TOL | 2025-04-17 | 24 | 109.335 | ||||||||||||
| 2025-03-21 | 11:30:30 | TOL | 2025-09-19 | 182 | 106.04 | ||||||||||||
| 2025-03-21 | 11:30:31 | TOL | 2025-09-19 | 182 | 106.04 | ||||||||||||
| 2025-03-20 | 15:50:29 | TOL | 2025-03-21 | 1 | 107.33 | ||||||||||||
| 2025-03-19 | 14:57:07 | TOL | 2025-03-28 | 9 | 107.153 | ||||||||||||
| 2025-03-17 | 12:36:47 | TOL | 2025-03-28 | 11 | 105.22 | ||||||||||||
| 2025-03-07 | 15:20:32 | TOL | 2025-03-14 | 7 | 110.115 | ||||||||||||
| 2025-03-07 | 12:37:19 | TOL | 2025-04-17 | 41 | 108.195 | ||||||||||||
| 2025-03-05 | 10:54:18 | TOL | 2025-03-14 | 9 | 109.125 | ||||||||||||
| 2025-02-28 | 09:52:21 | TOL | 2025-04-17 | 48 | 111.125 | ||||||||||||
| 2025-02-28 | 09:52:21 | TOL | 2025-04-17 | 48 | 111.125 | ||||||||||||
| 2025-02-28 | 09:52:21 | TOL | 2025-04-17 | 48 | 111.125 | ||||||||||||
| 2025-02-24 | 10:11:22 | TOL | 2025-03-21 | 25 | 111.13 | ||||||||||||
| 2025-02-21 | 15:36:19 | TOL | 2025-02-21 | 0 | 111.925 | ||||||||||||
| 2025-02-20 | 14:19:48 | TOL | 2025-02-21 | 1 | 114.69 | ||||||||||||
| 2025-02-20 | 14:19:48 | TOL | 2025-02-21 | 1 | 114.69 | ||||||||||||
| 2025-02-20 | 14:19:48 | TOL | 2025-02-21 | 1 | 114.69 | ||||||||||||
| 2025-02-20 | 14:19:48 | TOL | 2025-02-21 | 1 | 114.69 | ||||||||||||
| 2025-02-20 | 14:19:48 | TOL | 2025-03-21 | 29 | 114.69 | ||||||||||||
| 2025-02-20 | 14:19:48 | TOL | 2025-03-21 | 29 | 114.69 | ||||||||||||
| 2025-02-20 | 14:19:48 | TOL | 2025-03-21 | 29 | 114.69 | ||||||||||||
| 2025-02-20 | 14:19:48 | TOL | 2025-03-21 | 29 | 114.69 | ||||||||||||
| 2025-02-19 | 11:26:58 | TOL | 2025-02-28 | 9 | 114.22 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:44:55 | TOL | 2025-09-19 | 212 | 115.625 | Post-Earnings | |||||||||||
| 2025-02-18 | 12:53:16 | TOL | 2025-03-21 | 31 | 121.153 | Pre-Earnings | |||||||||||
| 2025-02-14 | 09:38:42 | TOL | 2025-02-14 | 0 | 125.02 | ||||||||||||
| 2025-02-12 | 12:05:57 | TOL | 2025-03-21 | 37 | 121.37 | ||||||||||||
| 2025-02-07 | 15:57:44 | TOL | 2025-02-14 | 7 | 124.155 | ||||||||||||
| 2025-02-03 | 12:08:07 | TOL | 2025-09-19 | 228 | 132.29 | ||||||||||||
| 2025-01-31 | 13:43:42 | TOL | 2025-02-07 | 7 | 136.71 | ||||||||||||
| 2025-01-31 | 13:19:40 | TOL | 2025-02-07 | 7 | 138.042 | ||||||||||||
| 2025-01-31 | 10:22:36 | TOL | 2025-03-21 | 49 | 138.565 | ||||||||||||
| 2025-01-24 | 14:55:15 | TOL | 2025-02-21 | 28 | 134.415 | ||||||||||||
| 2025-01-23 | 15:31:59 | TOL | 2025-03-21 | 57 | 136.31 | ||||||||||||
| 2025-01-22 | 11:00:05 | TOL | 2025-01-31 | 9 | 134.96 | ||||||||||||
| 2025-01-21 | 13:56:07 | TOL | 2025-03-21 | 59 | 136.645 | ||||||||||||
| 2025-01-21 | 11:01:29 | TOL | 2025-01-24 | 3 | 137.19 | ||||||||||||
| 2025-01-15 | 10:45:49 | TOL | 2025-03-21 | 65 | 134.795 | ||||||||||||
| 2025-01-02 | 09:35:04 | TOL | 2025-03-21 | 78 | 127.365 | ||||||||||||
| 2025-01-02 | 09:35:04 | TOL | 2025-03-21 | 78 | 127.365 | ||||||||||||
| 2024-12-23 | 14:20:01 | TOL | 2025-01-10 | 18 | 126.59 | ||||||||||||
| 2024-12-23 | 14:20:01 | TOL | 2025-01-10 | 18 | 126.59 | ||||||||||||
| 2024-12-20 | 13:06:36 | TOL | 2025-01-17 | 28 | 125.575 | ||||||||||||
| 2024-12-19 | 15:56:32 | TOL | 2025-01-17 | 29 | 123.635 | ||||||||||||
| 2024-12-19 | 15:56:32 | TOL | 2024-12-20 | 1 | 123.635 | ||||||||||||
| 2024-12-19 | 15:56:32 | TOL | 2025-01-17 | 29 | 123.635 | ||||||||||||
| 2024-12-19 | 11:39:13 | TOL | 2024-12-20 | 1 | 122.915 | ||||||||||||
| 2024-12-19 | 09:52:10 | TOL | 2024-12-20 | 1 | 124.22 | ||||||||||||
| 2024-12-18 | 13:03:26 | TOL | 2024-12-20 | 2 | 131.86 | ||||||||||||
| 2024-12-18 | 10:37:25 | TOL | 2025-03-21 | 93 | 132.38 | ||||||||||||
| 2024-12-17 | 10:38:16 | TOL | 2024-12-20 | 3 | 132.346 | ||||||||||||
| 2024-12-16 | 09:44:50 | TOL | 2024-12-20 | 4 | 135.098 | ||||||||||||
| 2024-12-13 | 14:28:13 | TOL | 2025-01-17 | 35 | 132.555 | ||||||||||||
| 2024-12-13 | 12:52:15 | TOL | 2025-03-21 | 98 | 133.275 | ||||||||||||
| 2024-12-13 | 11:56:47 | TOL | 2025-06-20 | 189 | 134.515 | ||||||||||||
| 2024-12-13 | 11:09:44 | TOL | 2025-01-03 | 21 | 134.8 | ||||||||||||
| 2024-12-13 | 10:57:48 | TOL | 2024-12-20 | 7 | 134.74 | ||||||||||||
| 2024-12-11 | 10:46:13 | TOL | 2024-12-20 | 9 | 143.085 | ||||||||||||
| 2024-12-11 | 10:45:28 | TOL | 2024-12-20 | 9 | 143.555 | ||||||||||||
| 2024-12-11 | 10:45:17 | TOL | 2024-12-20 | 9 | 143.667 | ||||||||||||
| 2024-12-10 | 10:29:09 | TOL | 2024-12-27 | 17 | 147.175 | Post-Earnings | |||||||||||
| 2024-12-10 | 09:58:51 | TOL | 2024-12-13 | 3 | 147.365 | Post-Earnings | |||||||||||
| 2024-12-10 | 09:51:49 | TOL | 2024-12-27 | 17 | 146.45 | Post-Earnings | |||||||||||
| 2024-12-09 | 15:54:55 | TOL | 2024-12-13 | 4 | 156.245 | Pre-Earnings | |||||||||||
| 2024-12-09 | 12:46:23 | TOL | 2024-12-20 | 11 | 154.92 | Pre-Earnings | |||||||||||
| 2024-12-09 | 12:35:44 | TOL | 2024-12-27 | 18 | 154.995 | Pre-Earnings | |||||||||||
| 2024-11-27 | 14:40:05 | TOL | 2025-01-17 | 51 | 165.625 | ||||||||||||
| 2024-11-25 | 12:02:44 | TOL | 2024-11-29 | 4 | 167.83 | ||||||||||||
| 2024-11-21 | 15:39:37 | TOL | 2024-12-06 | 15 | 152.87 | ||||||||||||
| 2024-11-18 | 13:46:38 | TOL | 2024-11-29 | 11 | 152.065 | ||||||||||||
| 2024-11-12 | 14:37:37 | TOL | 2024-11-15 | 3 | 152.485 | ||||||||||||
| 2024-11-07 | 15:28:22 | TOL | 2024-11-08 | 1 | 154.255 | ||||||||||||
| 2024-11-06 | 10:08:33 | TOL | 2024-11-08 | 2 | 147.035 | ||||||||||||
| 2024-11-01 | 13:21:31 | TOL | 2024-11-15 | 14 | 146.725 | ||||||||||||
| 2024-10-29 | 12:34:41 | TOL | 2024-11-08 | 10 | 145.04 | ||||||||||||
| 2024-10-28 | 15:27:30 | TOL | 2024-11-01 | 4 | 150.284 | ||||||||||||
| 2024-10-28 | 09:53:24 | TOL | 2024-11-01 | 4 | 152.02 | ||||||||||||
| 2024-10-22 | 10:02:27 | TOL | 2024-11-15 | 24 | 148.115 | ||||||||||||
| 2024-10-22 | 09:47:46 | TOL | 2024-10-25 | 3 | 148.905 | ||||||||||||
| 2024-10-15 | 11:45:07 | TOL | 2024-11-01 | 17 | 157.106 | ||||||||||||
| 2024-10-14 | 09:58:48 | TOL | 2024-11-15 | 32 | 151.058 | ||||||||||||
| 2024-10-04 | 11:06:02 | TOL | 2025-03-21 | 168 | 148.76 | ||||||||||||
| 2024-10-01 | 14:15:06 | TOL | 2024-11-15 | 45 | 155.93 | ||||||||||||
| 2024-09-27 | 14:32:20 | TOL | 2024-10-04 | 7 | 153.585 | ||||||||||||
| 2024-09-26 | 14:34:35 | TOL | 2024-10-18 | 22 | 151.15 | ||||||||||||
| 2024-09-26 | 14:34:35 | TOL | 2024-10-18 | 22 | 151.15 | ||||||||||||
| 2024-09-24 | 10:21:07 | TOL | 2024-10-04 | 10 | 153.72 | ||||||||||||
| 2024-09-18 | 15:39:11 | TOL | 2024-09-27 | 9 | 150.36 | ||||||||||||
| 2024-09-18 | 15:39:11 | TOL | 2024-09-27 | 9 | 150.356 | ||||||||||||
| 2024-09-18 | 15:00:24 | TOL | 2024-09-20 | 2 | 151.04 | ||||||||||||
| 2024-09-18 | 14:45:53 | TOL | 2024-10-18 | 30 | 151.607 | ||||||||||||
| 2024-09-18 | 14:45:53 | TOL | 2024-10-18 | 30 | 151.61 | ||||||||||||
| 2024-09-13 | 14:28:39 | TOL | 2024-09-20 | 7 | 149.295 | ||||||||||||
| 2024-09-10 | 14:28:16 | TOL | 2024-09-20 | 10 | 139.85 | ||||||||||||
| 2024-09-10 | 14:27:59 | TOL | 2024-09-20 | 10 | 139.705 | ||||||||||||
| 2024-09-10 | 11:50:27 | TOL | 2024-10-18 | 38 | 138.577 | ||||||||||||
| 2024-09-09 | 12:38:25 | TOL | 2024-10-18 | 39 | 141.379 | ||||||||||||
| 2024-09-09 | 12:38:25 | TOL | 2024-10-18 | 39 | 141.375 | ||||||||||||
| 2024-09-09 | 11:07:02 | TOL | 2024-09-13 | 4 | 140.175 | ||||||||||||
| 2024-09-06 | 11:25:36 | TOL | 2024-09-06 | 0 | 140.045 | ||||||||||||
| 2024-09-06 | 10:09:18 | TOL | 2024-09-20 | 14 | 141.885 | ||||||||||||
| 2024-09-06 | 10:09:00 | TOL | 2024-09-20 | 14 | 141.895 | ||||||||||||
| 2024-09-05 | 11:25:51 | TOL | 2024-09-20 | 15 | 138.09 | ||||||||||||
| 2024-08-27 | 15:07:25 | TOL | 2024-09-20 | 24 | 143.195 | ||||||||||||
| 2024-08-27 | 15:07:25 | TOL | 2024-09-20 | 24 | 143.195 | ||||||||||||
| 2024-08-26 | 11:08:49 | TOL | 2024-10-18 | 53 | 146.719 | ||||||||||||
| 2024-08-26 | 11:08:49 | TOL | 2024-10-18 | 53 | 146.72 | ||||||||||||
| 2024-08-26 | 09:55:29 | TOL | 2024-10-18 | 53 | 147.631 | ||||||||||||
| 2024-08-22 | 09:48:03 | TOL | 2024-08-30 | 8 | 142.165 | ||||||||||||
| 2024-08-21 | 09:43:24 | TOL | 2024-09-20 | 30 | 138.61 | Post-Earnings | |||||||||||
| 2024-08-20 | 11:45:44 | TOL | 2024-09-20 | 31 | 134.21 | Pre-Earnings | |||||||||||
| 2024-08-20 | 11:24:16 | TOL | 2024-08-30 | 10 | 133.805 | Pre-Earnings | |||||||||||
| 2024-08-20 | 10:08:55 | TOL | 2024-08-30 | 10 | 135.46 | Pre-Earnings | |||||||||||
| 2024-08-20 | 10:08:14 | TOL | 2024-08-23 | 3 | 135.44 | Pre-Earnings | |||||||||||
| 2024-08-20 | 10:08:14 | TOL | 2024-08-23 | 3 | 135.44 | Pre-Earnings | |||||||||||
| 2024-08-19 | 13:20:26 | TOL | 2024-09-06 | 18 | 133.065 | ||||||||||||
| 2024-08-19 | 13:19:22 | TOL | 2025-03-21 | 214 | 133.145 | ||||||||||||
| 2024-08-12 | 10:00:52 | TOL | 2024-08-16 | 4 | 126.735 | ||||||||||||
| 2024-08-09 | 14:16:42 | TOL | 2024-08-16 | 7 | 127.685 | ||||||||||||
| 2024-08-09 | 14:15:06 | TOL | 2024-08-16 | 7 | 127.655 | ||||||||||||
| 2024-08-09 | 14:15:06 | TOL | 2024-08-16 | 7 | 127.655 | ||||||||||||
| 2024-08-08 | 10:32:44 | TOL | 2024-08-09 | 1 | 126.475 | ||||||||||||
| 2024-08-07 | 15:59:07 | TOL | 2024-08-09 | 2 | 123.93 | ||||||||||||
| 2024-08-07 | 14:51:31 | TOL | 2025-03-21 | 226 | 124.475 | ||||||||||||
| 2024-08-07 | 09:52:50 | TOL | 2024-09-20 | 44 | 131.985 | ||||||||||||
| 2024-08-06 | 15:58:53 | TOL | 2024-08-23 | 17 | 129.15 | ||||||||||||
| 2024-08-06 | 09:59:31 | TOL | 2024-08-16 | 10 | 128.53 | ||||||||||||
| 2024-08-05 | 15:14:32 | TOL | 2024-09-20 | 46 | 127.885 | ||||||||||||
| 2024-08-05 | 14:02:41 | TOL | 2024-08-16 | 11 | 129.08 | ||||||||||||
| 2024-08-05 | 09:41:13 | TOL | 2024-09-20 | 46 | 125.425 | ||||||||||||
| 2024-08-05 | 09:38:41 | TOL | 2024-08-16 | 11 | 123.965 | ||||||||||||
| 2024-08-05 | 09:38:41 | TOL | 2024-08-16 | 11 | 123.965 | ||||||||||||
| 2024-08-01 | 09:40:51 | TOL | 2024-08-02 | 1 | 143.43 | ||||||||||||
| 2024-07-31 | 13:45:29 | TOL | 2024-08-02 | 2 | 143.315 | ||||||||||||
| 2024-07-30 | 12:04:50 | TOL | 2024-08-02 | 3 | 141.68 | ||||||||||||
| 2024-07-30 | 12:04:50 | TOL | 2024-08-02 | 3 | 141.68 | ||||||||||||
| 2024-07-26 | 10:10:15 | TOL | 2024-08-02 | 7 | 139.631 | ||||||||||||
| 2024-07-26 | 10:09:07 | TOL | 2024-12-20 | 147 | 139.495 | ||||||||||||
| 2024-07-25 | 13:20:52 | TOL | 2024-08-02 | 8 | 135.765 | ||||||||||||
| 2024-07-18 | 15:22:39 | TOL | 2024-08-16 | 29 | 131.197 | ||||||||||||
| 2024-07-18 | 09:56:57 | TOL | 2024-08-16 | 29 | 136.194 | ||||||||||||
| 2024-07-16 | 12:48:46 | TOL | 2025-01-17 | 185 | 130.44 | ||||||||||||
| 2024-07-16 | 12:39:12 | TOL | 2024-07-19 | 3 | 130.4 | ||||||||||||
| 2024-07-16 | 10:00:33 | TOL | 2024-09-20 | 66 | 129.645 | ||||||||||||
| 2024-07-16 | 09:59:02 | TOL | 2024-09-20 | 66 | 129.705 | ||||||||||||
| 2024-07-16 | 09:58:51 | TOL | 2024-09-20 | 66 | 129.795 | ||||||||||||
| 2024-07-16 | 09:58:47 | TOL | 2024-09-20 | 66 | 129.775 | ||||||||||||
| 2024-07-15 | 15:07:52 | TOL | 2024-07-19 | 4 | 123.96 | ||||||||||||
| 2024-07-15 | 15:07:52 | TOL | 2024-07-19 | 4 | 123.96 | ||||||||||||
| 2024-07-15 | 15:07:52 | TOL | 2024-07-19 | 4 | 123.96 | ||||||||||||
| 2024-07-15 | 12:10:39 | TOL | 2024-07-19 | 4 | 125.995 | ||||||||||||
| 2024-07-12 | 10:33:32 | TOL | 2024-08-16 | 35 | 124.176 | ||||||||||||
| 2024-07-12 | 09:58:25 | TOL | 2024-08-16 | 35 | 124.355 | ||||||||||||
| 2024-07-12 | 09:44:39 | TOL | 2024-07-19 | 7 | 124.17 | ||||||||||||
| 2024-07-11 | 15:12:57 | TOL | 2024-07-19 | 8 | 120.705 | ||||||||||||
| 2024-07-11 | 13:06:04 | TOL | 2024-08-16 | 36 | 119.29 | ||||||||||||
| 2024-07-11 | 10:56:27 | TOL | 2024-07-19 | 8 | 119.498 | ||||||||||||
| 2024-07-11 | 10:36:44 | TOL | 2024-07-19 | 8 | 118.87 | ||||||||||||
| 2024-07-11 | 10:34:56 | TOL | 2024-07-19 | 8 | 119.32 | ||||||||||||
| 2024-07-11 | 10:34:43 | TOL | 2024-07-19 | 8 | 119.415 | ||||||||||||
| 2024-07-10 | 10:28:07 | TOL | 2024-07-26 | 16 | 112.03 | ||||||||||||
| 2024-07-09 | 15:14:35 | TOL | 2024-07-19 | 10 | 111.255 | ||||||||||||
| 2024-07-09 | 15:14:18 | TOL | 2024-07-19 | 10 | 111.17 | ||||||||||||
| 2024-07-09 | 15:13:28 | TOL | 2024-07-19 | 10 | 111.115 | ||||||||||||
| 2024-07-09 | 15:12:29 | TOL | 2024-07-19 | 10 | 111.075 | ||||||||||||
| 2024-07-09 | 09:54:03 | TOL | 2024-07-12 | 3 | 110.729 | ||||||||||||
| 2024-07-08 | 09:39:01 | TOL | 2024-07-19 | 11 | 110.69 | ||||||||||||
| 2024-07-08 | 09:39:01 | TOL | 2024-07-19 | 11 | 110.69 | ||||||||||||
| 2024-06-26 | 15:34:42 | TOL | 2024-07-26 | 30 | 115.145 | ||||||||||||
| 2024-06-25 | 13:48:36 | TOL | 2024-06-28 | 3 | 115.545 | ||||||||||||
| 2024-06-20 | 15:24:46 | TOL | 2024-06-21 | 1 | 115.735 | ||||||||||||
| 2024-06-20 | 11:26:17 | TOL | 2024-06-28 | 8 | 115.462 | ||||||||||||
| 2024-06-20 | 09:33:43 | TOL | 2024-06-21 | 1 | 118.04 | ||||||||||||
| 2024-06-20 | 09:33:44 | TOL | 2024-06-21 | 1 | 118.04 | ||||||||||||
| 2024-06-18 | 10:01:55 | TOL | 2024-06-21 | 3 | 117.945 | ||||||||||||
| 2024-06-18 | 09:53:57 | TOL | 2024-06-21 | 3 | 118.85 | ||||||||||||
| 2024-06-18 | 09:53:57 | TOL | 2024-06-21 | 3 | 118.85 | ||||||||||||
| 2024-06-18 | 09:49:22 | TOL | 2024-06-21 | 3 | 118.45 | ||||||||||||
| 2024-06-17 | 15:51:56 | TOL | 2024-06-28 | 11 | 120.39 | ||||||||||||
| 2024-06-17 | 12:23:24 | TOL | 2024-06-21 | 4 | 119.3 | ||||||||||||
| 2024-06-17 | 12:23:24 | TOL | 2024-06-21 | 4 | 119.3 | ||||||||||||
| 2024-06-14 | 11:43:54 | TOL | 2024-06-21 | 7 | 118.755 | ||||||||||||
| 2024-06-13 | 10:37:41 | TOL | 2024-06-14 | 1 | 119.163 | ||||||||||||
| 2024-06-13 | 10:35:30 | TOL | 2024-06-14 | 1 | 118.77 | ||||||||||||
| 2024-06-13 | 10:27:54 | TOL | 2024-06-14 | 1 | 118.475 | ||||||||||||
| 2024-06-12 | 13:43:44 | TOL | 2024-06-14 | 2 | 121.155 | ||||||||||||
| 2024-06-12 | 10:03:24 | TOL | 2024-06-21 | 9 | 121.69 | ||||||||||||
| 2024-06-12 | 09:37:32 | TOL | 2024-06-14 | 2 | 122.01 | ||||||||||||
| 2024-06-11 | 13:47:58 | TOL | 2024-07-19 | 38 | 116.275 | ||||||||||||
| 2024-06-07 | 13:24:29 | TOL | 2024-06-14 | 7 | 117.665 | ||||||||||||
| 2024-06-07 | 13:24:29 | TOL | 2024-06-14 | 7 | 117.665 | ||||||||||||
| 2024-06-06 | 13:48:49 | TOL | 2024-06-14 | 8 | 119.31 | ||||||||||||
| 2024-06-06 | 13:47:31 | TOL | 2024-06-07 | 1 | 119.392 | ||||||||||||
| 2024-06-05 | 11:42:25 | TOL | 2024-07-19 | 44 | 118.45 | ||||||||||||
| 2024-05-31 | 15:20:12 | TOL | 2024-06-07 | 7 | 120.325 | ||||||||||||
| 2024-05-30 | 14:40:50 | TOL | 2024-05-31 | 1 | 121.005 | ||||||||||||
| 2024-05-30 | 14:34:45 | TOL | 2024-07-19 | 50 | 120.94 | ||||||||||||
| 2024-05-30 | 14:34:01 | TOL | 2024-05-31 | 1 | 120.815 | ||||||||||||
| 2024-05-28 | 15:02:45 | TOL | 2024-09-20 | 115 | 119.512 | ||||||||||||
| 2024-05-24 | 10:45:47 | TOL | 2024-06-21 | 28 | 121.915 | ||||||||||||
| 2024-05-24 | 09:32:07 | TOL | 2024-06-21 | 28 | 120.675 | ||||||||||||
| 2024-05-22 | 12:23:53 | TOL | 2024-09-20 | 121 | 120.885 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:56:47 | TOL | 2024-05-24 | 2 | 121.133 | Post-Earnings | |||||||||||
| 2024-05-21 | 15:38:56 | TOL | 2024-05-24 | 3 | 130.245 | Pre-Earnings | |||||||||||
| 2024-05-17 | 09:30:01 | TOL | 2024-06-21 | 35 | 131.386 | ||||||||||||
| 2024-05-14 | 12:40:10 | TOL | 2024-05-17 | 3 | 126.475 | ||||||||||||
| 2024-05-13 | 14:46:52 | TOL | 2024-05-17 | 4 | 126.61 | ||||||||||||
| 2024-05-13 | 12:07:36 | TOL | 2024-05-17 | 4 | 126.875 | ||||||||||||
| 2024-05-13 | 10:59:31 | TOL | 2024-05-17 | 4 | 127.505 | ||||||||||||
| 2024-05-03 | 15:56:45 | TOL | 2024-09-20 | 140 | 123.68 | ||||||||||||
| 2024-05-02 | 15:40:45 | TOL | 2024-05-03 | 1 | 121.43 | ||||||||||||
| 2024-04-19 | 15:50:58 | TOL | 2024-04-26 | 7 | 111.605 | ||||||||||||
| 2024-04-19 | 15:49:49 | TOL | 2024-04-19 | 0 | 111.307 | ||||||||||||
| 2024-04-17 | 12:44:50 | TOL | 2024-05-31 | 44 | 112.915 | ||||||||||||
| 2024-04-17 | 10:40:45 | TOL | 2024-04-26 | 9 | 113.465 | ||||||||||||
| 2024-04-16 | 11:35:55 | TOL | 2024-05-31 | 45 | 114.885 | ||||||||||||
| 2024-04-15 | 10:33:32 | TOL | 2024-04-26 | 11 | 119.1 | ||||||||||||
| 2024-04-10 | 15:46:31 | TOL | 2024-06-21 | 72 | 118.819 | ||||||||||||
| 2024-04-10 | 15:42:14 | TOL | 2024-06-21 | 72 | 118.615 | ||||||||||||
| 2024-04-10 | 10:39:59 | TOL | 2024-04-19 | 9 | 120.27 | ||||||||||||
| 2024-04-09 | 14:26:06 | TOL | 2024-04-12 | 3 | 124.26 | ||||||||||||
| 2024-04-08 | 10:26:04 | TOL | 2024-06-21 | 74 | 124.568 | ||||||||||||
| 2024-04-08 | 10:25:50 | TOL | 2024-06-21 | 74 | 124.518 | ||||||||||||
| 2024-04-08 | 10:24:42 | TOL | 2024-06-21 | 74 | 124.43 | ||||||||||||
| 2024-04-02 | 09:52:04 | TOL | 2024-04-19 | 17 | 122.39 | ||||||||||||
| 2024-03-28 | 11:45:38 | TOL | 2024-04-05 | 8 | 129.845 | ||||||||||||
| 2024-03-28 | 11:18:02 | TOL | 2024-04-19 | 22 | 129.825 | ||||||||||||
| 2024-03-21 | 15:52:16 | TOL | 2024-03-22 | 1 | 126.795 | ||||||||||||
| 2024-03-15 | 09:30:18 | TOL | 2024-03-15 | 0 | 117.67 | ||||||||||||
| 2024-03-14 | 11:28:12 | TOL | 2024-04-19 | 36 | 118.405 | ||||||||||||
| 2024-03-14 | 11:28:12 | TOL | 2024-04-19 | 36 | 118.405 | ||||||||||||
| 2024-03-13 | 12:21:52 | TOL | 2024-03-15 | 2 | 124.514 | ||||||||||||
| 2024-03-13 | 12:21:52 | TOL | 2024-03-15 | 2 | 124.515 | ||||||||||||
| 2024-03-13 | 12:13:21 | TOL | 2024-03-15 | 2 | 124.555 | ||||||||||||
| 2024-03-12 | 15:26:00 | TOL | 2024-03-15 | 3 | 122.66 | ||||||||||||
| 2024-03-12 | 15:25:10 | TOL | 2024-04-19 | 38 | 122.595 | ||||||||||||
| 2024-03-12 | 10:01:24 | TOL | 2024-03-15 | 3 | 120.11 | ||||||||||||
| 2024-03-11 | 15:03:44 | TOL | 2024-03-15 | 4 | 118.98 | ||||||||||||
| 2024-03-11 | 15:03:44 | TOL | 2024-03-15 | 4 | 119.0 | ||||||||||||
| 2024-03-11 | 13:17:10 | TOL | 2024-03-15 | 4 | 119.165 | ||||||||||||
| 2024-03-11 | 11:00:07 | TOL | 2024-03-15 | 4 | 119.025 | ||||||||||||
| 2024-03-08 | 09:47:50 | TOL | 2024-03-15 | 7 | 121.585 | ||||||||||||
| 2024-03-08 | 09:45:51 | TOL | 2024-03-08 | 0 | 121.635 | ||||||||||||
| 2024-03-07 | 09:37:48 | TOL | 2024-03-08 | 1 | 119.68 | ||||||||||||
| 2024-03-07 | 09:37:31 | TOL | 2024-03-08 | 1 | 119.69 | ||||||||||||
| 2024-03-06 | 15:40:53 | TOL | 2024-04-19 | 44 | 118.065 | ||||||||||||
| 2024-03-06 | 13:20:37 | TOL | 2024-04-19 | 44 | 117.355 | ||||||||||||
| 2024-03-05 | 11:44:43 | TOL | 2024-03-15 | 10 | 117.42 | ||||||||||||
| 2024-03-04 | 09:56:46 | TOL | 2024-03-08 | 4 | 119.035 | ||||||||||||
| 2024-03-01 | 11:21:27 | TOL | 2024-04-19 | 49 | 116.243 | ||||||||||||
| 2024-03-01 | 10:11:47 | TOL | 2024-03-08 | 7 | 115.48 | ||||||||||||
| 2024-03-01 | 10:11:30 | TOL | 2024-03-01 | 0 | 115.426 | ||||||||||||
| 2024-02-29 | 11:23:51 | TOL | 2024-03-01 | 1 | 113.61 | ||||||||||||
| 2024-02-29 | 11:23:23 | TOL | 2024-03-01 | 1 | 113.65 | ||||||||||||
| 2024-02-23 | 13:47:16 | TOL | 2024-03-01 | 7 | 111.545 | ||||||||||||
| 2024-02-23 | 13:46:55 | TOL | 2024-02-23 | 0 | 111.555 | ||||||||||||
| 2024-02-23 | 11:09:31 | TOL | 2024-03-01 | 7 | 111.192 | ||||||||||||
| 2024-02-22 | 13:17:28 | TOL | 2024-02-23 | 1 | 110.375 | ||||||||||||
| 2024-02-21 | 15:43:53 | TOL | 2024-03-15 | 23 | 107.57 | Post-Earnings | |||||||||||
| 2024-02-21 | 14:05:02 | TOL | 2024-02-23 | 2 | 107.565 | Post-Earnings | |||||||||||
| 2024-02-21 | 13:01:34 | TOL | 2024-02-23 | 2 | 108.03 | Post-Earnings | |||||||||||
| 2024-02-21 | 11:26:25 | TOL | 2024-03-15 | 23 | 108.979 | Post-Earnings | |||||||||||
| 2024-02-21 | 10:14:52 | TOL | 2024-03-15 | 23 | 110.395 | Post-Earnings | |||||||||||
| 2024-02-20 | 15:56:36 | TOL | 2024-02-23 | 3 | 103.56 | Pre-Earnings | |||||||||||
| 2024-02-16 | 13:22:02 | TOL | 2024-02-23 | 7 | 103.11 | ||||||||||||
| 2024-02-16 | 11:59:02 | TOL | 2024-03-15 | 28 | 102.92 | ||||||||||||
| 2024-02-16 | 09:45:19 | TOL | 2024-03-15 | 28 | 102.515 | ||||||||||||
| 2024-02-13 | 13:35:11 | TOL | 2024-02-16 | 3 | 101.175 | ||||||||||||
| 2024-02-12 | 13:05:53 | TOL | 2024-02-16 | 4 | 105.35 | ||||||||||||
| 2024-02-12 | 12:13:42 | TOL | 2024-06-21 | 130 | 105.335 | ||||||||||||
| 2024-02-09 | 10:38:45 | TOL | 2024-02-16 | 7 | 99.735 | ||||||||||||
| 2024-02-09 | 10:38:26 | TOL | 2024-02-09 | 0 | 99.825 | ||||||||||||
| 2024-02-08 | 15:09:09 | TOL | 2025-01-17 | 344 | 99.3 | ||||||||||||
| 2024-02-08 | 12:52:47 | TOL | 2024-06-21 | 134 | 99.32 | ||||||||||||
| 2024-01-31 | 12:46:42 | TOL | 2024-03-15 | 44 | 100.225 | ||||||||||||
| 2024-01-25 | 12:34:20 | TOL | 2024-02-16 | 22 | 97.255 | ||||||||||||
| 2024-01-10 | 11:42:14 | TOL | 2024-01-12 | 2 | 102.92 | ||||||||||||
| 2024-01-03 | 12:13:30 | TOL | 2024-02-02 | 30 | 98.4191 | ||||||||||||
| 2023-12-22 | 13:30:18 | TOL | 2024-01-05 | 14 | 103.801 | ||||||||||||
| 2023-12-14 | 14:10:42 | TOL | 2023-12-15 | 1 | 104.01 | ||||||||||||
| 2023-12-14 | 10:06:45 | TOL | 2024-01-19 | 36 | 102.028 | ||||||||||||
| 2023-11-30 | 09:41:45 | TOL | 2023-12-15 | 15 | 84.747 | ||||||||||||
| 2023-11-29 | 09:44:29 | TOL | 2023-12-15 | 16 | 85.67 | ||||||||||||
| 2023-11-20 | 09:44:02 | TOL | 2023-12-01 | 11 | 85.54 | ||||||||||||
| 2023-11-16 | 11:48:30 | TOL | 2023-12-15 | 29 | 85.155 | ||||||||||||
| 2023-11-14 | 09:38:25 | TOL | 2023-12-22 | 38 | 83.7662 | ||||||||||||
| 2023-11-13 | 10:01:58 | TOL | 2023-12-22 | 39 | 79.11 | ||||||||||||
| 2023-11-13 | 09:43:09 | TOL | 2023-11-17 | 4 | 79.7756 | ||||||||||||
| 2023-11-13 | 09:42:53 | TOL | 2023-11-17 | 4 | 79.995 | ||||||||||||
| 2023-11-02 | 09:43:20 | TOL | 2023-11-03 | 1 | 77.165 | ||||||||||||
| 2023-11-01 | 15:10:54 | TOL | 2023-11-03 | 2 | 73.845 | ||||||||||||
| 2023-10-19 | 15:43:21 | TOL | 2023-12-15 | 57 | 69.16 | ||||||||||||
| 2023-10-19 | 15:37:19 | TOL | 2023-12-15 | 57 | 69.335 | ||||||||||||
| 2023-10-19 | 13:37:41 | TOL | 2023-12-15 | 57 | 70.19 | ||||||||||||
| 2023-10-19 | 12:58:40 | TOL | 2023-12-15 | 57 | 70.5882 | ||||||||||||
| 2023-10-19 | 09:44:06 | TOL | 2023-10-20 | 1 | 70.06 | ||||||||||||
| 2023-10-13 | 11:54:19 | TOL | 2023-10-20 | 7 | 71.505 | ||||||||||||
| 2023-10-12 | 11:38:10 | TOL | 2023-11-17 | 36 | 72.0606 | ||||||||||||
| 2023-10-11 | 11:20:33 | TOL | 2023-12-15 | 65 | 74.8192 | ||||||||||||
| 2023-09-26 | 12:15:52 | TOL | 2024-03-15 | 171 | 73.58 | ||||||||||||
| 2023-09-25 | 15:58:46 | TOL | 2023-12-15 | 81 | 74.035 | ||||||||||||
| 2023-09-25 | 15:57:06 | TOL | 2023-12-15 | 81 | 74.015 | ||||||||||||
| 2023-09-12 | 11:16:13 | TOL | 2023-12-15 | 94 | 80.215 | ||||||||||||
| 2023-09-05 | 15:43:44 | TOL | 2023-12-15 | 101 | 79.575 | ||||||||||||
| 2023-09-05 | 15:27:47 | TOL | 2023-12-15 | 101 | 79.615 | ||||||||||||
| 2023-09-05 | 15:15:37 | TOL | 2023-12-15 | 101 | 79.76 | ||||||||||||
| 2023-09-05 | 15:15:37 | TOL | 2023-12-15 | 101 | 79.76 | ||||||||||||
| 2023-09-05 | 11:47:57 | TOL | 2023-09-15 | 10 | 79.94 | ||||||||||||
| 2023-09-01 | 15:33:47 | TOL | 2023-09-15 | 14 | 83.975 | ||||||||||||
| 2023-09-01 | 15:33:49 | TOL | 2023-09-15 | 14 | 83.92 | ||||||||||||
| 2023-08-30 | 15:47:14 | TOL | 2023-09-15 | 16 | 81.7852 | ||||||||||||
| 2023-08-30 | 15:47:14 | TOL | 2023-09-15 | 16 | 81.785 | ||||||||||||
| 2023-08-30 | 15:30:04 | TOL | 2023-09-15 | 16 | 81.825 | ||||||||||||
| 2023-08-30 | 11:38:59 | TOL | 2023-09-15 | 16 | 81.51 | ||||||||||||
| 2023-08-25 | 13:47:35 | TOL | 2023-12-15 | 112 | 76.65 | ||||||||||||
| 2023-08-25 | 13:44:48 | TOL | 2023-12-15 | 112 | 76.87 | ||||||||||||
| 2023-08-25 | 13:44:46 | TOL | 2023-12-15 | 112 | 76.97 | ||||||||||||
| 2023-08-24 | 11:36:59 | TOL | 2024-01-19 | 148 | 78.845 | ||||||||||||
| 2023-08-21 | 10:10:34 | TOL | 2023-09-15 | 25 | 75.8114 | ||||||||||||
| 2023-08-17 | 13:44:02 | TOL | 2023-08-25 | 8 | 78.0 | ||||||||||||
| 2023-08-07 | 12:46:44 | TOL | 2023-12-15 | 130 | 80.11 | ||||||||||||
| 2023-08-03 | 10:32:17 | TOL | 2023-09-15 | 43 | 77.985 | ||||||||||||
| 2023-07-11 | 11:31:53 | TOL | 2023-07-14 | 3 | 79.835 | ||||||||||||
| 2023-07-11 | 11:31:53 | TOL | 2023-07-14 | 3 | 79.835 | ||||||||||||
| 2023-06-26 | 13:40:05 | TOL | 2023-08-18 | 53 | 75.925 | ||||||||||||
| 2023-06-26 | 13:39:49 | TOL | 2023-08-18 | 53 | 75.9481 | ||||||||||||
| 2023-06-05 | 15:05:36 | TOL | 2023-12-15 | 193 | 70.8304 | ||||||||||||
| 2023-06-05 | 15:05:36 | TOL | 2023-12-15 | 193 | 70.83 | ||||||||||||
| 2023-05-31 | 14:47:01 | TOL | 2024-01-19 | 233 | 67.65 | ||||||||||||
| 2023-05-25 | 13:32:31 | TOL | 2023-07-21 | 57 | 68.74 | ||||||||||||
| 2023-05-25 | 10:27:49 | TOL | 2023-06-02 | 8 | 67.9792 | ||||||||||||
| 2023-05-23 | 15:23:03 | TOL | 2023-05-26 | 3 | 63.6711 | Pre-Earnings | |||||||||||
| 2023-05-23 | 15:16:10 | TOL | 2023-06-09 | 17 | 63.57 | Pre-Earnings | |||||||||||
| 2023-05-23 | 15:15:25 | TOL | 2023-06-02 | 10 | 63.545 | Pre-Earnings | |||||||||||
| 2023-04-27 | 14:49:22 | TOL | 2023-09-15 | 141 | 62.62 | ||||||||||||
| 2023-04-25 | 13:15:47 | TOL | 2023-09-15 | 143 | 62.35 | ||||||||||||
| 2023-04-24 | 13:22:38 | TOL | 2023-09-15 | 144 | 61.68 | ||||||||||||
| 2023-04-21 | 09:43:10 | TOL | 2023-06-16 | 56 | 62.4 | ||||||||||||
| 2023-04-20 | 11:27:56 | TOL | 2023-04-21 | 1 | 63.615 | ||||||||||||
| 2023-04-14 | 15:27:11 | TOL | 2023-04-21 | 7 | 59.61 | ||||||||||||
| 2023-04-10 | 11:05:08 | TOL | 2024-01-19 | 284 | 58.025 | ||||||||||||
| 2023-03-29 | 11:17:15 | TOL | 2023-04-21 | 23 | 59.175 | ||||||||||||
| 2023-03-23 | 11:00:07 | TOL | 2023-04-21 | 29 | 59.23 | ||||||||||||
| 2023-03-20 | 12:50:21 | TOL | 2023-05-19 | 60 | 57.53 | ||||||||||||
| 2023-03-03 | 15:56:18 | TOL | 2023-06-16 | 105 | 60.225 | ||||||||||||
| 2023-03-03 | 15:45:57 | TOL | 2023-06-16 | 105 | 60.465 | ||||||||||||
| 2023-03-03 | 13:45:10 | TOL | 2023-06-16 | 105 | 60.385 | ||||||||||||
| 2023-03-03 | 13:45:10 | TOL | 2023-06-16 | 105 | 60.385 | ||||||||||||
| 2023-03-03 | 13:43:41 | TOL | 2023-09-15 | 196 | 60.33 | ||||||||||||
| 2023-03-02 | 15:02:51 | TOL | 2023-06-16 | 106 | 58.84 | ||||||||||||
| 2023-02-28 | 13:00:44 | TOL | 2023-06-16 | 108 | 60.09 | ||||||||||||
| 2023-02-27 | 11:04:17 | TOL | 2023-03-03 | 4 | 59.18 | ||||||||||||
| 2023-02-22 | 09:45:53 | TOL | 2023-02-24 | 2 | 58.2 | Post-Earnings | |||||||||||
| 2023-02-22 | 09:45:45 | TOL | 2023-02-24 | 2 | 58.12 | Post-Earnings | |||||||||||
| 2023-02-21 | 15:26:25 | TOL | 2023-02-24 | 3 | 55.86 | Pre-Earnings | |||||||||||
| 2023-02-21 | 15:26:09 | TOL | 2023-02-24 | 3 | 55.88 | Pre-Earnings | |||||||||||
| 2023-01-31 | 11:01:04 | TOL | 2023-09-15 | 227 | 58.875 | ||||||||||||
| 2023-01-11 | 15:40:15 | TOL | 2023-02-17 | 37 | 55.375 | ||||||||||||
| 2023-01-09 | 14:56:24 | TOL | 2023-02-17 | 39 | 53.63 | ||||||||||||
| 2022-12-20 | 15:45:49 | TOL | 2023-03-17 | 87 | 50.04 | ||||||||||||
| 2022-12-14 | 10:58:25 | TOL | 2022-12-16 | 2 | 51.07 | ||||||||||||
| 2022-12-14 | 10:58:25 | TOL | 2022-12-16 | 2 | 51.095 | ||||||||||||
| 2022-12-12 | 11:28:02 | TOL | 2022-12-16 | 4 | 49.17 | ||||||||||||
| 2022-12-06 | 14:10:00 | TOL | 2022-12-09 | 3 | 45.64 | Pre-Earnings | |||||||||||
| 2022-11-14 | 14:20:09 | TOL | 2022-12-23 | 39 | 45.855 | ||||||||||||
| 2022-10-27 | 15:27:17 | TOL | 2022-11-04 | 8 | 43.385 | ||||||||||||
| 2022-10-27 | 15:27:17 | TOL | 2022-11-04 | 8 | 43.385 | ||||||||||||
| 2022-10-26 | 11:25:27 | TOL | 2022-11-04 | 9 | 43.665 | ||||||||||||
| 2022-10-25 | 15:30:34 | TOL | 2022-10-28 | 3 | 43.855 | ||||||||||||
| 2022-10-24 | 09:43:45 | TOL | 2022-12-02 | 39 | 41.74 | ||||||||||||
| 2022-10-24 | 09:43:45 | TOL | 2022-12-02 | 39 | 41.74 | ||||||||||||
| 2022-10-12 | 15:36:32 | TOL | 2022-10-14 | 2 | 43.0601 | ||||||||||||
| 2022-09-14 | 11:27:49 | TOL | 2023-06-16 | 275 | 43.05 | ||||||||||||
| 2022-09-14 | 11:27:49 | TOL | 2023-06-16 | 275 | 43.05 | ||||||||||||
| 2022-08-23 | 14:16:18 | TOL | 2022-09-02 | 10 | 45.755 | Pre-Earnings | |||||||||||
| 2022-08-23 | 14:16:18 | TOL | 2022-08-26 | 3 | 45.755 | Pre-Earnings |
