TROX / Tronox Holdings plc - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:47:09 | TROX | SELL |
|
CALL | 2025-11-21 | 77 | 4 | 4.275 | -6.43 | BOX-SPLIT | 2152 | 0.72 | 69,930 | 2.55 | ||
| 2025-09-05 | 10:47:09 | TROX | 2025-11-21 | 77 | 4.275 | ||||||||||||
| 2025-09-05 | 10:47:09 | TROX | 2025-11-21 | 77 | 4.275 | ||||||||||||
| 2025-09-05 | 09:42:25 | TROX | 2026-02-20 | 168 | 4.545 | ||||||||||||
| 2025-09-04 | 13:44:47 | TROX | 2026-03-20 | 197 | 4.185 | ||||||||||||
| 2025-09-04 | 13:44:47 | TROX | 2026-03-20 | 197 | 4.185 | ||||||||||||
| 2025-09-04 | 13:44:47 | TROX | 2026-03-20 | 197 | 4.185 | ||||||||||||
| 2025-09-04 | 13:44:28 | TROX | 2026-03-20 | 197 | 4.185 | ||||||||||||
| 2025-08-29 | 10:33:02 | TROX | 2025-11-21 | 84 | 4.275 | ||||||||||||
| 2025-08-25 | 16:00:04 | TROX | 2025-09-19 | 25 | 4.275 | ||||||||||||
| 2025-08-25 | 16:00:04 | TROX | 2025-09-19 | 25 | 4.275 | ||||||||||||
| 2025-08-22 | 14:50:40 | TROX | 2026-03-20 | 210 | 4.125 | ||||||||||||
| 2025-08-22 | 10:20:00 | TROX | 2025-12-19 | 119 | 4.055 | ||||||||||||
| 2025-08-21 | 11:34:35 | TROX | 2025-11-21 | 92 | 3.605 | ||||||||||||
| 2025-08-21 | 11:33:12 | TROX | 2025-09-19 | 29 | 3.605 | ||||||||||||
| 2025-08-20 | 11:44:10 | TROX | 2026-03-20 | 212 | 3.955 | ||||||||||||
| 2025-08-20 | 11:44:11 | TROX | 2026-03-20 | 212 | 3.945 | ||||||||||||
| 2025-08-20 | 11:44:11 | TROX | 2026-03-20 | 212 | 3.94511 | ||||||||||||
| 2025-08-20 | 11:44:11 | TROX | 2026-03-20 | 212 | 3.945 | ||||||||||||
| 2025-08-20 | 11:44:08 | TROX | 2026-03-20 | 212 | 3.965 | ||||||||||||
| 2025-08-19 | 09:46:14 | TROX | 2025-11-21 | 94 | 4.155 | ||||||||||||
| 2025-08-19 | 09:46:14 | TROX | 2025-11-21 | 94 | 4.155 | ||||||||||||
| 2025-08-13 | 10:16:58 | TROX | 2025-09-19 | 37 | 3.635 | ||||||||||||
| 2025-08-13 | 10:16:58 | TROX | 2025-09-19 | 37 | 3.635 | ||||||||||||
| 2025-08-07 | 14:54:10 | TROX | 2025-11-21 | 106 | 3.215 | ||||||||||||
| 2025-08-07 | 14:54:10 | TROX | 2025-11-21 | 106 | 3.215 | ||||||||||||
| 2025-08-07 | 14:54:00 | TROX | 2025-11-21 | 106 | 3.215 | ||||||||||||
| 2025-08-07 | 14:54:00 | TROX | 2025-11-21 | 106 | 3.215 | ||||||||||||
| 2025-08-07 | 14:53:41 | TROX | 2025-11-21 | 106 | 3.215 | ||||||||||||
| 2025-08-07 | 14:53:41 | TROX | 2025-11-21 | 106 | 3.215 | ||||||||||||
| 2025-08-07 | 14:53:31 | TROX | 2025-11-21 | 106 | 3.215 | ||||||||||||
| 2025-08-06 | 11:14:00 | TROX | 2025-09-19 | 44 | 3.125 | ||||||||||||
| 2025-08-05 | 15:52:53 | TROX | 2025-09-19 | 45 | 3.345 | ||||||||||||
| 2025-08-05 | 12:07:25 | TROX | 2026-02-20 | 199 | 3.335 | ||||||||||||
| 2025-08-04 | 12:53:57 | TROX | 2026-02-20 | 200 | 3.235 | ||||||||||||
| 2025-08-04 | 12:53:57 | TROX | 2026-02-20 | 200 | 3.235 | ||||||||||||
| 2025-08-04 | 12:53:57 | TROX | 2026-02-20 | 200 | 3.235 | ||||||||||||
| 2025-08-04 | 12:53:57 | TROX | 2026-02-20 | 200 | 3.235 | ||||||||||||
| 2025-08-04 | 11:12:06 | TROX | 2026-03-20 | 228 | 3.385 | ||||||||||||
| 2025-08-04 | 11:12:06 | TROX | 2026-03-20 | 228 | 3.385 | ||||||||||||
| 2025-08-04 | 11:12:06 | TROX | 2026-03-20 | 228 | 3.385 | ||||||||||||
| 2025-08-04 | 11:12:06 | TROX | 2026-03-20 | 228 | 3.385 | ||||||||||||
| 2025-08-04 | 11:08:29 | TROX | 2026-03-20 | 228 | 3.405 | ||||||||||||
| 2025-08-04 | 11:08:29 | TROX | 2026-03-20 | 228 | 3.405 | ||||||||||||
| 2025-08-01 | 11:34:23 | TROX | 2026-03-20 | 231 | 3.265 | SSR | |||||||||||
| 2025-08-01 | 11:34:23 | TROX | 2026-03-20 | 231 | 3.265 | SSR | |||||||||||
| 2025-08-01 | 11:27:11 | TROX | 2026-03-20 | 231 | 3.185 | SSR | |||||||||||
| 2025-07-31 | 15:42:03 | TROX | 2025-11-21 | 113 | 3.195 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:42:03 | TROX | 2025-11-21 | 113 | 3.195 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:30:26 | TROX | 2025-11-21 | 113 | 3.195 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:30:26 | TROX | 2025-11-21 | 113 | 3.195 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:27:48 | TROX | 2025-11-21 | 113 | 3.175 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:26:30 | TROX | 2025-11-21 | 113 | 3.175 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:15:09 | TROX | 2026-02-20 | 204 | 3.215 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:54:25 | TROX | 2025-11-21 | 113 | 3.215 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:13:54 | TROX | 2025-11-21 | 113 | 3.125 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:13:54 | TROX | 2025-11-21 | 113 | 3.125 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:45:24 | TROX | 2025-08-15 | 15 | 3.405 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:44:15 | TROX | 2026-03-20 | 232 | 3.395 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 11:07:54 | TROX | 2025-08-15 | 16 | 5.445 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:07:54 | TROX | 2025-08-15 | 16 | 5.445 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:07:54 | TROX | 2025-08-15 | 16 | 5.445 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:04:04 | TROX | 2025-08-15 | 16 | 5.455 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:03:21 | TROX | 2025-08-15 | 16 | 5.465 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:58:59 | TROX | 2025-08-15 | 17 | 5.575 | ||||||||||||
| 2025-07-25 | 13:45:23 | TROX | 2026-03-20 | 238 | 5.805 | ||||||||||||
| 2025-07-23 | 14:55:06 | TROX | 2025-08-15 | 23 | 5.855 | ||||||||||||
| 2025-07-21 | 09:56:14 | TROX | 2026-03-20 | 242 | 5.63 | ||||||||||||
| 2025-07-18 | 11:42:14 | TROX | 2026-03-20 | 245 | 5.465 | ||||||||||||
| 2025-07-18 | 10:33:06 | TROX | 2026-03-20 | 245 | 5.465 | ||||||||||||
| 2025-07-18 | 10:33:06 | TROX | 2026-03-20 | 245 | 5.475 | ||||||||||||
| 2025-07-18 | 10:33:06 | TROX | 2026-03-20 | 245 | 5.465 | ||||||||||||
| 2025-07-18 | 10:27:40 | TROX | 2026-03-20 | 245 | 5.445 | ||||||||||||
| 2025-07-18 | 10:27:40 | TROX | 2026-03-20 | 245 | 5.465 | ||||||||||||
| 2025-07-18 | 10:27:40 | TROX | 2026-03-20 | 245 | 5.465 | ||||||||||||
| 2025-07-11 | 11:54:12 | TROX | 2026-03-20 | 252 | 5.635 | ||||||||||||
| 2025-07-11 | 11:54:12 | TROX | 2026-03-20 | 252 | 5.625 | ||||||||||||
| 2025-07-11 | 11:54:12 | TROX | 2026-03-20 | 252 | 5.625 | ||||||||||||
| 2025-06-20 | 15:29:51 | TROX | 2025-08-15 | 56 | 5.295 | ||||||||||||
| 2025-06-20 | 11:42:15 | TROX | 2026-03-20 | 273 | 5.325 | ||||||||||||
| 2025-06-20 | 11:42:15 | TROX | 2026-03-20 | 273 | 5.325 | ||||||||||||
| 2025-06-18 | 10:33:35 | TROX | 2026-03-20 | 275 | 5.615 | ||||||||||||
| 2025-06-02 | 14:28:30 | TROX | 2026-03-20 | 291 | 5.315 | ||||||||||||
| 2025-06-02 | 14:28:30 | TROX | 2026-03-20 | 291 | 5.315 | ||||||||||||
| 2025-06-02 | 10:37:55 | TROX | 2026-03-20 | 291 | 5.395 | ||||||||||||
| 2025-06-02 | 10:37:55 | TROX | 2026-03-20 | 291 | 5.405 | ||||||||||||
| 2025-05-30 | 14:45:03 | TROX | 2025-08-15 | 77 | 5.675 | ||||||||||||
| 2025-05-30 | 14:44:52 | TROX | 2025-08-15 | 77 | 5.675 | ||||||||||||
| 2025-05-30 | 14:44:42 | TROX | 2025-08-15 | 77 | 5.67502 | ||||||||||||
| 2025-05-30 | 14:44:40 | TROX | 2025-08-15 | 77 | 5.675 | ||||||||||||
| 2025-05-30 | 14:44:37 | TROX | 2025-08-15 | 77 | 5.675 | ||||||||||||
| 2025-05-30 | 14:44:35 | TROX | 2025-08-15 | 77 | 5.655 | ||||||||||||
| 2025-05-30 | 11:21:29 | TROX | 2025-08-15 | 77 | 5.545 | ||||||||||||
| 2025-05-08 | 15:25:37 | TROX | 2025-12-19 | 225 | 5.125 | ||||||||||||
| 2025-04-07 | 15:41:34 | TROX | 2025-12-19 | 256 | 4.865 | SSR | |||||||||||
| 2025-04-04 | 12:14:48 | TROX | 2025-05-16 | 42 | 5.225 | SSR | |||||||||||
| 2025-04-03 | 12:35:30 | TROX | 2025-12-19 | 260 | 6.025 | SSR | |||||||||||
| 2025-04-03 | 12:35:31 | TROX | 2025-12-19 | 260 | 6.025 | SSR | |||||||||||
| 2025-04-03 | 12:19:06 | TROX | 2025-12-19 | 260 | 6.025 | SSR | |||||||||||
| 2025-04-03 | 12:19:06 | TROX | 2025-12-19 | 260 | 6.025 | SSR | |||||||||||
| 2025-04-03 | 10:05:15 | TROX | 2025-12-19 | 260 | 6.12 | SSR | |||||||||||
| 2025-03-21 | 15:55:49 | TROX | 2025-12-19 | 273 | 7.215 | ||||||||||||
| 2025-03-17 | 15:46:43 | TROX | 2025-12-19 | 277 | 7.355 | ||||||||||||
| 2025-02-12 | 15:22:49 | TROX | 2025-02-21 | 9 | 9.905 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:05:40 | TROX | 2025-02-21 | 9 | 9.835 | Pre-Earnings | |||||||||||
| 2024-12-19 | 11:40:07 | TROX | 2025-05-16 | 148 | 10.315 | ||||||||||||
| 2024-11-27 | 15:40:02 | TROX | 2025-02-21 | 86 | 12.095 | ||||||||||||
| 2024-11-04 | 12:12:11 | TROX | 2025-02-21 | 109 | 11.895 | ||||||||||||
| 2024-11-04 | 12:12:11 | TROX | 2025-02-21 | 109 | 11.905 | ||||||||||||
| 2024-10-23 | 11:21:16 | TROX | 2024-12-20 | 58 | 13.3 | ||||||||||||
| 2024-10-07 | 15:45:38 | TROX | 2024-10-18 | 11 | 14.175 | ||||||||||||
| 2024-09-19 | 12:10:11 | TROX | 2024-10-18 | 29 | 12.615 | ||||||||||||
| 2024-09-10 | 11:38:52 | TROX | 2024-10-18 | 38 | 11.92 | ||||||||||||
| 2024-05-29 | 10:51:40 | TROX | 2024-06-21 | 23 | 19.66 | ||||||||||||
| 2024-05-29 | 10:51:40 | TROX | 2024-06-21 | 23 | 19.66 | ||||||||||||
| 2024-05-28 | 11:46:32 | TROX | 2024-06-21 | 24 | 19.7562 | ||||||||||||
| 2024-05-22 | 14:26:01 | TROX | 2024-06-21 | 30 | 18.49 | ||||||||||||
| 2024-05-22 | 14:25:47 | TROX | 2024-06-21 | 30 | 18.48 | ||||||||||||
| 2024-05-01 | 15:47:41 | TROX | 2024-05-17 | 16 | 17.165 | Pre-Earnings | |||||||||||
| 2024-04-16 | 13:30:25 | TROX | 2024-05-17 | 31 | 16.1753 | ||||||||||||
| 2024-02-16 | 10:44:05 | TROX | 2024-03-15 | 28 | 14.6947 | Post-Earnings | |||||||||||
| 2023-11-13 | 12:27:33 | TROX | 2024-01-19 | 67 | 11.275 | ||||||||||||
| 2023-10-24 | 10:14:49 | TROX | 2023-11-17 | 24 | 10.905 | ||||||||||||
| 2023-10-09 | 10:10:38 | TROX | 2023-11-17 | 39 | 11.255 | ||||||||||||
| 2023-10-09 | 10:10:27 | TROX | 2023-11-17 | 39 | 11.255 | ||||||||||||
| 2023-10-04 | 11:03:19 | TROX | 2023-11-17 | 44 | 11.835 | ||||||||||||
| 2023-10-04 | 11:02:49 | TROX | 2023-11-17 | 44 | 11.815 | ||||||||||||
| 2023-08-23 | 09:45:29 | TROX | 2023-11-17 | 86 | 11.96 | ||||||||||||
| 2023-08-23 | 09:45:29 | TROX | 2023-11-17 | 86 | 11.96 | ||||||||||||
| 2023-08-22 | 11:13:48 | TROX | 2023-11-17 | 87 | 12.215 | ||||||||||||
| 2023-08-22 | 10:10:36 | TROX | 2023-11-17 | 87 | 12.295 | ||||||||||||
| 2023-08-21 | 11:31:30 | TROX | 2023-11-17 | 88 | 12.355 | ||||||||||||
| 2023-08-21 | 10:20:42 | TROX | 2023-11-17 | 88 | 12.365 | ||||||||||||
| 2023-08-16 | 14:42:00 | TROX | 2023-11-17 | 93 | 12.575 | ||||||||||||
| 2023-08-16 | 10:10:03 | TROX | 2023-11-17 | 93 | 12.735 | ||||||||||||
| 2023-08-15 | 10:01:00 | TROX | 2023-11-17 | 94 | 12.855 | ||||||||||||
| 2023-08-15 | 10:01:00 | TROX | 2023-11-17 | 94 | 12.855 | ||||||||||||
| 2023-07-20 | 15:58:49 | TROX | 2023-11-17 | 120 | 14.485 | ||||||||||||
| 2023-07-20 | 15:42:19 | TROX | 2023-11-17 | 120 | 14.475 | ||||||||||||
| 2023-07-20 | 15:00:31 | TROX | 2023-11-17 | 120 | 14.475 | ||||||||||||
| 2023-07-11 | 12:38:35 | TROX | 2023-08-18 | 38 | 13.615 | ||||||||||||
| 2023-07-11 | 12:38:35 | TROX | 2023-08-18 | 38 | 13.615 | ||||||||||||
| 2023-06-07 | 12:16:19 | TROX | 2023-11-17 | 163 | 12.545 | ||||||||||||
| 2023-06-07 | 12:16:19 | TROX | 2023-11-17 | 163 | 12.545 | ||||||||||||
| 2023-06-06 | 10:48:24 | TROX | 2023-11-17 | 164 | 12.235 | ||||||||||||
| 2023-06-06 | 10:48:24 | TROX | 2023-11-17 | 164 | 12.235 | ||||||||||||
| 2023-06-06 | 10:48:24 | TROX | 2023-11-17 | 164 | 12.235 | ||||||||||||
| 2023-06-05 | 15:14:55 | TROX | 2023-11-17 | 165 | 12.085 | ||||||||||||
| 2023-06-05 | 15:14:55 | TROX | 2023-11-17 | 165 | 12.085 | ||||||||||||
| 2023-06-05 | 15:14:55 | TROX | 2023-11-17 | 165 | 12.085 | ||||||||||||
| 2023-06-02 | 11:00:12 | TROX | 2023-11-17 | 168 | 12.0 | ||||||||||||
| 2023-04-04 | 15:05:05 | TROX | 2023-04-21 | 17 | 13.995 | ||||||||||||
| 2023-02-16 | 10:31:10 | TROX | 2023-08-18 | 183 | 15.2 | Post-Earnings / SSR | |||||||||||
| 2023-01-11 | 12:07:31 | TROX | 2023-02-17 | 37 | 16.025 | ||||||||||||
| 2022-11-23 | 10:41:28 | TROX | 2022-12-16 | 23 | 14.365 | ||||||||||||
| 2022-11-08 | 10:18:24 | TROX | 2023-05-19 | 192 | 12.845 | ||||||||||||
| 2022-10-25 | 11:56:14 | TROX | 2023-05-19 | 206 | 13.515 | ||||||||||||
| 2022-10-20 | 11:45:23 | TROX | 2023-02-17 | 120 | 12.985 | ||||||||||||
| 2022-08-23 | 12:26:09 | TROX | 2022-10-21 | 59 | 15.4099 | ||||||||||||
| 2022-08-11 | 13:16:51 | TROX | 2022-09-16 | 36 | 15.855 | ExDiv |
