U / Unity Software Inc. - Aliran Opsi Saham

Unity Software Inc.
US ˙ NYSE

U / Unity Software Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:54:51 U BUY ---|-O- CALL 2025-09-12 7 50 43.855 14.01 MULTI-SWEEP 999 0.89 10,750 -0.31
2025-09-05 15:47:00 U 2025-09-12 7 44.175
2025-09-05 15:41:40 U 2025-09-12 7 44.0799
2025-09-05 15:34:29 U 2026-01-16 133 43.75
2025-09-05 15:34:29 U 2026-01-16 133 43.755
2025-09-05 15:33:53 U 2026-01-16 133 43.7153
2025-09-05 15:33:16 U 2026-01-16 133 43.68
2025-09-05 15:33:16 U 2026-01-16 133 43.68
2025-09-05 15:32:29 U 2026-01-16 133 43.61
2025-09-05 15:30:48 U 2025-09-19 14 43.555
2025-09-05 15:30:46 U 2025-09-12 7 43.535
2025-09-05 15:30:48 U 2025-09-19 14 43.555
2025-09-05 15:30:48 U 2025-09-19 14 43.555
2025-09-05 15:29:47 U 2026-01-16 133 43.6
2025-09-05 15:26:17 U 2026-01-16 133 43.61
2025-09-05 15:26:17 U 2026-01-16 133 43.625
2025-09-05 15:26:17 U 2026-01-16 133 43.61
2025-09-05 15:26:04 U 2025-09-19 14 43.6
2025-09-05 15:24:44 U 2025-09-12 7 43.575
2025-09-05 15:20:02 U 2025-09-12 7 43.7794
2025-09-05 15:20:02 U 2025-09-12 7 43.7794
2025-09-05 15:19:59 U 2025-09-12 7 43.73
2025-09-05 15:19:59 U 2025-09-12 7 43.73
2025-09-05 15:19:55 U 2025-09-12 7 43.7699
2025-09-05 15:19:54 U 2025-09-12 7 43.7399
2025-09-05 15:19:55 U 2025-09-12 7 43.77
2025-09-05 15:19:52 U 2025-09-12 7 43.7241
2025-09-05 15:19:49 U 2025-09-12 7 43.6349
2025-09-05 15:18:51 U 2026-01-16 133 43.805
2025-09-05 15:17:09 U 2026-01-16 133 43.74
2025-09-05 15:15:38 U 2026-01-16 133 43.695
2025-09-05 15:15:36 U 2026-01-16 133 43.705
2025-09-05 15:15:11 U 2025-09-12 7 43.695
2025-09-05 15:14:05 U 2026-01-16 133 43.655
2025-09-05 15:07:21 U 2025-09-05 0 43.565
2025-09-05 15:06:14 U 2025-10-17 42 43.525
2025-09-05 15:05:25 U 2026-01-16 133 43.4447
2025-09-05 15:04:49 U 2025-10-24 49 43.34
2025-09-05 15:04:49 U 2025-10-24 49 43.34
2025-09-05 15:04:46 U 2025-10-24 49 43.33
2025-09-05 14:49:26 U 2026-01-16 133 42.9944
2025-09-05 14:49:26 U 2026-01-16 133 43.0141
2025-09-05 14:49:26 U 2026-01-16 133 42.9944
2025-09-05 14:47:46 U 2025-12-19 105 42.93
2025-09-05 14:29:16 U 2026-01-16 133 42.87
2025-09-05 14:29:16 U 2026-01-16 133 42.87
2025-09-05 14:29:16 U 2026-01-16 133 42.87
2025-09-05 14:26:20 U 2026-01-16 133 42.855
2025-09-05 14:26:02 U 2026-01-16 133 42.88
2025-09-05 14:16:32 U 2026-01-16 133 42.96
2025-09-05 14:13:29 U 2026-01-16 133 42.945
2025-09-05 14:06:20 U 2026-01-16 133 42.96
2025-09-05 14:04:52 U 2026-01-16 133 42.955
2025-09-05 14:04:52 U 2026-01-16 133 42.935
2025-09-05 14:04:47 U 2026-01-16 133 42.975
2025-09-05 14:04:47 U 2026-01-16 133 42.975
2025-09-05 13:43:05 U 2025-09-05 0 42.8099
2025-09-05 13:30:48 U 2025-09-05 0 43.105
2025-09-05 13:30:36 U 2025-09-05 0 43.13
2025-09-05 13:28:55 U 2025-09-05 0 43.07
2025-09-05 13:28:55 U 2025-09-05 0 43.07
2025-09-05 13:18:44 U 2025-10-17 42 42.88
2025-09-05 13:16:31 U 2026-01-16 133 42.835
2025-09-05 13:15:22 U 2025-09-12 7 42.77
2025-09-05 13:15:13 U 2025-09-12 7 42.79
2025-09-05 13:13:05 U 2025-09-12 7 42.8
2025-09-05 13:00:30 U 2025-09-12 7 42.59
2025-09-05 12:54:14 U 2026-01-16 133 42.56
2025-09-05 11:13:46 U 2025-10-17 42 41.8852
2025-09-05 11:08:06 U 2025-09-19 14 41.4895
2025-09-05 10:20:21 U 2025-09-12 7 42.355
2025-09-05 10:17:00 U 2025-09-05 0 42.24
2025-09-05 10:16:45 U 2025-10-17 42 42.335
2025-09-05 10:12:15 U 2025-10-17 42 42.28
2025-09-05 09:44:09 U 2025-09-12 7 42.97
2025-09-05 09:35:54 U 2025-10-17 42 42.1653
2025-09-05 09:33:00 U 2025-10-17 42 41.405
2025-09-05 09:33:00 U 2025-10-17 42 41.405
2025-09-05 09:30:01 U 2026-01-16 133 42.065
2025-09-05 09:30:01 U 2025-10-17 42 42.0653
2025-09-04 15:52:50 U 2025-10-17 43 40.285
2025-09-04 15:47:07 U 2025-09-05 1 40.195
2025-09-04 15:47:06 U 2025-09-05 1 40.195
2025-09-04 15:46:53 U 2025-10-17 43 40.195
2025-09-04 15:46:12 U 2025-10-17 43 40.195
2025-09-04 15:38:44 U 2026-01-16 134 40.33
2025-09-04 15:38:39 U 2025-10-17 43 40.33
2025-09-04 15:38:15 U 2025-09-05 1 40.29
2025-09-04 15:38:13 U 2025-09-05 1 40.29
2025-09-04 15:38:12 U 2025-09-05 1 40.29
2025-09-04 15:38:10 U 2025-09-05 1 40.29
2025-09-04 15:38:09 U 2025-09-05 1 40.29
2025-09-04 15:37:51 U 2025-10-17 43 40.285
2025-09-04 15:37:49 U 2025-10-17 43 40.285
2025-09-04 15:32:05 U 2025-09-05 1 40.185
2025-09-04 15:05:33 U 2026-01-16 134 40.2
2025-09-04 14:59:10 U 2025-10-17 43 40.24
2025-09-04 14:20:39 U 2025-09-05 1 40.5549
2025-09-04 14:15:03 U 2025-10-17 43 40.2895
2025-09-04 14:11:50 U 2025-10-17 43 40.35
2025-09-04 14:08:19 U 2025-10-17 43 39.975
2025-09-04 10:22:53 U 2025-09-05 1 38.99
2025-09-04 09:38:33 U 2025-10-17 43 39.6103
2025-09-03 15:23:50 U 2025-09-05 2 39.11
2025-09-03 15:21:42 U 2025-10-17 44 39.07
2025-09-03 14:37:07 U 2025-09-12 9 38.9851
2025-09-03 14:37:04 U 2025-09-12 9 38.995
2025-09-03 14:37:04 U 2025-09-12 9 38.995
2025-09-03 14:36:26 U 2025-10-17 44 39.005
2025-09-03 14:08:26 U 2025-11-21 79 39.12
2025-09-03 13:04:34 U 2025-09-05 2 39.57
2025-09-03 13:04:34 U 2025-09-05 2 39.57
2025-09-03 13:04:34 U 2025-09-05 2 39.57
2025-09-03 10:40:43 U 2025-11-21 79 39.81
2025-09-03 10:40:24 U 2025-10-17 44 39.86
2025-09-03 10:40:24 U 2025-10-17 44 39.86
2025-09-03 09:44:48 U 2025-10-17 44 40.54
2025-09-03 09:42:28 U 2025-09-05 2 40.555
2025-09-03 09:30:01 U 2025-09-26 23 39.5949
2025-09-03 09:30:02 U 2025-09-26 23 39.595
2025-09-02 15:57:46 U 2026-01-16 136 39.475
2025-09-02 15:57:46 U 2026-01-16 136 39.4843
2025-09-02 15:51:59 U 2025-09-26 24 39.435
2025-09-02 15:51:56 U 2025-09-26 24 39.425
2025-09-02 15:51:55 U 2025-09-26 24 39.435
2025-09-02 15:51:56 U 2025-09-26 24 39.425
2025-09-02 15:51:55 U 2025-09-26 24 39.435
2025-09-02 15:35:35 U 2026-01-16 136 39.625
2025-09-02 15:35:32 U 2026-01-16 136 39.635
2025-09-02 15:34:04 U 2025-09-05 3 39.645
2025-09-02 15:32:53 U 2025-09-05 3 39.68
2025-09-02 15:32:53 U 2025-09-05 3 39.675
2025-09-02 12:32:28 U 2025-10-17 45 39.16
2025-09-02 10:59:03 U 2025-10-03 31 39.3148
2025-09-02 10:49:33 U 2025-09-05 3 39.19
2025-09-02 10:44:38 U 2025-09-12 10 39.515
2025-09-02 10:26:32 U 2025-09-19 17 39.47
2025-09-02 10:21:18 U 2025-09-19 17 39.3407
2025-09-02 10:13:06 U 2025-09-12 10 39.23
2025-09-02 10:02:38 U 2025-09-05 3 38.91
2025-09-02 10:02:38 U 2025-09-05 3 38.9095
2025-09-02 10:02:38 U 2025-09-05 3 38.905
2025-09-02 10:02:38 U 2025-09-05 3 38.9053
2025-08-29 15:58:07 U 2025-09-12 14 39.455
2025-08-29 15:05:22 U 2025-09-12 14 39.08
2025-08-29 14:45:37 U 2025-09-05 7 38.945
2025-08-29 14:24:54 U 2025-10-17 49 39.1
2025-08-29 14:24:54 U 2025-10-17 49 39.1
2025-08-29 14:22:49 U 2025-10-17 49 39.075
2025-08-29 13:45:15 U 2025-09-05 7 39.42
2025-08-29 12:50:19 U 2025-09-05 7 39.55
2025-08-29 12:25:25 U 2025-09-05 7 39.46
2025-08-29 12:24:56 U 2025-09-05 7 39.435
2025-08-29 11:35:41 U 2025-09-19 21 38.985
2025-08-29 10:53:31 U 2025-08-29 0 38.98
2025-08-29 10:53:31 U 2025-08-29 0 38.98
2025-08-29 10:45:56 U 2025-09-05 7 39.185
2025-08-29 10:45:23 U 2025-09-05 7 39.1505
2025-08-29 10:45:23 U 2025-09-05 7 39.15
2025-08-29 10:39:37 U 2025-09-05 7 39.2595
2025-08-29 10:39:38 U 2025-09-05 7 39.2785
2025-08-29 10:38:39 U 2025-08-29 0 39.195
2025-08-29 10:09:49 U 2025-09-05 7 38.9498
2025-08-29 10:07:34 U 2025-08-29 0 38.9686
2025-08-29 10:06:07 U 2025-10-17 49 39.0
2025-08-29 10:05:56 U 2025-08-29 0 38.97
2025-08-29 09:55:46 U 2025-09-05 7 39.305
2025-08-29 09:50:57 U 2025-10-17 49 39.155
2025-08-29 09:47:34 U 2025-11-21 84 39.26
2025-08-29 09:43:47 U 2025-08-29 0 39.645
2025-08-28 14:56:25 U 2025-08-29 1 40.26
2025-08-28 14:55:37 U 2025-08-29 1 40.27
2025-08-28 14:55:07 U 2025-08-29 1 40.26
2025-08-28 14:55:07 U 2025-08-29 1 40.26
2025-08-28 14:55:03 U 2025-08-29 1 40.26
2025-08-28 14:55:01 U 2025-08-29 1 40.26
2025-08-28 14:54:57 U 2025-08-29 1 40.26
2025-08-28 14:54:57 U 2025-08-29 1 40.26
2025-08-28 14:54:54 U 2025-08-29 1 40.26
2025-08-28 14:54:53 U 2025-08-29 1 40.26
2025-08-28 14:54:54 U 2025-08-29 1 40.26
2025-08-28 14:54:52 U 2025-08-29 1 40.26
2025-08-28 14:54:52 U 2025-08-29 1 40.26
2025-08-28 13:46:45 U 2027-01-15 505 40.235
2025-08-28 12:35:36 U 2025-09-05 8 39.91
2025-08-28 11:55:09 U 2025-09-12 15 40.44
2025-08-28 11:12:56 U 2025-09-05 8 40.155
2025-08-28 11:12:57 U 2025-09-05 8 40.1396
2025-08-28 11:12:56 U 2025-09-05 8 40.15
2025-08-28 11:09:14 U 2025-09-05 8 40.34
2025-08-28 11:09:14 U 2025-09-05 8 40.36
2025-08-28 11:08:04 U 2025-09-05 8 40.41
2025-08-28 11:08:04 U 2025-09-05 8 40.375
2025-08-28 11:08:04 U 2025-09-05 8 40.375
2025-08-28 11:08:04 U 2025-09-05 8 40.375
2025-08-28 11:08:04 U 2025-09-05 8 40.4
2025-08-28 11:06:13 U 2025-09-26 29 40.47
2025-08-28 11:06:13 U 2025-09-26 29 40.47
2025-08-28 10:59:47 U 2025-08-29 1 40.47
2025-08-28 10:59:47 U 2025-08-29 1 40.47
2025-08-28 10:21:22 U 2025-09-05 8 40.245
2025-08-28 10:20:48 U 2025-09-05 8 40.22
2025-08-28 09:54:17 U 2025-08-29 1 40.485
2025-08-28 09:52:52 U 2025-10-17 50 40.6646
2025-08-28 09:52:03 U 2025-09-19 22 40.57
2025-08-28 09:46:40 U 2025-09-19 22 40.885
2025-08-28 09:45:51 U 2025-09-12 15 40.765
2025-08-28 09:44:20 U 2025-09-05 8 41.285
2025-08-28 09:44:20 U 2025-09-05 8 41.285
2025-08-28 09:44:09 U 2025-09-12 15 41.39
2025-08-28 09:40:04 U 2025-08-29 1 41.155
2025-08-28 09:39:23 U 2025-09-05 8 41.1199
2025-08-27 15:57:44 U 2025-08-29 2 40.365
2025-08-27 15:57:06 U 2025-09-05 9 40.425
2025-08-27 15:49:43 U 2025-08-29 2 40.285
2025-08-27 15:02:37 U 2025-09-19 23 40.36
2025-08-27 14:19:32 U 2025-08-29 2 40.67
2025-08-27 14:19:32 U 2025-08-29 2 40.67
2025-08-27 14:14:49 U 2025-09-19 23 40.775
2025-08-27 14:14:49 U 2025-09-19 23 40.76
2025-08-27 14:13:23 U 2025-09-12 16 40.695
2025-08-27 14:07:41 U 2025-09-19 23 40.625
2025-08-27 14:06:43 U 2025-09-19 23 40.605
2025-08-27 14:05:32 U 2025-08-29 2 40.535
2025-08-27 14:04:57 U 2025-08-29 2 40.52
2025-08-27 13:47:52 U 2025-09-12 16 40.5
2025-08-27 13:45:07 U 2025-09-19 23 40.475
2025-08-27 13:41:14 U 2025-09-19 23 40.31
2025-08-27 13:40:19 U 2025-09-05 9 40.32
2025-08-27 13:38:44 U 2025-09-05 9 40.315
2025-08-27 13:38:44 U 2025-09-05 9 40.305
2025-08-27 13:36:22 U 2025-09-19 23 40.2
2025-08-27 13:28:53 U 2025-09-05 9 40.155
2025-08-27 13:28:53 U 2025-09-05 9 40.155
2025-08-27 13:28:39 U 2025-08-29 2 40.1848
2025-08-27 13:28:39 U 2025-08-29 2 40.18
2025-08-27 13:26:07 U 2025-09-05 9 40.07
2025-08-27 13:26:07 U 2025-09-05 9 40.07
2025-08-27 13:24:19 U 2025-09-19 23 39.9534
2025-08-27 12:12:08 U 2025-09-19 23 39.235
2025-08-27 12:12:08 U 2025-09-19 23 39.2495
2025-08-27 12:09:50 U 2025-09-19 23 39.235
2025-08-27 12:09:46 U 2025-09-19 23 39.28
2025-08-27 11:52:32 U 2025-09-05 9 39.31
2025-08-27 11:51:02 U 2025-09-05 9 39.36
2025-08-27 11:15:59 U 2025-08-29 2 39.355
2025-08-27 10:57:57 U 2025-09-26 30 39.415
2025-08-27 10:53:00 U 2025-08-29 2 39.38
2025-08-27 10:53:00 U 2025-08-29 2 39.38
2025-08-27 10:25:34 U 2025-09-05 9 39.3951
2025-08-27 10:17:10 U 2025-08-29 2 39.295
2025-08-27 10:02:34 U 2025-09-19 23 39.565
2025-08-26 15:15:52 U 2025-09-05 10 39.835
2025-08-26 14:29:11 U 2025-08-29 3 39.98
2025-08-26 14:29:11 U 2025-08-29 3 39.98
2025-08-26 13:15:47 U 2025-08-29 3 39.76
2025-08-26 13:15:47 U 2025-08-29 3 39.76
2025-08-26 13:12:40 U 2025-10-17 52 39.805
2025-08-26 12:35:17 U 2025-09-19 24 40.02
2025-08-26 12:34:48 U 2025-09-19 24 40.11
2025-08-26 12:34:49 U 2025-09-19 24 40.0853
2025-08-26 11:59:28 U 2025-09-19 24 40.04
2025-08-26 11:56:37 U 2025-09-05 10 40.135
2025-08-26 11:28:42 U 2025-08-29 3 40.55
2025-08-26 11:25:20 U 2025-10-17 52 40.54
2025-08-26 11:23:39 U 2025-08-29 3 40.545
2025-08-26 11:22:22 U 2026-01-16 143 40.675
2025-08-26 11:04:09 U 2025-09-05 10 40.78
2025-08-26 11:04:09 U 2025-09-05 10 40.7815
2025-08-26 10:51:08 U 2025-10-17 52 40.79
2025-08-26 10:48:46 U 2025-08-29 3 40.8147
2025-08-26 10:47:48 U 2025-09-12 17 40.8247
2025-08-26 10:47:48 U 2025-09-12 17 40.825
2025-08-26 10:47:45 U 2025-09-05 10 40.8047
2025-08-26 10:42:36 U 2025-09-12 17 40.6
2025-08-26 10:42:36 U 2025-09-12 17 40.6
2025-08-26 10:42:06 U 2025-08-29 3 40.725
2025-08-26 10:42:06 U 2025-08-29 3 40.66
2025-08-26 10:42:06 U 2025-08-29 3 40.6401
2025-08-26 10:42:06 U 2025-08-29 3 40.715
2025-08-26 10:42:04 U 2025-09-05 10 40.6748
2025-08-26 10:28:57 U 2025-10-17 52 40.515
2025-08-26 09:46:32 U 2025-09-05 10 39.835
2025-08-26 09:46:07 U 2025-09-19 24 39.9
2025-08-26 09:45:49 U 2025-09-05 10 39.865
2025-08-26 09:40:19 U 2025-09-19 24 40.175
2025-08-26 09:39:39 U 2025-09-05 10 40.175
2025-08-26 09:39:39 U 2025-09-05 10 40.175
2025-08-26 09:35:46 U 2025-09-05 10 39.865
2025-08-26 09:34:38 U 2025-08-29 3 39.825
2025-08-26 09:30:42 U 2025-09-05 10 39.8151
2025-08-25 15:49:22 U 2025-09-05 11 39.705
2025-08-25 15:46:17 U 2025-08-29 4 39.6747
2025-08-25 15:46:17 U 2025-08-29 4 39.67
2025-08-25 15:46:18 U 2025-08-29 4 39.685
2025-08-25 15:46:01 U 2025-09-05 11 39.655
2025-08-25 15:44:28 U 2025-09-05 11 39.6
2025-08-25 15:40:00 U 2025-09-05 11 39.615
2025-08-25 15:39:26 U 2025-09-05 11 39.635
2025-08-25 15:37:49 U 2025-09-05 11 39.62
2025-08-25 15:34:53 U 2025-09-05 11 39.61
2025-08-25 14:44:19 U 2025-08-29 4 39.915
2025-08-25 14:43:05 U 2025-09-05 11 39.84
2025-08-25 14:43:05 U 2025-09-05 11 39.84
2025-08-25 14:40:49 U 2025-08-29 4 39.8201
2025-08-25 14:33:10 U 2025-08-29 4 39.76
2025-08-25 14:32:26 U 2025-09-05 11 39.76
2025-08-25 14:32:25 U 2025-09-05 11 39.765
2025-08-25 13:52:51 U 2025-08-29 4 39.345
2025-08-25 13:52:51 U 2025-08-29 4 39.345
2025-08-25 13:28:55 U 2026-03-20 207 39.4156
2025-08-25 12:58:33 U 2025-09-05 11 39.72
2025-08-25 12:33:52 U 2026-02-20 179 39.4748
2025-08-25 10:44:16 U 2025-09-05 11 39.795
2025-08-25 10:44:00 U 2025-08-29 4 39.75
2025-08-25 10:12:26 U 2025-08-29 4 39.325
2025-08-25 10:05:12 U 2025-08-29 4 39.225
2025-08-25 09:43:36 U 2025-08-29 4 38.8895
2025-08-25 09:30:02 U 2025-10-17 53 38.8798
2025-08-25 09:30:01 U 2025-10-17 53 38.995
2025-08-22 15:57:50 U 2025-08-22 0 39.01
2025-08-22 15:45:58 U 2025-08-22 0 39.06
2025-08-22 15:26:22 U 2025-08-22 0 39.14
2025-08-22 15:26:22 U 2025-08-22 0 39.14
2025-08-22 15:26:22 U 2025-08-22 0 39.14
2025-08-22 15:26:22 U 2025-08-22 0 39.14
2025-08-22 13:06:55 U 2025-08-29 7 39.35
2025-08-22 12:58:01 U 2025-09-19 28 39.12
2025-08-22 12:58:01 U 2025-09-19 28 39.12
2025-08-22 12:55:15 U 2025-08-22 0 39.09
2025-08-22 12:55:15 U 2025-08-22 0 39.155
2025-08-22 12:52:48 U 2025-08-22 0 39.14
2025-08-22 12:52:48 U 2025-08-22 0 39.1699
2025-08-22 12:48:34 U 2025-08-29 7 39.19
2025-08-22 12:46:45 U 2025-08-29 7 39.21
2025-08-22 12:31:46 U 2025-08-22 0 39.175
2025-08-22 12:31:46 U 2025-08-22 0 39.185
2025-08-22 11:54:41 U 2026-01-16 147 39.12
2025-08-22 11:52:57 U 2025-10-17 56 39.055
2025-08-22 11:49:00 U 2025-09-05 14 39.1253
2025-08-22 11:46:01 U 2025-09-05 14 39.32
2025-08-22 11:46:01 U 2025-09-05 14 39.34
2025-08-22 11:45:55 U 2025-09-05 14 39.315
2025-08-22 11:45:26 U 2025-09-05 14 39.25
2025-08-22 11:45:25 U 2025-09-05 14 39.25
2025-08-22 11:45:26 U 2025-09-05 14 39.26
2025-08-22 11:32:28 U 2025-09-19 28 39.465
2025-08-22 11:28:27 U 2025-09-19 28 39.505
2025-08-22 11:25:42 U 2025-08-29 7 39.475
2025-08-22 11:19:03 U 2025-09-19 28 39.17
2025-08-22 10:40:13 U 2026-01-16 147 39.14
2025-08-22 10:34:42 U 2025-09-12 21 39.4145
2025-08-22 10:34:39 U 2025-09-12 21 39.3952
2025-08-22 10:34:39 U 2025-09-12 21 39.395
2025-08-22 10:34:20 U 2025-08-29 7 39.365
2025-08-22 10:34:20 U 2025-08-29 7 39.365
2025-08-22 10:32:16 U 2025-08-22 0 39.2194
2025-08-22 10:29:58 U 2025-10-03 42 39.0713
2025-08-22 10:28:44 U 2025-09-19 28 39.07
2025-08-22 10:28:44 U 2025-09-19 28 39.07
2025-08-22 10:19:37 U 2025-09-12 21 38.9204
2025-08-22 10:19:37 U 2025-09-12 21 38.92
2025-08-22 10:19:37 U 2025-09-12 21 38.9204
2025-08-22 10:16:23 U 2025-08-22 0 39.1152
2025-08-22 10:09:00 U 2025-08-22 0 38.9008
2025-08-22 10:09:00 U 2025-08-22 0 38.905
2025-08-22 10:05:45 U 2025-10-17 56 38.605
2025-08-22 10:05:46 U 2025-10-17 56 38.5708
2025-08-22 10:01:46 U 2025-08-22 0 38.0452
2025-08-22 09:58:36 U 2025-10-17 56 37.3952
2025-08-22 09:56:01 U 2025-08-22 0 37.5145
2025-08-22 09:52:12 U 2025-08-22 0 37.515
2025-08-22 09:50:04 U 2025-08-22 0 37.48
2025-08-22 09:50:04 U 2025-08-22 0 37.48
2025-08-22 09:46:38 U 2025-10-17 56 37.335
2025-08-22 09:46:38 U 2025-10-17 56 37.37
2025-08-22 09:46:31 U 2025-10-17 56 37.31
2025-08-22 09:39:50 U 2025-08-22 0 36.995
2025-08-22 09:36:07 U 2025-08-22 0 36.68
2025-08-22 09:36:07 U 2025-08-22 0 36.68
2025-08-22 09:30:13 U 2025-10-17 56 36.285
2025-08-22 09:30:03 U 2025-10-17 56 36.145
2025-08-22 09:30:03 U 2025-10-17 56 36.145
2025-08-22 09:30:01 U 2025-10-17 56 36.1499
2025-08-21 15:59:57 U 2025-08-22 1 36.285
2025-08-21 15:59:57 U 2025-08-22 1 36.285
2025-08-21 15:49:37 U 2025-08-22 1 36.2647
2025-08-21 15:49:37 U 2025-08-22 1 36.27
2025-08-21 15:49:37 U 2025-08-22 1 36.265
2025-08-21 15:49:37 U 2025-08-22 1 36.2647
2025-08-21 15:45:44 U 2025-10-17 57 36.165
2025-08-21 15:31:25 U 2025-08-29 8 36.235
2025-08-21 15:30:12 U 2025-10-17 57 36.215
2025-08-21 15:30:12 U 2025-10-17 57 36.215
2025-08-21 15:20:12 U 2025-10-17 57 36.3
2025-08-21 15:17:56 U 2025-10-17 57 36.3747
2025-08-21 15:14:06 U 2025-09-19 29 36.43
2025-08-21 15:10:59 U 2025-10-17 57 36.5
2025-08-21 14:18:53 U 2025-10-17 57 36.545
2025-08-21 14:18:53 U 2025-10-17 57 36.545
2025-08-21 13:21:15 U 2025-10-17 57 36.2558
2025-08-21 13:20:10 U 2025-11-21 92 36.25
2025-08-21 13:11:52 U 2025-09-05 15 36.33
2025-08-21 13:10:49 U 2025-08-22 1 36.3601
2025-08-21 13:10:10 U 2025-11-21 92 36.4
2025-08-21 12:53:00 U 2025-10-17 57 36.365
2025-08-21 12:45:16 U 2025-10-17 57 36.125
2025-08-21 12:35:41 U 2025-10-17 57 36.195
2025-08-21 12:35:24 U 2025-10-17 57 36.18
2025-08-21 12:27:08 U 2025-08-29 8 36.13
2025-08-21 11:44:16 U 2025-08-22 1 36.53
2025-08-21 11:44:16 U 2025-08-22 1 36.53
2025-08-21 11:42:20 U 2025-09-19 29 36.5399
2025-08-21 11:42:17 U 2025-09-19 29 36.51
2025-08-21 11:42:17 U 2025-09-19 29 36.5147
2025-08-21 11:32:31 U 2025-08-22 1 36.53
2025-08-21 11:29:07 U 2025-08-29 8 36.4305
2025-08-21 11:25:25 U 2025-10-17 57 36.3305
2025-08-21 11:23:38 U 2025-10-17 57 36.26
2025-08-21 11:23:35 U 2025-08-22 1 36.2452
2025-08-21 11:22:52 U 2025-08-22 1 36.12
2025-08-21 11:22:52 U 2025-08-22 1 36.12
2025-08-21 11:22:24 U 2025-10-17 57 36.12
2025-08-21 11:21:04 U 2025-10-17 57 36.19
2025-08-21 11:21:04 U 2025-10-17 57 36.19
2025-08-21 11:18:50 U 2025-10-17 57 36.04
2025-08-21 11:18:39 U 2025-10-17 57 36.0108
2025-08-21 11:18:25 U 2025-10-17 57 35.9752
2025-08-21 11:18:20 U 2025-10-17 57 35.92
2025-08-21 10:06:44 U 2025-08-22 1 35.5354
2025-08-21 10:02:31 U 2025-08-22 1 35.34
2025-08-21 10:02:31 U 2025-08-22 1 35.3385
2025-08-21 10:02:31 U 2025-08-22 1 35.3797
2025-08-21 09:32:40 U 2025-08-22 1 34.74
2025-08-20 15:48:33 U 2025-08-29 9 35.995
2025-08-20 15:29:03 U 2025-08-29 9 36.07
2025-08-20 15:00:57 U 2025-08-22 2 35.97
2025-08-20 15:00:05 U 2025-08-22 2 35.9542
2025-08-20 15:00:05 U 2025-08-22 2 35.955
2025-08-20 13:43:19 U 2025-08-29 9 35.95
2025-08-20 13:20:17 U 2025-08-29 9 35.885
2025-08-20 13:09:31 U 2025-08-29 9 35.87
2025-08-20 11:29:31 U 2025-08-22 2 35.745
2025-08-20 11:24:01 U 2025-08-22 2 35.67
2025-08-20 11:24:02 U 2025-08-22 2 35.67
2025-08-20 11:22:28 U 2025-08-29 9 35.5
2025-08-20 11:10:04 U 2025-08-22 2 35.26
2025-08-20 11:06:31 U 2025-09-19 30 35.19
2025-08-20 11:06:31 U 2025-09-19 30 35.19
2025-08-20 11:05:28 U 2025-08-29 9 35.1
2025-08-20 10:35:29 U 2025-08-29 9 35.185
2025-08-20 10:23:55 U 2025-09-12 23 35.195
2025-08-20 10:23:55 U 2025-09-12 23 35.195
2025-08-20 10:23:19 U 2025-08-29 9 35.245
2025-08-20 10:16:30 U 2025-08-22 2 35.015
2025-08-20 10:12:06 U 2025-10-17 58 35.145
2025-08-20 09:56:44 U 2025-09-26 37 35.2162
2025-08-20 09:51:43 U 2025-08-22 2 35.0701
2025-08-20 09:50:09 U 2025-11-21 93 35.1495
2025-08-20 09:46:33 U 2025-09-12 23 35.5305
2025-08-20 09:42:43 U 2025-09-26 37 35.81
2025-08-20 09:42:43 U 2025-09-26 37 35.81
2025-08-20 09:42:24 U 2025-09-19 30 35.8351
2025-08-20 09:41:55 U 2025-09-19 30 35.885
2025-08-20 09:34:21 U 2025-08-22 2 36.49
2025-08-19 13:02:32 U 2025-08-22 3 36.735
2025-08-19 12:28:52 U 2025-08-22 3 37.0245
2025-08-19 12:23:29 U 2025-09-19 31 36.9648
2025-08-19 12:12:31 U 2025-08-22 3 36.75
2025-08-19 11:24:10 U 2025-08-22 3 36.8143
2025-08-19 10:39:51 U 2025-09-19 31 36.335
2025-08-19 10:38:06 U 2025-08-29 10 36.4352
2025-08-19 10:37:55 U 2025-08-22 3 36.51
2025-08-19 10:37:55 U 2025-08-22 3 36.51
2025-08-19 10:37:34 U 2025-08-22 3 36.63
2025-08-19 10:37:26 U 2025-08-22 3 36.6348
2025-08-19 10:37:23 U 2025-08-22 3 36.69
2025-08-19 10:37:23 U 2025-08-22 3 36.69
2025-08-19 10:31:59 U 2025-08-22 3 36.9145
2025-08-19 10:31:54 U 2025-08-22 3 36.8607
2025-08-19 10:31:51 U 2025-08-22 3 36.895
2025-08-19 10:31:51 U 2025-08-22 3 36.895
2025-08-19 10:31:47 U 2025-08-22 3 36.89
2025-08-19 10:31:47 U 2025-08-22 3 36.89
2025-08-19 10:31:44 U 2025-08-22 3 36.96
2025-08-19 10:31:40 U 2025-08-22 3 36.975
2025-08-19 10:26:58 U 2025-08-22 3 37.115
2025-08-19 10:25:32 U 2025-08-22 3 37.1745
2025-08-19 10:17:35 U 2025-08-22 3 37.215
2025-08-19 10:14:01 U 2025-08-22 3 37.225
2025-08-19 09:55:24 U 2025-10-17 59 37.435
2025-08-19 09:36:15 U 2025-08-29 10 37.6
2025-08-19 09:36:15 U 2025-08-29 10 37.6
2025-08-19 09:34:13 U 2025-09-19 31 37.52
2025-08-18 15:50:20 U 2026-02-20 186 38.615
2025-08-18 15:18:14 U 2025-08-22 4 38.3853
2025-08-18 14:59:48 U 2025-09-19 32 38.51
2025-08-18 14:11:42 U 2025-09-19 32 38.82
2025-08-18 12:04:50 U 2025-08-22 4 37.5356
2025-08-18 12:03:01 U 2025-08-22 4 37.52
2025-08-18 11:57:24 U 2025-08-22 4 37.635
2025-08-18 11:57:18 U 2025-08-22 4 37.655
2025-08-18 11:50:22 U 2025-08-22 4 37.8352
2025-08-18 11:50:22 U 2025-08-22 4 37.835
2025-08-18 11:49:58 U 2025-08-22 4 37.87
2025-08-18 11:49:58 U 2025-08-22 4 37.845
2025-08-18 11:49:58 U 2025-08-22 4 37.86
2025-08-18 10:52:25 U 2025-08-22 4 39.2844
2025-08-18 10:52:25 U 2025-08-22 4 39.3033
2025-08-18 10:49:38 U 2025-10-17 60 39.4248
2025-08-18 10:47:29 U 2025-08-29 11 39.2296
2025-08-18 10:43:08 U 2025-08-22 4 39.37
2025-08-18 10:42:37 U 2025-08-22 4 39.15
2025-08-18 10:42:24 U 2025-08-22 4 39.1051
2025-08-18 10:41:38 U 2025-08-22 4 38.88
2025-08-18 10:41:38 U 2025-08-22 4 38.88
2025-08-18 11:23:00 U 2025-09-19 32 38.45
2025-08-18 11:20:24 U 2025-08-22 4 38.531
2025-08-18 11:18:01 U 2025-08-22 4 38.579
2025-08-18 10:33:07 U 2025-08-22 4 38.505
2025-08-18 10:33:03 U 2025-08-22 4 38.4648
2025-08-18 10:33:05 U 2025-08-22 4 38.5146
2025-08-18 10:32:45 U 2025-08-22 4 38.4754
2025-08-18 10:32:45 U 2025-08-22 4 38.495
2025-08-18 11:14:16 U 2025-08-29 11 39.175
2025-08-18 11:14:05 U 2025-09-19 32 39.19
2025-08-18 11:14:05 U 2025-09-19 32 39.19
2025-08-18 10:30:38 U 2025-09-19 32 38.545
2025-08-18 10:30:30 U 2025-09-19 32 38.555
2025-08-18 10:30:25 U 2025-09-19 32 38.545
2025-08-18 10:30:24 U 2025-09-19 32 38.545
2025-08-18 10:30:25 U 2025-09-19 32 38.545
2025-08-18 10:30:18 U 2025-09-19 32 38.54
2025-08-18 10:29:11 U 2025-09-19 32 38.515
2025-08-18 10:29:04 U 2025-09-19 32 38.4952
2025-08-18 11:11:27 U 2025-08-22 4 39.26
2025-08-18 10:28:56 U 2025-09-19 32 38.52
2025-08-18 10:28:56 U 2025-09-19 32 38.52
2025-08-18 10:28:13 U 2025-09-19 32 38.58
2025-08-18 11:07:49 U 2025-08-22 4 39.355
2025-08-18 11:04:30 U 2025-08-22 4 39.67
2025-08-18 10:23:30 U 2025-08-22 4 38.5348
2025-08-18 11:01:19 U 2025-08-22 4 39.64
2025-08-18 11:00:17 U 2025-11-21 95 39.47
2025-08-18 10:58:45 U 2025-08-22 4 39.31
2025-08-18 10:58:13 U 2025-08-22 4 39.4901
2025-08-18 10:57:33 U 2025-09-05 18 39.49
2025-08-18 10:57:33 U 2025-09-05 18 39.49
2025-08-18 10:13:45 U 2025-08-22 4 38.2907
2025-08-18 09:34:13 U 2025-08-29 11 38.03
2025-08-15 14:57:28 U 2025-08-22 7 37.7686
2025-08-15 14:46:14 U 2025-08-29 14 37.97
2025-08-15 14:46:14 U 2025-08-29 14 37.97
2025-08-15 14:44:18 U 2025-08-22 7 37.95
2025-08-15 14:07:14 U 2025-08-29 14 38.13
2025-08-15 14:01:17 U 2025-08-22 7 38.26
2025-08-15 13:41:22 U 2025-09-19 35 38.035
2025-08-15 13:27:21 U 2025-09-19 35 37.83
2025-08-15 12:37:27 U 2025-10-17 63 37.505
2025-08-15 12:32:18 U 2025-08-22 7 37.46
2025-08-15 12:31:22 U 2025-08-22 7 37.46
2025-08-15 12:05:25 U 2025-09-19 35 37.3909
2025-08-15 12:01:00 U 2025-08-15 0 37.39
2025-08-15 11:32:28 U 2025-08-22 7 37.765
2025-08-15 11:16:55 U 2025-08-22 7 37.8891
2025-08-15 11:16:13 U 2025-08-15 0 37.845
2025-08-15 11:13:23 U 2025-08-22 7 37.895
2025-08-15 11:12:04 U 2025-08-22 7 37.85
2025-08-15 11:12:04 U 2025-08-22 7 37.8592
2025-08-15 11:09:40 U 2025-08-22 7 37.9352
2025-08-15 11:02:40 U 2025-08-22 7 38.245
2025-08-15 11:02:40 U 2025-08-22 7 38.245
2025-08-15 11:00:52 U 2025-08-22 7 38.2508
2025-08-15 10:55:34 U 2025-08-15 0 38.375
2025-08-15 10:53:45 U 2025-08-22 7 38.3209
2025-08-15 10:53:45 U 2025-08-22 7 38.3201
2025-08-15 10:43:48 U 2025-08-29 14 38.855
2025-08-15 10:33:38 U 2025-08-22 7 38.24
2025-08-15 10:33:23 U 2025-08-22 7 38.255
2025-08-15 09:32:09 U 2025-08-15 0 37.9794
2025-08-15 09:32:09 U 2025-08-15 0 37.98
2025-08-15 09:31:08 U 2025-08-15 0 38.15
2025-08-15 09:31:08 U 2025-08-15 0 38.15
2025-08-15 09:30:45 U 2025-08-15 0 38.15
2025-08-14 15:53:54 U 2025-08-22 8 38.455
2025-08-14 15:47:41 U 2025-08-15 1 38.1399
2025-08-14 15:43:23 U 2025-09-19 36 38.225
2025-08-14 15:43:18 U 2025-09-19 36 38.225
2025-08-14 15:41:29 U 2025-09-19 36 38.27
2025-08-14 15:41:17 U 2025-09-19 36 38.2347
2025-08-14 15:39:27 U 2025-08-15 1 38.26
2025-08-14 15:05:24 U 2025-09-05 22 38.13
2025-08-14 14:36:12 U 2025-08-15 1 38.0249
2025-08-14 14:22:26 U 2025-08-15 1 38.015
2025-08-14 14:15:28 U 2025-08-29 15 38.165
2025-08-14 14:07:33 U 2025-08-15 1 38.175
2025-08-14 14:01:56 U 2025-08-22 8 38.57
2025-08-14 13:59:09 U 2025-08-15 1 38.625
2025-08-14 13:46:13 U 2025-09-19 36 38.4444
2025-08-14 13:33:07 U 2025-08-15 1 38.575
2025-08-14 13:33:07 U 2025-08-15 1 38.575
2025-08-14 13:33:07 U 2025-08-15 1 38.575
2025-08-14 13:27:39 U 2026-01-16 155 38.465
2025-08-14 13:19:21 U 2025-08-22 8 38.3447
2025-08-14 13:19:05 U 2025-08-15 1 38.3
2025-08-14 13:19:05 U 2025-08-15 1 38.3
2025-08-14 13:18:16 U 2025-08-22 8 38.38
2025-08-14 13:17:11 U 2025-08-22 8 38.335
2025-08-14 13:17:11 U 2025-08-22 8 38.335
2025-08-14 12:59:33 U 2025-08-15 1 38.0484
2025-08-14 12:14:55 U 2025-08-15 1 37.6212
2025-08-14 12:08:31 U 2025-08-15 1 37.8399
2025-08-14 12:05:36 U 2025-08-15 1 37.9
2025-08-14 11:59:41 U 2025-08-22 8 38.0348
2025-08-14 11:46:54 U 2025-08-22 8 37.97
2025-08-14 11:25:38 U 2025-08-22 8 37.665
2025-08-14 11:10:30 U 2025-08-15 1 37.61
2025-08-14 10:46:31 U 2025-08-15 1 38.085
2025-08-14 10:26:13 U 2026-01-16 155 37.595
2025-08-14 10:09:04 U 2025-10-17 64 37.73
2025-08-14 09:50:42 U 2025-08-29 15 37.355
2025-08-14 09:43:23 U 2025-08-29 15 36.855
2025-08-14 09:42:53 U 2025-08-22 8 36.8
2025-08-14 09:40:48 U 2025-09-19 36 37.2967
2025-08-14 09:40:49 U 2025-09-19 36 37.295
2025-08-14 09:32:48 U 2025-08-22 8 37.4349
2025-08-14 09:32:48 U 2025-08-22 8 37.4349
2025-08-14 09:31:14 U 2025-09-19 36 37.6649
2025-08-13 15:54:51 U 2025-09-19 37 38.06
2025-08-13 15:53:04 U 2025-11-21 100 37.965
2025-08-13 15:53:04 U 2025-11-21 100 37.965
2025-08-13 15:52:29 U 2025-08-15 2 37.85
2025-08-13 15:47:39 U 2025-08-15 2 37.54
2025-08-13 15:43:46 U 2026-06-18 309 37.51
2025-08-13 15:43:46 U 2026-06-18 309 37.51
2025-08-13 15:37:58 U 2025-08-15 2 37.47
2025-08-13 15:00:31 U 2025-08-15 2 37.375
2025-08-13 14:33:39 U 2025-08-15 2 37.31
2025-08-13 14:31:15 U 2025-08-22 9 37.33
2025-08-13 14:31:15 U 2025-08-22 9 37.33
2025-08-13 13:04:37 U 2025-08-15 2 36.94
2025-08-13 12:30:42 U 2025-08-15 2 36.685
2025-08-13 12:15:46 U 2025-08-15 2 36.93
2025-08-13 12:14:17 U 2025-08-15 2 36.89
2025-08-13 11:18:28 U 2025-09-19 37 37.54
2025-08-13 10:48:18 U 2025-10-17 65 37.5026
2025-08-13 10:20:39 U 2025-08-15 2 37.8487
2025-08-13 10:20:39 U 2025-08-15 2 37.8301
2025-08-13 09:57:17 U 2025-08-15 2 37.025
2025-08-13 09:56:56 U 2025-08-15 2 37.0448
2025-08-13 09:54:55 U 2025-08-15 2 37.535
2025-08-13 09:54:55 U 2025-08-15 2 37.535
2025-08-13 09:41:57 U 2025-08-22 9 37.1803
2025-08-13 09:41:44 U 2025-08-22 9 37.1598
2025-08-13 09:41:28 U 2025-08-15 2 37.1849
2025-08-13 09:41:28 U 2025-08-15 2 37.1654
2025-08-13 09:34:09 U 2025-08-15 2 37.2698
2025-08-12 15:59:17 U 2025-08-15 3 37.365
2025-08-12 15:58:39 U 2025-08-15 3 37.405
2025-08-12 15:57:31 U 2025-08-22 10 37.3015
2025-08-12 15:57:28 U 2025-08-22 10 37.295
2025-08-12 15:57:28 U 2025-08-22 10 37.295
2025-08-12 15:57:22 U 2025-08-22 10 37.3246
2025-08-12 15:57:22 U 2025-08-22 10 37.315
2025-08-12 15:56:50 U 2025-08-29 17 37.255
2025-08-12 15:56:50 U 2025-08-29 17 37.255
2025-08-12 15:56:43 U 2025-08-29 17 37.245
2025-08-12 15:56:43 U 2025-08-29 17 37.245
2025-08-12 15:56:41 U 2025-08-29 17 37.235
2025-08-12 15:52:41 U 2025-08-15 3 37.045
2025-08-12 15:52:19 U 2025-08-15 3 37.005
2025-08-12 15:52:15 U 2025-08-15 3 36.995
2025-08-12 15:52:06 U 2025-08-15 3 36.98
2025-08-12 15:50:10 U 2025-08-15 3 37.105
2025-08-12 15:42:56 U 2025-08-29 17 37.225
2025-08-12 15:40:54 U 2025-08-22 10 37.315
2025-08-12 15:40:54 U 2025-08-22 10 37.315
2025-08-12 15:37:35 U 2025-08-29 17 37.375
2025-08-12 15:36:01 U 2025-08-15 3 37.315
2025-08-12 15:35:31 U 2025-08-15 3 37.295
2025-08-12 15:35:31 U 2025-08-15 3 37.295
2025-08-12 15:32:11 U 2025-08-22 10 37.2101
2025-08-12 15:31:54 U 2025-08-15 3 37.225
2025-08-12 15:30:46 U 2025-08-22 10 37.235
2025-08-12 15:30:30 U 2025-08-22 10 37.2086
2025-08-12 15:30:30 U 2025-08-22 10 37.2098
2025-08-12 15:24:34 U 2025-08-22 10 36.945
2025-08-12 15:24:34 U 2025-08-22 10 36.945
2025-08-12 15:21:52 U 2025-08-15 3 36.865
2025-08-12 15:21:52 U 2025-08-15 3 36.865
2025-08-12 15:20:06 U 2025-08-22 10 36.865
2025-08-12 15:15:45 U 2025-08-15 3 36.69
2025-08-12 15:15:45 U 2025-08-15 3 36.69
2025-08-12 15:13:18 U 2025-09-19 38 36.595
2025-08-12 15:02:20 U 2025-12-19 129 36.805
2025-08-12 15:01:45 U 2025-08-22 10 36.795
2025-08-12 14:59:38 U 2025-08-22 10 36.785
2025-08-12 14:59:37 U 2025-08-15 3 36.785
2025-08-12 14:59:37 U 2025-08-15 3 36.785
2025-08-12 14:59:19 U 2025-08-22 10 36.745
2025-08-12 14:58:59 U 2025-08-22 10 36.755
2025-08-12 14:58:59 U 2025-08-22 10 36.7699
2025-08-12 14:58:52 U 2025-08-22 10 36.795
2025-08-12 14:58:50 U 2025-08-22 10 36.765
2025-08-12 14:58:47 U 2025-08-22 10 36.755
2025-08-12 14:58:47 U 2025-08-22 10 36.755
2025-08-12 14:58:44 U 2025-08-22 10 36.765
2025-08-12 14:45:34 U 2025-09-19 38 36.685
2025-08-12 14:35:15 U 2025-08-15 3 36.635
2025-08-12 14:32:59 U 2025-08-15 3 36.575
2025-08-12 14:30:04 U 2025-09-19 38 36.495
2025-08-12 14:30:05 U 2025-09-19 38 36.5
2025-08-12 14:07:43 U 2025-08-15 3 36.42
2025-08-12 14:01:10 U 2025-08-22 10 36.5
2025-08-12 14:00:37 U 2025-08-15 3 36.535
2025-08-12 13:55:44 U 2025-09-19 38 36.385
2025-08-12 13:55:42 U 2025-09-19 38 36.365
2025-08-12 13:54:45 U 2025-08-22 10 36.295
2025-08-12 13:54:45 U 2025-08-22 10 36.295
2025-08-12 13:52:03 U 2025-08-22 10 36.21
2025-08-12 13:51:52 U 2025-08-22 10 36.2051
2025-08-12 13:51:52 U 2025-08-22 10 36.205
2025-08-12 13:51:32 U 2025-08-22 10 36.22
2025-08-12 13:51:14 U 2025-08-22 10 36.21
2025-08-12 13:51:15 U 2025-08-22 10 36.225
2025-08-12 13:51:05 U 2025-08-22 10 36.2
2025-08-12 13:50:55 U 2025-08-22 10 36.1899
2025-08-12 13:50:42 U 2025-08-22 10 36.195
2025-08-12 13:00:51 U 2025-08-22 10 35.835
2025-08-12 12:31:12 U 2026-05-15 276 35.5711
2025-08-12 11:58:51 U 2025-08-22 10 35.545
2025-08-12 11:16:23 U 2025-09-05 24 35.165
2025-08-12 11:06:28 U 2025-08-22 10 35.15
2025-08-12 11:06:15 U 2025-08-22 10 35.09
2025-08-12 11:02:06 U 2025-08-15 3 35.0
2025-08-12 11:02:07 U 2025-08-15 3 35.0153
2025-08-12 10:55:02 U 2025-08-22 10 35.1991
2025-08-12 10:48:59 U 2025-09-19 38 35.3905
2025-08-12 10:48:55 U 2025-09-19 38 35.37
2025-08-12 10:36:49 U 2025-08-15 3 35.12
2025-08-12 10:35:53 U 2025-12-19 129 35.08
2025-08-12 10:32:58 U 2025-12-19 129 35.045
2025-08-12 10:30:53 U 2025-09-19 38 34.9248
2025-08-12 10:30:53 U 2025-09-19 38 34.915
2025-08-12 10:27:32 U 2025-09-19 38 34.8248
2025-08-12 10:27:17 U 2025-09-19 38 34.825
2025-08-12 10:27:09 U 2025-09-19 38 34.7492
2025-08-12 10:27:10 U 2025-09-19 38 34.7552
2025-08-12 10:19:12 U 2025-08-22 10 34.615
2025-08-12 10:10:49 U 2025-08-29 17 34.545
2025-08-12 10:10:13 U 2025-08-22 10 34.5552
2025-08-12 10:10:13 U 2025-08-22 10 34.575
2025-08-12 09:55:55 U 2025-08-15 3 34.1007
2025-08-12 09:47:55 U 2025-08-15 3 34.06
2025-08-12 09:37:22 U 2025-08-22 10 34.0593
2025-08-12 09:37:22 U 2025-08-22 10 34.07
2025-08-12 09:37:22 U 2025-08-22 10 34.0698
2025-08-11 15:47:17 U 2025-08-15 4 33.175
2025-08-11 15:47:17 U 2025-08-15 4 33.18
2025-08-11 15:09:23 U 2025-08-22 11 33.355
2025-08-11 15:08:58 U 2025-08-22 11 33.315
2025-08-11 15:08:58 U 2025-08-22 11 33.315
2025-08-11 15:08:29 U 2025-08-22 11 33.305
2025-08-11 15:08:29 U 2025-08-22 11 33.305
2025-08-11 15:07:57 U 2025-08-22 11 33.285
2025-08-11 14:06:24 U 2025-08-22 11 33.4801
2025-08-11 14:06:11 U 2025-08-22 11 33.505
2025-08-11 14:02:36 U 2025-08-22 11 33.85
2025-08-11 14:02:36 U 2025-08-22 11 33.84
2025-08-11 12:32:58 U 2025-08-22 11 33.98
2025-08-11 12:05:39 U 2026-01-16 158 34.04
2025-08-11 11:15:59 U 2025-08-15 4 34.07
2025-08-11 11:15:49 U 2025-08-15 4 34.07
2025-08-11 10:04:21 U 2025-08-22 11 34.04
2025-08-08 14:54:43 U 2025-08-22 14 33.4795
2025-08-08 14:52:57 U 2025-08-22 14 33.455
2025-08-08 14:44:35 U 2025-09-26 49 33.54
2025-08-08 13:40:10 U 2025-08-22 14 33.87
2025-08-08 13:38:23 U 2025-08-22 14 33.825
2025-08-08 12:46:32 U 2025-08-22 14 33.425
2025-08-08 12:46:32 U 2025-08-22 14 33.425
2025-08-08 12:42:43 U 2025-08-08 0 33.44
2025-08-08 11:25:29 U 2025-08-22 14 34.16
2025-08-08 11:04:23 U 2025-08-08 0 34.415
2025-08-08 10:53:27 U 2025-08-22 14 34.75
2025-08-08 10:48:13 U 2025-08-22 14 34.8
2025-08-08 10:44:09 U 2026-01-16 161 34.7509
2025-08-08 10:43:09 U 2026-01-16 161 34.735
2025-08-08 10:34:41 U 2025-08-22 14 34.8208
2025-08-08 10:34:41 U 2025-08-22 14 34.8248
2025-08-08 10:32:40 U 2026-01-16 161 35.04
2025-08-08 10:31:50 U 2025-08-22 14 34.91
2025-08-08 10:21:51 U 2025-08-22 14 34.6402
2025-08-08 10:21:46 U 2026-02-20 196 34.7248
2025-08-08 10:19:45 U 2025-08-15 7 34.685
2025-08-08 10:19:34 U 2025-08-15 7 34.67
2025-08-08 10:19:31 U 2025-08-15 7 34.65
2025-08-08 10:19:28 U 2025-08-15 7 34.65
2025-08-08 10:19:26 U 2025-08-15 7 34.6608
2025-08-08 10:19:21 U 2025-08-15 7 34.61
2025-08-08 10:02:37 U 2025-08-15 7 34.14
2025-08-08 09:54:24 U 2025-09-19 42 34.4104
2025-08-08 09:49:20 U 2025-08-15 7 34.174
2025-08-07 15:12:27 U 2025-08-15 8 33.075 SSR
2025-08-07 15:12:27 U 2025-08-15 8 33.075 SSR
2025-08-07 14:33:28 U 2025-08-08 1 32.895 SSR
2025-08-07 14:33:29 U 2025-08-08 1 32.885 SSR
2025-08-07 14:06:03 U 2025-08-08 1 32.8051 SSR
2025-08-07 13:57:42 U 2025-08-15 8 32.695 SSR
2025-08-07 13:57:42 U 2025-08-15 8 32.695 SSR
2025-08-07 12:55:36 U 2025-08-15 8 33.075 SSR
2025-08-07 12:55:36 U 2025-08-15 8 33.0741 SSR
2025-08-07 12:55:29 U 2025-08-08 1 33.055 SSR
2025-08-07 12:55:29 U 2025-08-08 1 33.055 SSR
2025-08-07 12:46:10 U 2025-08-15 8 32.795 SSR
2025-08-07 12:46:10 U 2025-08-15 8 32.7947 SSR
2025-08-07 12:03:30 U 2025-08-08 1 32.825 SSR
2025-08-07 11:47:17 U 2025-08-08 1 33.21 SSR
2025-08-07 11:47:17 U 2025-08-08 1 33.21 SSR
2025-08-07 11:33:53 U 2025-08-08 1 33.47 SSR
2025-08-07 11:32:05 U 2025-08-08 1 33.67 SSR
2025-08-07 11:24:43 U 2025-08-29 22 33.7206 SSR
2025-08-07 10:57:46 U 2025-08-08 1 33.655 SSR
2025-08-07 10:57:46 U 2025-08-08 1 33.655 SSR
2025-08-07 10:54:11 U 2025-08-15 8 33.595 SSR
2025-08-07 10:54:11 U 2025-08-15 8 33.595 SSR
2025-08-07 10:52:11 U 2025-08-15 8 33.515 SSR
2025-08-07 10:45:46 U 2025-08-08 1 33.3353 SSR
2025-08-07 10:43:44 U 2025-08-08 1 33.2253 SSR
2025-08-07 10:43:44 U 2025-08-08 1 33.225 SSR
2025-08-07 10:11:15 U 2025-08-08 1 32.6391 SSR
2025-08-07 10:11:02 U 2025-08-08 1 32.64 SSR
2025-08-07 09:47:43 U 2025-08-08 1 33.2502 SSR
2025-08-07 09:46:58 U 2025-08-08 1 33.2844 SSR
2025-08-07 09:46:58 U 2025-08-08 1 33.285 SSR
2025-08-07 09:44:03 U 2025-08-22 15 32.645 SSR
2025-08-07 09:44:03 U 2025-08-15 8 32.645 SSR
2025-08-07 09:30:44 U 2025-08-08 1 32.6602 SSR
2025-08-06 15:40:07 U 2025-08-08 2 32.045 Post-Earnings / SSR
2025-08-06 15:38:46 U 2025-08-08 2 32.185 Post-Earnings / SSR
2025-08-06 15:38:29 U 2025-08-08 2 32.185 Post-Earnings / SSR
2025-08-06 15:19:36 U 2025-08-08 2 32.26 Post-Earnings / SSR
2025-08-06 15:11:21 U 2025-08-15 9 32.2447 Post-Earnings / SSR
2025-08-06 15:11:21 U 2025-08-15 9 32.245 Post-Earnings / SSR
2025-08-06 15:07:02 U 2025-08-15 9 32.185 Post-Earnings / SSR
2025-08-06 15:07:02 U 2025-08-15 9 32.185 Post-Earnings / SSR
2025-08-06 15:03:24 U 2025-08-08 2 32.14 Post-Earnings / SSR
2025-08-06 14:41:10 U 2025-11-21 107 31.875 Post-Earnings / SSR
2025-08-06 14:34:58 U 2025-08-15 9 31.975 Post-Earnings / SSR
2025-08-06 14:34:06 U 2025-08-08 2 32.025 Post-Earnings / SSR
2025-08-06 14:30:57 U 2025-08-08 2 32.025 Post-Earnings / SSR
2025-08-06 14:05:52 U 2025-08-08 2 31.955 Post-Earnings / SSR
2025-08-06 14:05:52 U 2025-08-08 2 31.975 Post-Earnings / SSR
2025-08-06 14:05:52 U 2025-08-08 2 31.975 Post-Earnings / SSR
2025-08-06 14:05:52 U 2025-08-08 2 31.965 Post-Earnings / SSR
2025-08-06 14:03:08 U 2025-08-15 9 31.84 Post-Earnings / SSR
2025-08-06 14:02:22 U 2025-08-15 9 31.78 Post-Earnings / SSR
2025-08-06 14:01:31 U 2025-09-19 44 31.705 Post-Earnings / SSR
2025-08-06 13:45:52 U 2025-08-15 9 31.525 Post-Earnings / SSR
2025-08-06 13:41:43 U 2025-08-08 2 31.495 Post-Earnings / SSR
2025-08-06 13:40:41 U 2025-08-08 2 31.355 Post-Earnings / SSR
2025-08-06 13:35:00 U 2025-08-15 9 31.14 Post-Earnings / SSR
2025-08-06 13:35:00 U 2025-08-15 9 31.1352 Post-Earnings / SSR
2025-08-06 13:23:38 U 2027-01-15 527 30.8 Post-Earnings / SSR
2025-08-06 13:23:28 U 2027-01-15 527 30.91 Post-Earnings / SSR
2025-08-06 13:23:28 U 2027-01-15 527 30.91 Post-Earnings / SSR
2025-08-06 13:23:28 U 2027-01-15 527 30.91 Post-Earnings / SSR
2025-08-06 13:23:28 U 2027-01-15 527 30.91 Post-Earnings / SSR
2025-08-06 13:23:28 U 2027-01-15 527 30.91 Post-Earnings / SSR
2025-08-06 13:23:28 U 2027-01-15 527 30.91 Post-Earnings / SSR
2025-08-06 13:23:28 U 2027-01-15 527 30.91 Post-Earnings / SSR
2025-08-06 13:23:28 U 2027-01-15 527 30.91 Post-Earnings / SSR
2025-08-06 13:10:20 U 2025-11-21 107 30.705 Post-Earnings / SSR
2025-08-06 12:12:59 U 2025-08-22 16 30.1696 Post-Earnings / SSR
2025-08-06 12:10:52 U 2025-12-19 135 30.515 Post-Earnings / SSR
2025-08-06 11:59:35 U 2025-08-08 2 30.645 Post-Earnings
2025-08-06 11:59:35 U 2025-08-08 2 30.645 Post-Earnings
2025-08-06 11:56:51 U 2025-08-08 2 30.785 Post-Earnings
2025-08-06 11:52:43 U 2025-08-08 2 30.6652 Post-Earnings
2025-08-06 11:46:55 U 2025-08-08 2 31.01 Post-Earnings
2025-08-06 11:46:55 U 2025-08-08 2 31.01 Post-Earnings
2025-08-06 11:32:53 U 2025-09-19 44 31.115 Post-Earnings
2025-08-06 11:32:27 U 2025-09-19 44 31.13 Post-Earnings
2025-08-06 11:32:27 U 2025-09-19 44 31.13 Post-Earnings
2025-08-06 11:31:10 U 2025-08-08 2 31.125 Post-Earnings
2025-08-06 11:30:22 U 2025-12-19 135 31.1401 Post-Earnings
2025-08-06 11:29:25 U 2025-10-17 72 31.175 Post-Earnings
2025-08-06 11:28:19 U 2025-08-15 9 31.2356 Post-Earnings
2025-08-06 11:20:15 U 2025-08-08 2 31.2615 Post-Earnings
2025-08-06 11:20:15 U 2025-08-08 2 31.2601 Post-Earnings
2025-08-06 11:19:40 U 2026-01-16 163 31.475 Post-Earnings
2025-08-06 11:18:27 U 2025-08-08 2 31.48 Post-Earnings
2025-08-06 11:18:28 U 2025-08-08 2 31.49 Post-Earnings
2025-08-06 11:18:27 U 2025-08-08 2 31.48 Post-Earnings
2025-08-06 11:17:09 U 2025-08-08 2 31.4784 Post-Earnings
2025-08-06 11:14:37 U 2025-08-08 2 31.385 Post-Earnings
2025-08-06 11:14:38 U 2025-08-08 2 31.52 Post-Earnings
2025-08-06 11:14:37 U 2025-08-08 2 31.525 Post-Earnings
2025-08-06 11:14:37 U 2025-08-08 2 31.4148 Post-Earnings
2025-08-06 11:00:05 U 2027-01-15 527 32.1652 Post-Earnings
2025-08-06 10:44:51 U 2025-09-19 44 31.7642 Post-Earnings
2025-08-06 10:42:00 U 2025-08-08 2 32.2952 Post-Earnings
2025-08-06 10:42:00 U 2025-08-08 2 32.225 Post-Earnings
2025-08-06 10:33:44 U 2025-10-17 72 32.225 Post-Earnings
2025-08-06 10:31:54 U 2025-08-15 9 32.3454 Post-Earnings
2025-08-06 10:31:23 U 2025-08-15 9 32.5746 Post-Earnings
2025-08-06 10:15:16 U 2026-01-16 163 32.855 Post-Earnings
2025-08-06 10:15:16 U 2026-01-16 163 32.855 Post-Earnings
2025-08-06 10:15:16 U 2026-01-16 163 32.855 Post-Earnings
2025-08-06 10:03:49 U 2025-09-19 44 34.015 Post-Earnings
2025-08-06 10:01:27 U 2025-08-15 9 33.3854 Post-Earnings
2025-08-06 10:01:28 U 2025-08-15 9 33.29 Post-Earnings
2025-08-06 10:01:28 U 2025-08-15 9 33.29 Post-Earnings
2025-08-06 10:01:27 U 2025-08-15 9 33.385 Post-Earnings
2025-08-06 09:56:12 U 2025-09-19 44 33.56 Post-Earnings
2025-08-06 09:47:11 U 2025-08-08 2 34.445 Post-Earnings
2025-08-06 09:46:26 U 2026-01-16 163 34.6718 Post-Earnings
2025-08-06 09:45:13 U 2025-08-15 9 35.055 Post-Earnings
2025-08-06 09:45:03 U 2025-08-15 9 35.105 Post-Earnings
2025-08-06 09:44:59 U 2025-08-15 9 35.35 Post-Earnings
2025-08-06 09:44:47 U 2025-10-17 72 35.34 Post-Earnings
2025-08-06 09:43:54 U 2025-08-08 2 35.1806 Post-Earnings
2025-08-06 09:42:00 U 2025-08-08 2 34.6499 Post-Earnings
2025-08-06 09:38:40 U 2025-08-08 2 36.8048 Post-Earnings
2025-08-06 09:35:02 U 2025-09-19 44 36.8948 Post-Earnings
2025-08-06 09:34:21 U 2025-08-08 2 36.6948 Post-Earnings
2025-08-06 09:34:21 U 2025-08-08 2 36.62 Post-Earnings
2025-08-05 15:57:56 U 2025-08-08 3 34.085 Pre-Earnings
2025-08-05 15:51:09 U 2025-08-08 3 34.045 Pre-Earnings
2025-08-05 15:51:09 U 2025-08-08 3 34.045 Pre-Earnings
2025-08-05 15:43:28 U 2025-08-08 3 33.945 Pre-Earnings
2025-08-05 15:43:28 U 2025-08-08 3 33.91 Pre-Earnings
2025-08-05 15:43:16 U 2025-08-08 3 33.8854 Pre-Earnings
2025-08-05 15:43:16 U 2025-08-08 3 33.885 Pre-Earnings
2025-08-05 15:43:16 U 2025-08-08 3 33.8854 Pre-Earnings
2025-08-05 15:20:05 U 2025-08-08 3 34.155 Pre-Earnings
2025-08-05 15:20:05 U 2025-08-08 3 34.18 Pre-Earnings
2025-08-05 15:18:35 U 2025-08-08 3 34.125 Pre-Earnings
2025-08-05 15:06:14 U 2025-09-19 45 34.115 Pre-Earnings
2025-08-05 14:54:55 U 2025-08-08 3 34.055 Pre-Earnings
2025-08-05 14:50:34 U 2025-08-08 3 34.025 Pre-Earnings
2025-08-05 14:28:25 U 2025-08-15 10 34.145 Pre-Earnings
2025-08-05 13:38:09 U 2025-08-15 10 34.29 Pre-Earnings
2025-08-05 13:26:06 U 2025-11-21 108 34.245 Pre-Earnings
2025-08-05 13:26:06 U 2025-11-21 108 34.245 Pre-Earnings
2025-08-05 12:59:21 U 2025-08-08 3 34.24 Pre-Earnings
2025-08-05 12:12:40 U 2025-08-08 3 34.465 Pre-Earnings
2025-08-05 11:52:05 U 2026-01-16 164 33.845 Pre-Earnings
2025-08-05 11:13:01 U 2025-08-29 24 33.9249 Pre-Earnings
2025-08-05 11:13:01 U 2025-08-29 24 33.925 Pre-Earnings
2025-08-04 15:42:59 U 2025-08-15 11 33.8757
2025-08-04 15:42:59 U 2025-08-15 11 33.875
2025-08-04 13:05:51 U 2025-08-08 4 34.1147
2025-08-04 12:32:19 U 2025-08-08 4 33.94
2025-08-04 12:32:19 U 2025-08-08 4 33.915
2025-08-04 11:31:07 U 2025-09-19 46 34.0948
2025-08-04 09:54:05 U 2026-01-16 165 33.84
2025-08-04 09:49:34 U 2026-01-16 165 33.7944
2025-08-04 09:45:47 U 2025-08-15 11 33.8251
2025-08-04 09:45:47 U 2025-08-15 11 33.825
2025-08-04 09:41:23 U 2025-08-15 11 33.7563
2025-08-04 09:41:23 U 2025-08-15 11 33.7551
2025-08-01 15:15:40 U 2025-08-08 7 31.84
2025-08-01 14:45:33 U 2025-10-17 77 31.87
2025-08-01 10:32:48 U 2025-08-01 0 32.0145
2025-08-01 10:32:34 U 2025-08-01 0 31.96
2025-08-01 09:34:02 U 2025-09-05 35 31.435
2025-07-31 15:57:54 U 2025-08-08 8 33.325
2025-07-31 15:57:54 U 2025-08-01 1 33.325
2025-07-31 15:57:54 U 2025-08-08 8 33.325
2025-07-31 15:43:37 U 2026-01-16 169 33.53
2025-07-31 15:32:49 U 2025-08-01 1 33.525
2025-07-31 15:14:13 U 2025-08-15 15 33.62
2025-07-31 15:11:02 U 2025-08-01 1 33.785
2025-07-31 14:08:53 U 2025-09-19 50 33.869
2025-07-31 13:22:20 U 2025-08-01 1 34.185
2025-07-31 11:27:04 U 2025-10-17 78 34.385
2025-07-31 11:08:32 U 2025-08-01 1 34.285
2025-07-31 10:59:12 U 2025-08-01 1 34.185
2025-07-31 10:51:06 U 2025-08-15 15 34.595
2025-07-31 10:40:42 U 2025-08-15 15 34.6899
2025-07-31 10:05:00 U 2025-08-08 8 34.005
2025-07-31 09:52:34 U 2025-08-01 1 34.08
2025-07-31 09:46:25 U 2025-08-15 15 33.765
2025-07-31 09:40:44 U 2025-08-01 1 33.6743
2025-07-30 15:58:20 U 2025-08-08 9 33.0144
2025-07-30 14:09:42 U 2025-08-15 16 33.555
2025-07-30 12:01:53 U 2025-08-29 30 33.2
2025-07-30 10:45:54 U 2025-08-01 2 32.835
2025-07-29 15:43:08 U 2025-08-01 3 32.385
2025-07-29 15:42:03 U 2025-08-01 3 32.38
2025-07-29 15:36:33 U 2025-08-01 3 32.445
2025-07-29 15:36:33 U 2025-08-01 3 32.4447
2025-07-29 15:23:45 U 2025-08-15 17 32.52
2025-07-29 13:06:07 U 2025-11-21 115 32.31
2025-07-29 13:06:07 U 2025-11-21 115 32.31
2025-07-29 12:21:12 U 2026-03-20 234 32.019
2025-07-29 12:19:19 U 2026-03-20 234 32.08
2025-07-29 11:53:02 U 2025-08-01 3 32.485
2025-07-29 11:34:54 U 2025-12-19 143 32.43
2025-07-29 11:16:13 U 2025-08-01 3 32.64
2025-07-29 09:51:26 U 2025-08-01 3 33.2646
2025-07-29 09:50:54 U 2025-08-01 3 33.245
2025-07-28 15:40:23 U 2025-08-15 18 33.5947
2025-07-28 15:40:23 U 2025-08-15 18 33.595
2025-07-28 15:06:15 U 2025-08-15 18 33.76
2025-07-28 14:47:41 U 2025-08-15 18 33.725
2025-07-28 11:51:01 U 2025-08-01 4 32.715
2025-07-28 11:23:48 U 2025-08-01 4 32.65
2025-07-28 11:22:01 U 2025-08-01 4 32.65
2025-07-28 09:30:01 U 2025-08-15 18 32.915
2025-07-25 15:42:10 U 2025-08-15 21 32.6453
2025-07-25 14:17:08 U 2025-07-25 0 32.815
2025-07-25 13:08:57 U 2025-09-19 56 32.48
2025-07-25 11:51:49 U 2025-09-19 56 32.915
2025-07-25 10:55:10 U 2025-10-17 84 32.975
2025-07-25 10:17:16 U 2025-07-25 0 32.975
2025-07-25 10:17:04 U 2025-07-25 0 32.995
2025-07-25 10:07:14 U 2025-08-01 7 32.955
2025-07-25 10:04:51 U 2025-07-25 0 32.8794
2025-07-25 09:47:39 U 2025-12-19 147 33.1906
2025-07-24 15:57:19 U 2025-07-25 1 33.4287
2025-07-24 15:57:19 U 2025-07-25 1 33.4287
2025-07-24 15:48:04 U 2025-07-25 1 33.375
2025-07-24 15:47:42 U 2025-07-25 1 33.375
2025-07-24 10:51:21 U 2025-08-01 8 33.31
2025-07-24 10:42:02 U 2025-07-25 1 33.14
2025-07-24 10:05:51 U 2025-08-15 22 32.895
2025-07-24 10:02:27 U 2025-09-19 57 32.8175
2025-07-24 09:46:45 U 2025-08-15 22 33.04
2025-07-24 09:46:45 U 2025-08-15 22 33.04
2025-07-24 09:35:10 U 2025-07-25 1 32.59
2025-07-24 09:31:43 U 2025-07-25 1 32.795
2025-07-23 15:59:54 U 2025-07-25 2 33.395
2025-07-23 15:59:54 U 2025-07-25 2 33.395
2025-07-23 15:59:23 U 2025-07-25 2 33.425
2025-07-23 15:59:05 U 2025-08-01 9 33.395
2025-07-23 15:49:00 U 2025-10-17 86 33.215
2025-07-23 15:38:15 U 2025-08-08 16 33.075
2025-07-23 14:58:50 U 2025-07-25 2 33.005
2025-07-23 13:40:33 U 2026-03-20 240 32.805
2025-07-23 12:37:16 U 2025-08-01 9 32.91
2025-07-23 12:37:16 U 2025-08-01 9 32.91
2025-07-23 12:02:55 U 2026-01-16 177 33.1747
2025-07-23 11:55:15 U 2025-08-01 9 33.27
2025-07-23 11:54:58 U 2025-08-01 9 33.2248
2025-07-23 11:54:58 U 2025-08-01 9 33.225
2025-07-23 11:10:52 U 2025-07-25 2 32.885
2025-07-23 10:45:03 U 2025-08-01 9 33.17
2025-07-23 10:11:05 U 2025-08-15 23 33.07
2025-07-23 10:10:33 U 2025-08-15 23 32.9748
2025-07-23 09:34:36 U 2025-08-01 9 33.03
2025-07-23 09:33:54 U 2026-01-16 177 33.165
2025-07-23 09:33:54 U 2026-01-16 177 33.165
2025-07-22 12:36:21 U 2025-07-25 3 34.2853
2025-07-22 11:04:05 U 2025-07-25 3 34.4758
2025-07-22 10:57:38 U 2025-09-19 59 34.38
2025-07-22 10:57:27 U 2025-09-19 59 34.435
2025-07-22 10:56:04 U 2025-08-15 24 34.5011
2025-07-22 10:41:19 U 2026-03-20 241 34.5621
2025-07-22 10:39:46 U 2025-08-15 24 34.4999
2025-07-22 10:39:46 U 2025-08-15 24 34.511
2025-07-22 10:34:10 U 2025-08-15 24 34.0895
2025-07-22 10:34:10 U 2025-08-15 24 34.09
2025-07-22 10:34:10 U 2025-08-15 24 34.09
2025-07-22 10:09:52 U 2025-08-01 10 34.44
2025-07-22 09:54:47 U 2025-10-17 87 33.85
2025-07-22 09:54:18 U 2025-08-01 10 33.8944
2025-07-22 09:51:33 U 2025-07-25 3 34.5566
2025-07-22 09:50:41 U 2025-07-25 3 34.525
2025-07-22 09:39:08 U 2025-07-25 3 35.49
2025-07-21 15:56:57 U 2025-07-25 4 35.9743
2025-07-21 15:49:51 U 2025-07-25 4 35.94
2025-07-21 15:44:19 U 2025-07-25 4 35.895
2025-07-21 15:43:26 U 2025-07-25 4 35.89
2025-07-21 15:24:07 U 2025-09-19 60 35.955
2025-07-21 15:13:08 U 2025-09-19 60 35.74
2025-07-21 15:12:19 U 2025-09-19 60 35.7344
2025-07-21 14:59:05 U 2025-09-19 60 36.01
2025-07-21 14:25:56 U 2025-10-17 88 36.135
2025-07-21 14:25:56 U 2025-10-17 88 36.155
2025-07-21 13:34:51 U 2025-07-25 4 36.065
2025-07-21 13:34:51 U 2025-07-25 4 36.065
2025-07-21 13:27:45 U 2025-07-25 4 36.22
2025-07-21 12:57:03 U 2025-10-17 88 35.975
2025-07-21 12:25:04 U 2025-07-25 4 35.47
2025-07-21 12:22:42 U 2025-07-25 4 35.61
2025-07-21 12:22:02 U 2025-07-25 4 35.5351
2025-07-21 12:20:57 U 2025-11-21 123 35.545
2025-07-21 12:20:36 U 2025-10-17 88 35.535
2025-07-21 12:18:43 U 2025-07-25 4 35.5853
2025-07-21 12:13:31 U 2025-07-25 4 35.75
2025-07-21 12:03:36 U 2025-08-01 11 35.82
2025-07-21 11:48:05 U 2025-08-01 11 35.785
2025-07-21 11:48:05 U 2025-08-01 11 35.785
2025-07-21 11:27:42 U 2026-03-20 242 36.04
2025-07-21 11:27:42 U 2026-03-20 242 36.03
2025-07-21 11:04:00 U 2025-07-25 4 35.9795
2025-07-21 11:00:53 U 2026-01-16 179 36.011
2025-07-21 10:41:26 U 2025-08-01 11 36.255
2025-07-21 09:32:41 U 2025-07-25 4 36.5794
2025-07-18 15:52:49 U 2025-11-21 126 36.775
2025-07-18 15:52:39 U 2025-07-25 7 36.72
2025-07-18 15:52:37 U 2025-07-25 7 36.715
2025-07-18 15:52:39 U 2025-07-25 7 36.72
2025-07-18 15:47:38 U 2025-07-25 7 36.735
2025-07-18 15:47:36 U 2025-07-25 7 36.725
2025-07-18 15:47:38 U 2025-07-25 7 36.735
2025-07-18 15:36:55 U 2025-07-25 7 36.735
2025-07-18 15:12:55 U 2026-01-16 182 36.765
2025-07-18 15:04:52 U 2025-08-15 28 36.815
2025-07-18 15:02:25 U 2026-01-16 182 36.685
2025-07-18 15:02:20 U 2025-07-18 0 36.645
2025-07-18 15:02:20 U 2025-07-18 0 36.645
2025-07-18 15:01:56 U 2025-07-25 7 36.655
2025-07-18 15:01:30 U 2026-01-16 182 36.575
2025-07-18 14:40:16 U 2025-07-18 0 36.395
2025-07-18 14:40:16 U 2025-07-18 0 36.395
2025-07-18 14:39:06 U 2025-07-18 0 36.445
2025-07-18 14:38:39 U 2025-09-19 63 36.4
2025-07-18 14:37:29 U 2025-07-18 0 36.3747
2025-07-18 14:32:50 U 2025-07-18 0 36.315
2025-07-18 13:36:07 U 2025-07-18 0 36.265
2025-07-18 13:36:07 U 2025-07-18 0 36.265
2025-07-18 13:36:07 U 2025-07-18 0 36.265
2025-07-18 13:02:39 U 2025-07-25 7 36.15
2025-07-18 12:59:20 U 2025-07-18 0 36.165
2025-07-18 12:32:26 U 2025-10-17 91 36.085
2025-07-18 12:11:09 U 2026-03-20 245 36.5187
2025-07-18 12:06:18 U 2025-07-18 0 36.535
2025-07-18 12:06:18 U 2025-07-18 0 36.535
2025-07-18 12:01:10 U 2025-07-25 7 36.48
2025-07-18 11:56:59 U 2025-08-08 21 36.375
2025-07-18 11:54:50 U 2025-07-18 0 36.375
2025-07-18 11:48:28 U 2025-07-25 7 36.2
2025-07-18 10:55:22 U 2025-07-25 7 35.795
2025-07-18 10:49:19 U 2025-07-25 7 35.895
2025-07-18 10:48:30 U 2025-08-15 28 35.925
2025-07-18 10:44:41 U 2025-07-18 0 35.915
2025-07-18 10:19:06 U 2025-07-18 0 35.9549
2025-07-18 09:51:57 U 2025-07-18 0 36.1
2025-07-18 09:43:47 U 2025-07-18 0 36.06
2025-07-18 09:32:46 U 2025-07-25 7 35.4961
2025-07-18 09:32:46 U 2025-07-25 7 35.4951
2025-07-17 15:43:59 U 2025-07-25 8 36.84
2025-07-17 15:41:55 U 2025-07-18 1 36.83
2025-07-17 15:27:12 U 2025-07-25 8 36.845
2025-07-17 15:24:15 U 2025-07-25 8 36.72
2025-07-17 15:15:57 U 2025-07-18 1 36.69
2025-07-17 15:15:57 U 2025-07-18 1 36.69
2025-07-17 15:15:36 U 2025-07-25 8 36.685
2025-07-17 15:13:48 U 2025-07-25 8 36.62
2025-07-17 15:13:34 U 2025-07-25 8 36.62
2025-07-17 15:13:20 U 2025-07-25 8 36.605
2025-07-17 15:10:59 U 2025-07-25 8 36.57
2025-07-17 15:10:59 U 2025-07-25 8 36.57
2025-07-17 15:10:49 U 2026-01-16 183 36.5253
2025-07-17 15:03:35 U 2025-07-25 8 36.4657
2025-07-17 15:03:02 U 2025-07-25 8 36.52
2025-07-17 15:01:17 U 2025-10-17 92 36.46
2025-07-17 14:24:29 U 2025-07-18 1 36.28
2025-07-17 14:24:26 U 2026-01-16 183 36.2347
2025-07-17 14:23:37 U 2025-07-18 1 36.3
2025-07-17 14:11:56 U 2025-07-18 1 36.135
2025-07-17 14:11:03 U 2025-07-18 1 36.185
2025-07-17 14:11:03 U 2025-07-18 1 36.185
2025-07-17 14:09:41 U 2025-07-18 1 36.23
2025-07-17 14:00:25 U 2025-07-18 1 36.5141
2025-07-17 14:00:25 U 2025-07-18 1 36.5325
2025-07-17 13:48:27 U 2025-07-18 1 36.445
2025-07-17 13:32:47 U 2025-07-18 1 36.55
2025-07-17 13:31:36 U 2025-07-18 1 36.48
2025-07-17 12:58:57 U 2025-07-18 1 36.975
2025-07-17 12:27:58 U 2025-07-18 1 37.34
2025-07-17 12:15:58 U 2025-07-18 1 37.43
2025-07-17 12:11:27 U 2025-07-18 1 37.49
2025-07-17 11:59:46 U 2025-09-19 64 37.615
2025-07-17 11:59:08 U 2026-01-16 183 37.65
2025-07-17 11:52:40 U 2025-07-18 1 37.71
2025-07-17 11:52:38 U 2025-07-18 1 37.7253
2025-07-17 11:52:35 U 2025-07-18 1 37.87
2025-07-17 11:51:47 U 2025-08-01 15 37.77
2025-07-17 11:51:40 U 2025-07-25 8 37.77
2025-07-17 11:49:21 U 2025-08-01 15 37.66
2025-07-17 11:48:16 U 2025-08-01 15 37.6649
2025-07-17 11:48:16 U 2025-08-01 15 37.665
2025-07-17 11:46:04 U 2025-08-01 15 37.519
2025-07-17 11:38:09 U 2025-11-21 127 37.43
2025-07-17 11:35:08 U 2025-07-25 8 37.59
2025-07-17 11:35:09 U 2025-07-25 8 37.615
2025-07-17 11:23:38 U 2025-07-25 8 37.21
2025-07-17 11:22:33 U 2025-07-25 8 37.298
2025-07-17 11:21:18 U 2025-07-25 8 37.33
2025-07-17 11:21:18 U 2025-07-25 8 37.3102
2025-07-17 11:19:18 U 2025-07-25 8 37.485
2025-07-17 11:17:10 U 2025-07-25 8 37.75
2025-07-17 11:17:10 U 2025-07-25 8 37.735
2025-07-17 11:17:10 U 2025-07-25 8 37.735
2025-07-17 11:12:44 U 2025-07-18 1 37.5844
2025-07-17 11:02:14 U 2025-07-18 1 37.73
2025-07-17 11:02:14 U 2025-07-18 1 37.73
2025-07-17 10:51:47 U 2025-07-25 8 37.9
2025-07-17 10:50:55 U 2025-07-18 1 38.005
2025-07-17 10:49:03 U 2025-07-18 1 37.6442
2025-07-17 10:49:02 U 2025-07-18 1 37.65
2025-07-17 10:49:00 U 2025-07-18 1 37.6511
2025-07-17 10:48:53 U 2025-08-15 29 37.695
2025-07-17 10:43:19 U 2025-08-01 15 37.95
2025-07-17 10:41:25 U 2025-08-01 15 38.2329
2025-07-17 10:39:42 U 2025-07-25 8 38.0851
2025-07-17 10:39:42 U 2025-07-25 8 38.085
2025-07-17 10:39:02 U 2025-08-01 15 38.28
2025-07-17 10:38:17 U 2025-07-18 1 38.195
2025-07-17 10:35:14 U 2025-07-25 8 38.21
2025-07-17 10:34:02 U 2025-08-01 15 38.36
2025-07-17 10:33:51 U 2025-08-01 15 38.41
2025-07-17 10:31:40 U 2025-07-25 8 38.525
2025-07-17 10:31:22 U 2025-07-18 1 38.585
2025-07-17 10:27:23 U 2025-07-18 1 38.5748
2025-07-17 10:26:08 U 2026-01-16 183 38.3096
2025-07-17 10:22:50 U 2026-01-16 183 38.51
2025-07-17 10:21:53 U 2025-07-18 1 38.56
2025-07-17 10:21:41 U 2026-01-16 183 38.5253
2025-07-17 10:21:39 U 2025-08-15 29 38.53
2025-07-17 10:20:50 U 2025-07-18 1 38.15
2025-07-17 10:20:50 U 2025-07-18 1 38.16
2025-07-17 10:19:32 U 2025-07-18 1 38.2648
2025-07-17 10:19:32 U 2025-07-18 1 38.275
2025-07-17 10:19:32 U 2025-07-18 1 38.275
2025-07-17 10:19:32 U 2025-07-18 1 38.265
2025-07-17 10:18:13 U 2025-07-25 8 38.01
2025-07-17 10:16:51 U 2025-07-18 1 37.9353
2025-07-17 10:15:51 U 2025-07-18 1 37.9853
2025-07-17 10:15:52 U 2025-07-18 1 37.8573
2025-07-17 10:15:51 U 2025-07-18 1 37.985
2025-07-17 10:15:20 U 2025-07-25 8 38.075
2025-07-17 10:15:20 U 2025-07-25 8 38.07
2025-07-17 10:15:12 U 2025-07-18 1 38.035
2025-07-17 10:14:59 U 2025-07-18 1 37.98
2025-07-17 10:13:39 U 2025-07-18 1 37.88
2025-07-17 10:12:04 U 2026-01-16 183 37.6952
2025-07-17 10:11:53 U 2025-07-18 1 37.72
2025-07-17 10:11:53 U 2025-07-18 1 37.72
2025-07-17 10:11:36 U 2025-07-25 8 37.815
2025-07-17 10:06:06 U 2026-01-16 183 37.97
2025-07-17 10:06:03 U 2025-08-01 15 37.93
2025-07-17 10:04:28 U 2025-09-19 64 37.9
2025-07-17 10:04:00 U 2025-08-01 15 37.9849
2025-07-17 10:03:42 U 2025-07-18 1 38.025
2025-07-17 10:02:33 U 2025-07-25 8 37.855
2025-07-17 10:02:33 U 2025-07-25 8 37.88
2025-07-17 10:00:23 U 2025-07-18 1 37.5708
2025-07-17 10:00:23 U 2025-07-18 1 37.57
2025-07-17 09:54:31 U 2025-07-25 8 37.4737
2025-07-17 09:53:37 U 2025-07-18 1 37.6044
2025-07-17 09:53:17 U 2025-07-18 1 37.73
2025-07-17 09:52:46 U 2025-07-18 1 37.7552
2025-07-17 09:52:46 U 2025-07-18 1 37.755
2025-07-17 09:52:46 U 2025-07-18 1 37.7552
2025-07-17 09:52:36 U 2025-08-22 36 37.755
2025-07-17 09:51:55 U 2025-07-25 8 37.6704
2025-07-17 09:51:40 U 2025-07-18 1 37.73
2025-07-17 09:51:40 U 2025-07-18 1 37.73
2025-07-17 09:50:20 U 2025-07-25 8 37.639
2025-07-17 09:48:26 U 2025-07-18 1 37.5954
2025-07-17 09:47:07 U 2025-07-18 1 37.3699
2025-07-17 09:47:08 U 2025-07-18 1 37.37
2025-07-17 09:47:07 U 2025-07-18 1 37.37
2025-07-17 09:44:58 U 2025-10-17 92 37.155
2025-07-17 09:44:46 U 2026-01-16 183 37.26
2025-07-17 09:40:43 U 2025-07-18 1 36.905
2025-07-17 09:40:24 U 2025-07-18 1 36.9449
2025-07-17 09:39:40 U 2025-07-25 8 36.8655
2025-07-17 09:39:38 U 2025-07-25 8 36.87
2025-07-17 09:38:24 U 2026-01-16 183 36.73
2025-07-17 09:38:24 U 2026-01-16 183 36.7398
2025-07-17 09:36:40 U 2025-07-25 8 36.3999
2025-07-17 09:35:36 U 2025-07-18 1 36.425
2025-07-17 09:34:12 U 2025-07-18 1 36.23
2025-07-17 09:33:37 U 2025-07-18 1 36.35
2025-07-17 09:33:13 U 2025-07-18 1 36.1944
2025-07-17 09:33:13 U 2025-07-18 1 36.22
2025-07-17 09:33:03 U 2025-07-18 1 36.06
2025-07-17 09:32:13 U 2025-07-18 1 35.98
2025-07-17 09:32:13 U 2025-07-18 1 35.98
2025-07-17 09:32:13 U 2025-07-18 1 35.98
2025-07-17 09:31:25 U 2025-07-25 8 35.235
2025-07-16 15:54:09 U 2025-08-01 16 33.975
2025-07-16 15:53:36 U 2025-07-25 9 34.09
2025-07-16 15:53:00 U 2025-07-18 2 34.0453
2025-07-16 15:52:42 U 2025-09-19 65 34.0802
2025-07-16 15:47:56 U 2025-07-18 2 34.035
2025-07-16 15:47:25 U 2025-07-18 2 34.1154
2025-07-16 15:47:25 U 2025-07-18 2 34.115
2025-07-16 15:46:30 U 2025-07-18 2 34.105
2025-07-16 15:45:41 U 2025-07-18 2 34.155
2025-07-16 15:45:20 U 2025-07-18 2 34.21
2025-07-16 15:42:37 U 2025-07-18 2 34.265
2025-07-16 15:42:22 U 2025-07-18 2 34.2
2025-07-16 15:40:02 U 2025-07-18 2 34.43
2025-07-16 15:37:07 U 2026-01-16 184 34.46
2025-07-16 15:37:07 U 2026-01-16 184 34.46
2025-07-16 15:36:41 U 2025-07-18 2 34.485
2025-07-16 15:35:14 U 2025-07-18 2 34.495
2025-07-16 15:34:57 U 2026-01-16 184 34.4546
2025-07-16 15:34:46 U 2025-07-18 2 34.45
2025-07-16 15:34:32 U 2026-01-16 184 34.465
2025-07-16 15:34:32 U 2026-01-16 184 34.465
2025-07-16 15:33:58 U 2025-07-18 2 34.4046
2025-07-16 15:30:54 U 2025-07-25 9 34.465
2025-07-16 15:30:51 U 2025-07-18 2 34.4642
2025-07-16 15:28:40 U 2025-07-18 2 34.3046
2025-07-16 15:28:25 U 2025-07-18 2 34.3138
2025-07-16 15:28:26 U 2025-07-18 2 34.3154
2025-07-16 15:24:08 U 2025-07-18 2 34.245
2025-07-16 15:23:41 U 2025-08-08 23 34.225
2025-07-16 15:23:34 U 2025-07-18 2 34.225
2025-07-16 15:23:27 U 2025-07-18 2 34.215
2025-07-16 15:23:24 U 2025-07-18 2 34.21
2025-07-16 15:23:04 U 2025-08-08 23 34.245
2025-07-16 15:21:38 U 2025-08-08 23 34.15
2025-07-16 15:17:37 U 2026-01-16 184 34.165
2025-07-16 15:17:37 U 2026-01-16 184 34.165
2025-07-16 15:14:53 U 2025-07-18 2 34.105
2025-07-16 15:13:48 U 2025-08-15 30 34.135
2025-07-16 15:13:05 U 2025-07-18 2 34.125
2025-07-16 15:08:22 U 2025-09-19 65 33.945
2025-07-16 14:56:11 U 2025-07-25 9 33.95
2025-07-16 14:55:39 U 2025-07-25 9 33.975
2025-07-16 14:30:09 U 2026-01-16 184 33.71
2025-07-16 14:30:09 U 2026-01-16 184 33.74
2025-07-16 14:28:08 U 2026-01-16 184 33.6813
2025-07-16 14:28:08 U 2026-01-16 184 33.6802
2025-07-16 13:57:17 U 2025-08-15 30 33.25
2025-07-16 11:59:28 U 2025-07-18 2 33.33
2025-07-16 11:38:50 U 2026-01-16 184 32.6001
2025-07-16 11:37:34 U 2026-01-16 184 32.565
2025-07-16 11:30:55 U 2025-07-18 2 33.0162
2025-07-16 11:28:34 U 2026-01-16 184 33.1348
2025-07-16 11:24:26 U 2025-09-19 65 33.32
2025-07-16 11:24:26 U 2025-09-19 65 33.32
2025-07-16 11:22:13 U 2025-07-18 2 33.215
2025-07-16 11:18:33 U 2025-09-19 65 33.425
2025-07-16 11:18:33 U 2025-09-19 65 33.425
2025-07-16 11:18:33 U 2025-09-19 65 33.425
2025-07-16 10:46:01 U 2025-07-25 9 33.385
2025-07-16 10:45:42 U 2025-07-18 2 33.48
2025-07-16 10:38:53 U 2025-07-25 9 33.455
2025-07-16 10:34:07 U 2025-07-25 9 33.69
2025-07-16 10:33:03 U 2025-07-18 2 33.815
2025-07-16 10:32:39 U 2025-07-18 2 33.7
2025-07-16 10:32:39 U 2025-07-18 2 33.7
2025-07-16 10:31:42 U 2025-08-01 16 33.7747
2025-07-16 10:31:40 U 2025-07-25 9 33.7953
2025-07-16 10:30:31 U 2025-08-01 16 33.805
2025-07-16 10:29:37 U 2025-08-01 16 33.9153
2025-07-16 10:29:34 U 2025-08-01 16 33.9154
2025-07-16 10:29:34 U 2025-08-01 16 33.915
2025-07-16 10:26:19 U 2025-08-01 16 33.9646
2025-07-16 10:22:13 U 2025-08-15 30 33.7
2025-07-16 10:20:33 U 2026-03-20 247 33.66
2025-07-16 10:18:36 U 2025-09-19 65 33.645
2025-07-16 10:11:23 U 2025-12-19 156 33.665
2025-07-16 10:10:17 U 2025-07-18 2 33.4111
2025-07-16 10:10:17 U 2025-07-18 2 33.4111
2025-07-16 10:03:43 U 2025-07-18 2 33.2252
2025-07-16 10:03:38 U 2025-08-01 16 33.205
2025-07-16 10:03:15 U 2025-09-19 65 32.9748
2025-07-16 09:59:52 U 2025-09-19 65 32.69
2025-07-16 09:48:16 U 2026-01-16 184 32.955
2025-07-16 09:45:13 U 2025-07-18 2 32.7952
2025-07-16 09:45:09 U 2025-07-18 2 32.8729
2025-07-16 09:44:49 U 2025-07-18 2 32.9355
2025-07-16 09:43:12 U 2026-01-16 184 32.9907
2025-07-16 09:43:13 U 2026-01-16 184 32.9802
2025-07-16 09:42:45 U 2025-09-19 65 33.045
2025-07-16 09:42:45 U 2025-09-19 65 33.0352
2025-07-16 09:42:16 U 2025-07-25 9 32.905
2025-07-16 09:42:16 U 2025-07-25 9 32.905
2025-07-16 09:36:10 U 2025-07-18 2 32.5354
2025-07-16 09:33:33 U 2025-07-25 9 33.0054
2025-07-16 09:33:25 U 2025-07-18 2 33.02
2025-07-16 09:32:01 U 2025-07-18 2 33.33
2025-07-16 09:31:47 U 2025-07-18 2 33.2041
2025-07-16 09:31:47 U 2025-07-18 2 33.235
2025-07-16 09:31:47 U 2025-07-18 2 33.205
2025-07-16 09:31:17 U 2025-07-18 2 32.7789
2025-07-16 09:31:04 U 2025-07-18 2 32.51
2025-07-16 09:31:04 U 2026-01-16 184 32.4951
2025-07-16 09:30:47 U 2025-07-18 2 32.3453
2025-07-16 09:30:47 U 2025-07-18 2 32.3895
2025-07-16 09:30:26 U 2025-07-18 2 32.255
2025-07-15 15:59:46 U 2025-07-18 3 29.7154
2025-07-15 15:59:46 U 2025-07-18 3 29.7154
2025-07-15 15:57:04 U 2026-01-16 185 29.7646
2025-07-15 15:54:40 U 2026-01-16 185 29.7351
2025-07-15 15:54:40 U 2026-01-16 185 29.735
2025-07-15 15:41:39 U 2026-01-16 185 29.7054
2025-07-15 15:37:11 U 2025-07-18 3 29.62
2025-07-15 15:37:06 U 2025-07-18 3 29.645
2025-07-15 15:34:07 U 2025-07-18 3 29.625
2025-07-15 15:33:50 U 2025-07-18 3 29.655
2025-07-15 15:33:50 U 2025-07-18 3 29.655
2025-07-15 15:29:41 U 2025-08-15 31 29.665
2025-07-15 15:27:54 U 2025-07-18 3 29.645
2025-07-15 15:27:54 U 2025-07-18 3 29.645
2025-07-15 15:15:45 U 2025-07-18 3 29.825
2025-07-15 12:23:43 U 2025-07-18 3 30.035
2025-07-15 12:12:59 U 2025-08-15 31 29.89
2025-07-15 12:00:58 U 2025-08-15 31 29.785
2025-07-15 11:46:44 U 2026-01-16 185 29.605
2025-07-15 11:46:12 U 2026-01-16 185 29.635
2025-07-15 11:15:36 U 2025-08-15 31 29.425
2025-07-15 11:15:36 U 2025-08-15 31 29.395
2025-07-15 11:15:36 U 2025-08-15 31 29.425
2025-07-15 10:44:20 U 2026-01-16 185 29.859
2025-07-15 10:08:10 U 2025-07-18 3 30.2
2025-07-15 09:58:46 U 2025-07-18 3 29.9007
2025-07-14 15:58:40 U 2026-01-16 186 29.295
2025-07-14 15:58:21 U 2026-01-16 186 29.285
2025-07-14 15:57:26 U 2025-07-18 4 29.2551
2025-07-14 15:57:25 U 2025-07-18 4 29.275
2025-07-14 15:57:26 U 2025-07-18 4 29.255
2025-07-14 15:57:25 U 2025-07-18 4 29.27
2025-07-14 15:56:33 U 2025-07-18 4 29.3446
2025-07-14 15:56:33 U 2025-07-18 4 29.3446
2025-07-14 15:50:26 U 2025-07-18 4 29.2359
2025-07-14 15:50:26 U 2025-07-18 4 29.2359
2025-07-14 15:23:03 U 2026-01-16 186 29.32
2025-07-14 15:03:21 U 2025-08-15 32 29.445
2025-07-14 14:56:18 U 2025-08-15 32 29.5002
2025-07-14 14:56:16 U 2025-08-15 32 29.565
2025-07-14 14:21:44 U 2025-09-19 67 29.625
2025-07-14 12:40:55 U 2025-09-19 67 29.5247
2025-07-14 10:31:06 U 2025-07-18 4 29.275
2025-07-14 09:56:14 U 2025-07-18 4 30.0008
2025-07-14 09:50:16 U 2025-07-25 11 30.065
2025-07-14 09:50:16 U 2025-07-25 11 30.07
2025-07-14 09:50:16 U 2025-07-25 11 30.0693
2025-07-14 09:46:30 U 2026-01-16 186 29.815
2025-07-14 09:45:01 U 2025-08-15 32 29.94
2025-07-11 15:36:04 U 2025-07-18 7 28.855
2025-07-11 13:16:28 U 2025-07-18 7 29.37
2025-07-11 12:52:44 U 2025-07-18 7 29.155
2025-07-11 12:16:28 U 2025-07-18 7 29.08
2025-07-11 11:08:41 U 2026-01-16 189 28.94
2025-07-11 10:55:38 U 2026-01-16 189 29.1
2025-07-11 10:55:38 U 2026-01-16 189 29.0952
2025-07-11 10:30:42 U 2025-08-15 35 29.235
2025-07-11 10:30:42 U 2025-08-15 35 29.235
2025-07-11 10:06:50 U 2025-07-11 0 29.3997
2025-07-11 10:06:50 U 2025-07-11 0 29.3813
2025-07-11 09:48:55 U 2025-07-11 0 29.28
2025-07-11 09:44:14 U 2026-01-16 189 29.035
2025-07-11 09:44:14 U 2026-01-16 189 29.035
2025-07-11 09:35:38 U 2026-01-16 189 28.7643
2025-07-10 15:57:50 U 2025-07-11 1 29.1246
2025-07-10 15:19:35 U 2025-07-11 1 29.4839
2025-07-10 14:51:53 U 2026-01-16 190 29.605
2025-07-10 14:42:04 U 2025-09-19 71 29.635
2025-07-10 14:38:36 U 2025-07-18 8 29.62
2025-07-10 14:24:55 U 2026-01-16 190 29.585
2025-07-10 14:24:55 U 2026-01-16 190 29.585
2025-07-10 14:24:55 U 2026-01-16 190 29.5801
2025-07-10 14:24:55 U 2026-01-16 190 29.5807
2025-07-10 14:23:11 U 2026-01-16 190 29.545
2025-07-10 14:22:14 U 2026-01-16 190 29.505
2025-07-10 14:22:14 U 2026-01-16 190 29.505
2025-07-10 13:17:37 U 2026-06-18 343 29.575
2025-07-10 13:17:37 U 2026-06-18 343 29.615
2025-07-10 13:17:37 U 2026-06-18 343 29.615
2025-07-10 09:56:02 U 2025-07-11 1 29.495
2025-07-10 09:46:48 U 2026-01-16 190 29.3553
2025-07-09 15:47:56 U 2025-07-11 2 29.255
2025-07-09 15:47:56 U 2025-07-11 2 29.215
2025-07-09 15:47:56 U 2025-07-11 2 29.215
2025-07-09 15:47:21 U 2025-07-18 9 29.235
2025-07-09 15:47:21 U 2025-07-18 9 29.265
2025-07-09 15:47:21 U 2025-07-18 9 29.265
2025-07-09 15:47:21 U 2025-07-18 9 29.265
2025-07-09 15:43:51 U 2025-11-21 135 29.145
2025-07-09 14:04:14 U 2026-01-16 191 29.145
2025-07-09 13:29:47 U 2026-01-16 191 29.145
2025-07-09 13:17:34 U 2025-07-11 2 29.1
2025-07-09 13:17:34 U 2025-07-11 2 29.105
2025-07-09 12:25:56 U 2025-07-11 2 29.08
2025-07-09 12:25:47 U 2025-07-11 2 29.055
2025-07-09 11:09:03 U 2025-08-15 37 28.93
2025-07-09 11:08:05 U 2025-09-19 72 28.905
2025-07-09 11:06:58 U 2025-08-15 37 28.8
2025-07-09 11:04:31 U 2025-07-18 9 28.74
2025-07-09 11:04:24 U 2025-07-18 9 28.7556
2025-07-09 11:04:24 U 2025-07-18 9 28.745
2025-07-09 11:04:24 U 2025-07-18 9 28.745
2025-07-09 10:44:25 U 2026-01-16 191 28.8147
2025-07-09 10:09:01 U 2026-01-16 191 29.795
2025-07-09 10:08:09 U 2026-01-16 191 29.765
2025-07-09 10:08:09 U 2026-01-16 191 29.765
2025-07-09 10:05:40 U 2025-07-18 9 30.0
2025-07-09 10:00:31 U 2025-07-11 2 30.02
2025-07-09 10:00:31 U 2025-07-11 2 30.02
2025-07-09 09:55:38 U 2025-07-11 2 29.915
2025-07-09 09:35:13 U 2025-07-11 2 29.4673
2025-07-09 09:33:12 U 2025-07-18 9 29.39
2025-07-09 09:32:57 U 2025-07-18 9 29.4207
2025-07-09 09:32:57 U 2025-07-18 9 29.395
2025-07-08 15:59:34 U 2025-07-11 3 29.365
2025-07-08 15:59:34 U 2025-07-11 3 29.385
2025-07-08 15:59:34 U 2025-07-11 3 29.365
2025-07-08 15:59:34 U 2025-07-11 3 29.365
2025-07-08 15:59:25 U 2025-07-11 3 29.345
2025-07-08 15:59:25 U 2025-07-11 3 29.345
2025-07-08 15:59:25 U 2025-07-11 3 29.345
2025-07-08 15:59:21 U 2025-07-11 3 29.335
2025-07-08 15:59:21 U 2025-07-11 3 29.335
2025-07-08 15:59:08 U 2025-07-11 3 29.345
2025-07-08 15:59:08 U 2025-07-11 3 29.345
2025-07-08 15:58:51 U 2025-07-11 3 29.345
2025-07-08 15:58:34 U 2025-07-11 3 29.345
2025-07-08 15:58:33 U 2025-07-11 3 29.345
2025-07-08 15:58:34 U 2025-07-11 3 29.345
2025-07-08 15:58:33 U 2025-07-11 3 29.345
2025-07-08 15:58:33 U 2025-07-11 3 29.345
2025-07-08 15:58:33 U 2025-07-11 3 29.345
2025-07-08 15:58:18 U 2025-07-11 3 29.3249
2025-07-08 15:58:18 U 2025-07-11 3 29.325
2025-07-08 15:58:15 U 2025-07-11 3 29.345
2025-07-08 15:58:15 U 2025-07-11 3 29.345
2025-07-08 15:58:15 U 2025-07-11 3 29.345
2025-07-08 15:58:08 U 2025-07-11 3 29.445
2025-07-08 15:58:09 U 2025-07-11 3 29.365
2025-07-08 15:58:09 U 2025-07-11 3 29.375
2025-07-08 15:58:09 U 2025-07-11 3 29.375
2025-07-08 15:58:09 U 2025-07-11 3 29.375
2025-07-08 15:58:09 U 2025-07-11 3 29.3751
2025-07-08 15:58:08 U 2025-07-11 3 29.405
2025-07-08 15:58:08 U 2025-07-11 3 29.435
2025-07-08 15:57:49 U 2025-07-11 3 29.455
2025-07-08 15:57:49 U 2025-07-11 3 29.455
2025-07-08 15:57:49 U 2025-07-11 3 29.455
2025-07-08 15:57:49 U 2025-07-11 3 29.4551
2025-07-08 15:57:49 U 2025-07-11 3 29.4555
2025-07-08 15:57:44 U 2025-07-11 3 29.515
2025-07-08 15:57:44 U 2025-07-11 3 29.515
2025-07-08 15:57:44 U 2025-07-11 3 29.515
2025-07-08 15:57:44 U 2025-07-11 3 29.515
2025-07-08 15:57:44 U 2025-07-11 3 29.515
2025-07-08 15:57:44 U 2025-07-11 3 29.515
2025-07-08 15:57:34 U 2025-07-11 3 29.5245
2025-07-08 15:52:39 U 2026-01-16 192 29.675
2025-07-08 15:52:39 U 2026-01-16 192 29.675
2025-07-08 15:52:33 U 2025-07-18 10 29.665
2025-07-08 15:51:43 U 2025-07-18 10 29.6055
2025-07-08 15:51:43 U 2025-07-18 10 29.605
2025-07-08 15:51:30 U 2025-08-15 38 29.595
2025-07-08 15:49:23 U 2025-07-18 10 29.525
2025-07-08 15:49:23 U 2025-07-18 10 29.545
2025-07-08 15:49:06 U 2025-07-11 3 29.505
2025-07-08 15:48:53 U 2025-08-15 38 29.515
2025-07-08 15:46:39 U 2025-07-11 3 29.485
2025-07-08 15:46:36 U 2025-07-11 3 29.435
2025-07-08 15:38:08 U 2026-01-16 192 29.395
2025-07-08 15:36:39 U 2026-01-16 192 29.495
2025-07-08 15:27:36 U 2025-07-18 10 29.32
2025-07-08 15:07:30 U 2025-07-11 3 29.01
2025-07-08 15:00:03 U 2025-07-18 10 29.135
2025-07-08 14:58:05 U 2025-07-11 3 29.17
2025-07-08 14:55:57 U 2025-08-15 38 29.195
2025-07-08 14:44:11 U 2025-07-11 3 29.24
2025-07-08 14:43:26 U 2025-07-11 3 29.205
2025-07-08 14:43:22 U 2025-07-11 3 29.105
2025-07-08 14:43:22 U 2025-07-11 3 29.165
2025-07-08 14:43:22 U 2025-07-11 3 29.105
2025-07-08 14:41:33 U 2025-07-18 10 29.185
2025-07-08 14:41:33 U 2025-07-18 10 29.185
2025-07-08 14:23:00 U 2025-08-15 38 29.015
2025-07-08 14:09:11 U 2025-07-18 10 29.125
2025-07-08 14:09:11 U 2025-07-18 10 29.125
2025-07-08 13:54:08 U 2026-02-20 227 28.765
2025-07-08 13:52:58 U 2026-01-16 192 28.83
2025-07-08 13:52:59 U 2026-01-16 192 28.835
2025-07-08 13:52:58 U 2026-01-16 192 28.83
2025-07-08 13:29:11 U 2025-07-11 3 28.85
2025-07-08 12:40:15 U 2025-07-11 3 28.4447
2025-07-08 12:36:03 U 2025-07-11 3 28.4
2025-07-08 11:57:41 U 2025-07-18 10 28.41
2025-07-08 11:57:31 U 2025-07-18 10 28.4253
2025-07-08 11:56:11 U 2025-07-18 10 28.4253
2025-07-08 11:08:32 U 2025-08-15 38 28.605
2025-07-08 11:04:30 U 2025-07-18 10 28.795
2025-07-08 10:51:03 U 2025-07-18 10 28.7747
2025-07-08 10:51:03 U 2026-01-16 192 28.77
2025-07-08 10:44:14 U 2025-07-11 3 28.755
2025-07-08 10:43:05 U 2025-07-11 3 28.655
2025-07-08 10:39:13 U 2025-07-11 3 28.605
2025-07-08 10:33:23 U 2025-07-18 10 28.52
2025-07-08 10:30:52 U 2025-09-19 73 28.545
2025-07-08 10:28:55 U 2025-10-17 101 28.4812
2025-07-08 10:24:11 U 2025-07-11 3 28.4213
2025-07-08 10:17:24 U 2025-07-18 10 28.45
2025-07-08 10:15:20 U 2025-07-11 3 28.375
2025-07-08 10:14:43 U 2026-01-16 192 28.275
2025-07-08 10:14:43 U 2026-01-16 192 28.275
2025-07-08 10:14:04 U 2025-07-18 10 28.3142
2025-07-08 10:13:57 U 2025-07-18 10 28.285
2025-07-08 10:13:02 U 2025-07-18 10 28.265
2025-07-08 10:05:03 U 2025-07-18 10 28.185
2025-07-08 10:05:03 U 2025-07-18 10 28.185
2025-07-08 10:02:05 U 2025-07-11 3 28.2347
2025-07-08 10:01:44 U 2025-07-11 3 28.211
2025-07-08 10:01:42 U 2025-07-11 3 28.185
2025-07-08 10:00:25 U 2025-08-15 38 28.0548
2025-07-08 09:41:51 U 2025-07-11 3 28.06
2025-07-08 09:39:24 U 2025-07-11 3 28.065
2025-07-08 09:37:54 U 2025-09-19 73 28.1195
2025-07-08 09:34:23 U 2025-07-11 3 27.575
2025-07-08 09:31:35 U 2025-07-25 17 27.75
2025-07-08 09:31:35 U 2025-08-01 24 27.75
2025-07-07 15:57:45 U 2025-07-18 11 27.915
2025-07-07 15:57:38 U 2025-07-11 4 27.885
2025-07-07 15:57:38 U 2025-07-11 4 27.885
2025-07-07 15:57:26 U 2025-07-11 4 27.875
2025-07-07 15:57:26 U 2025-07-11 4 27.865
2025-07-07 15:57:13 U 2025-07-11 4 27.985
2025-07-07 15:57:10 U 2025-07-11 4 27.995
2025-07-07 15:57:08 U 2025-07-11 4 27.994
2025-07-07 15:56:37 U 2025-07-11 4 27.955
2025-07-07 15:53:11 U 2025-07-11 4 28.0
2025-07-07 15:52:54 U 2025-07-11 4 27.995
2025-07-07 15:51:49 U 2025-07-11 4 27.955
2025-07-07 15:48:19 U 2025-07-11 4 27.815
2025-07-07 15:46:37 U 2025-07-11 4 27.725
2025-07-07 15:46:37 U 2025-07-11 4 27.735
2025-07-07 15:46:21 U 2025-07-11 4 27.745
2025-07-07 15:27:10 U 2025-07-18 11 27.6142
2025-07-07 15:24:28 U 2025-07-11 4 27.615
2025-07-07 15:24:28 U 2025-07-11 4 27.595
2025-07-07 15:11:55 U 2025-07-11 4 27.755
2025-07-07 15:09:39 U 2025-07-18 11 27.675
2025-07-07 14:23:05 U 2025-07-18 11 27.3053
2025-07-07 14:20:40 U 2025-07-18 11 27.4147
2025-07-07 13:49:19 U 2025-08-15 39 27.475
2025-07-07 13:40:04 U 2025-07-18 11 27.325
2025-07-07 13:40:04 U 2025-07-18 11 27.325
2025-07-07 12:17:07 U 2025-08-15 39 26.725
2025-07-07 11:55:20 U 2025-07-11 4 26.805
2025-07-07 11:55:20 U 2025-07-11 4 26.805
2025-07-07 11:44:43 U 2025-08-15 39 26.91
2025-07-07 11:37:21 U 2025-07-11 4 26.88
2025-07-07 11:15:19 U 2025-07-11 4 27.2647
2025-07-07 11:12:10 U 2025-07-11 4 27.02
2025-07-07 10:53:13 U 2025-07-11 4 27.29
2025-07-07 10:40:20 U 2025-07-11 4 26.8853
2025-07-07 10:39:22 U 2025-07-11 4 27.005
2025-07-07 10:38:42 U 2025-07-11 4 26.97
2025-07-07 10:35:38 U 2025-07-11 4 27.03
2025-07-07 10:34:22 U 2025-07-11 4 27.015
2025-07-07 10:34:22 U 2025-08-15 39 27.01
2025-07-07 10:20:16 U 2025-07-18 11 27.3489
2025-07-07 10:19:31 U 2025-08-01 25 27.47
2025-07-07 10:19:31 U 2025-08-01 25 27.47
2025-07-07 10:18:07 U 2025-08-15 39 27.475
2025-07-07 10:15:24 U 2025-08-15 39 27.37
2025-07-07 10:14:08 U 2025-08-15 39 27.545
2025-07-07 10:11:13 U 2025-07-18 11 27.815
2025-07-07 10:11:13 U 2025-07-18 11 27.81
2025-07-07 10:11:05 U 2025-07-18 11 27.84
2025-07-07 10:11:05 U 2025-07-18 11 27.825
2025-07-07 10:07:25 U 2025-09-19 74 27.87
2025-07-07 10:06:23 U 2025-07-18 11 27.8747
2025-07-07 10:01:35 U 2025-07-25 18 27.71
2025-07-07 10:01:13 U 2025-07-18 11 27.715
2025-07-07 09:48:29 U 2025-07-11 4 27.22
2025-07-07 09:48:17 U 2025-07-11 4 27.17
2025-07-07 09:47:42 U 2025-07-11 4 27.1956
2025-07-07 09:43:48 U 2025-07-11 4 27.285
2025-07-07 09:36:02 U 2025-07-11 4 26.78
2025-07-07 09:35:35 U 2025-07-11 4 26.9754
2025-07-07 09:33:14 U 2025-07-11 4 27.105
2025-07-03 12:56:23 U 2025-07-18 15 26.115
2025-07-03 12:56:17 U 2025-07-11 8 26.085
2025-07-03 12:56:17 U 2025-07-11 8 26.115
2025-07-03 12:56:17 U 2025-07-11 8 26.095
2025-07-03 12:53:41 U 2025-07-18 15 26.1245
2025-07-03 12:53:41 U 2025-07-18 15 26.1245
2025-07-03 12:53:03 U 2025-07-11 8 26.135
2025-07-03 12:53:03 U 2025-07-11 8 26.135
2025-07-03 12:51:51 U 2025-07-18 15 26.195
2025-07-03 12:51:51 U 2025-07-18 15 26.195
2025-07-03 12:49:34 U 2025-07-03 0 26.375
2025-07-03 12:49:14 U 2025-07-03 0 26.365
2025-07-03 12:48:18 U 2025-07-18 15 26.365
2025-07-03 12:41:31 U 2025-08-15 43 26.375
2025-07-03 12:41:31 U 2025-08-15 43 26.375
2025-07-03 12:36:30 U 2025-07-11 8 26.265
2025-07-03 12:36:30 U 2025-07-11 8 26.265
2025-07-03 12:36:30 U 2025-07-11 8 26.265
2025-07-03 12:35:13 U 2025-08-01 29 26.325
2025-07-03 12:31:40 U 2025-07-11 8 26.145
2025-07-03 12:31:22 U 2025-07-11 8 26.145
2025-07-03 12:31:22 U 2025-07-11 8 26.145
2025-07-03 12:31:12 U 2025-07-11 8 26.105
2025-07-03 12:31:00 U 2025-07-11 8 26.0918
2025-07-03 12:30:10 U 2025-07-18 15 26.16
2025-07-03 12:30:10 U 2025-07-18 15 26.15
2025-07-03 12:28:43 U 2025-07-18 15 26.195
2025-07-03 12:28:36 U 2025-07-18 15 26.185
2025-07-03 12:27:22 U 2025-07-18 15 26.225
2025-07-03 12:27:23 U 2025-07-18 15 26.2409
2025-07-03 12:26:32 U 2025-10-17 106 26.165
2025-07-03 12:25:53 U 2025-07-03 0 26.125
2025-07-03 12:20:17 U 2025-07-18 15 26.045
2025-07-03 12:20:18 U 2025-07-18 15 26.045
2025-07-03 11:46:03 U 2025-07-11 8 25.745
2025-07-03 11:29:58 U 2025-07-18 15 25.385
2025-07-03 11:10:03 U 2025-10-17 106 25.415
2025-07-03 11:05:26 U 2025-07-18 15 25.53
2025-07-03 11:04:51 U 2025-07-03 0 25.5
2025-07-03 10:52:26 U 2025-08-01 29 25.14
2025-07-03 10:32:27 U 2025-08-15 43 25.025
2025-07-03 10:13:39 U 2025-07-03 0 25.025
2025-07-03 09:55:43 U 2025-08-15 43 24.645
2025-07-03 09:36:02 U 2025-07-03 0 24.44
2025-07-03 09:36:02 U 2025-07-03 0 24.44
2025-07-02 14:20:01 U 2025-09-19 79 24.3646
2025-07-02 14:17:31 U 2025-07-11 9 24.3054
2025-07-02 14:17:30 U 2025-07-11 9 24.305
2025-07-02 14:17:28 U 2025-07-11 9 24.285
2025-07-02 14:16:36 U 2025-07-11 9 24.275
2025-07-02 14:16:32 U 2025-07-11 9 24.215
2025-07-02 14:16:32 U 2025-07-11 9 24.245
2025-07-02 12:54:12 U 2025-07-18 16 24.37
2025-07-02 11:23:33 U 2025-07-11 9 24.415
2025-07-02 09:34:28 U 2025-07-03 1 23.8
2025-07-02 09:33:34 U 2025-07-03 1 23.785
2025-07-01 15:59:42 U 2025-07-03 2 23.965
2025-07-01 15:59:43 U 2025-07-03 2 23.965
2025-07-01 15:50:40 U 2025-07-11 10 24.135
2025-07-01 15:50:40 U 2025-07-11 10 24.135
2025-07-01 15:50:37 U 2025-07-11 10 24.085
2025-07-01 14:59:16 U 2025-09-19 80 24.065
2025-07-01 14:25:57 U 2025-07-18 17 24.275
2025-07-01 11:15:30 U 2025-07-18 17 23.72
2025-07-01 09:50:01 U 2025-07-03 2 24.41
2025-07-01 09:43:43 U 2025-07-03 2 24.335
2025-06-30 15:59:15 U 2025-10-17 109 24.255
2025-06-30 15:59:15 U 2025-10-17 109 24.255
2025-06-30 15:58:39 U 2025-07-03 3 24.255
2025-06-30 15:58:39 U 2025-07-03 3 24.255
2025-06-30 15:58:31 U 2025-07-18 18 24.205
2025-06-30 15:58:16 U 2025-07-03 3 24.185
2025-06-30 15:57:52 U 2025-07-11 11 24.17
2025-06-30 15:57:51 U 2025-07-11 11 24.165
2025-06-30 15:57:51 U 2025-07-11 11 24.165
2025-06-30 15:57:51 U 2025-07-11 11 24.165
2025-06-30 15:57:48 U 2025-07-11 11 24.155
2025-06-30 15:57:47 U 2025-07-11 11 24.155
2025-06-30 15:57:32 U 2025-07-03 3 24.145
2025-06-30 15:57:28 U 2025-07-03 3 24.155
2025-06-30 15:57:26 U 2025-07-03 3 24.135
2025-06-30 15:57:09 U 2025-07-03 3 24.125
2025-06-30 15:57:07 U 2025-07-03 3 24.085
2025-06-30 15:57:09 U 2025-07-03 3 24.125
2025-06-30 15:57:08 U 2025-07-03 3 24.1249
2025-06-30 15:57:07 U 2025-07-03 3 24.085
2025-06-30 15:25:31 U 2025-07-11 11 23.9051
2025-06-30 14:06:37 U 2025-07-18 18 24.155
2025-06-30 14:06:37 U 2025-07-18 18 24.155
2025-06-30 14:06:37 U 2025-07-18 18 24.155
2025-06-30 14:06:37 U 2025-07-18 18 24.155
2025-06-30 13:57:51 U 2025-07-03 3 24.195
2025-06-30 13:46:13 U 2025-07-03 3 24.25
2025-06-30 13:46:13 U 2025-07-03 3 24.25
2025-06-30 11:30:07 U 2025-07-18 18 24.1243
2025-06-30 11:02:33 U 2025-07-03 3 24.24
2025-06-30 11:01:11 U 2025-07-03 3 24.235
2025-06-30 10:52:35 U 2025-08-15 46 24.1653
2025-06-30 10:50:40 U 2025-07-18 18 24.105
2025-06-30 10:22:39 U 2025-07-18 18 24.205
2025-06-30 09:59:31 U 2025-07-18 18 24.475
2025-06-27 15:53:30 U 2025-08-15 49 24.4646
2025-06-27 15:53:30 U 2025-08-15 49 24.4646
2025-06-27 14:30:00 U 2025-06-27 0 24.095
2025-06-27 14:29:08 U 2025-12-19 175 24.155
2025-06-27 13:37:17 U 2025-07-03 6 24.4146
2025-06-27 13:37:17 U 2025-07-03 6 24.4146
2025-06-27 13:22:08 U 2025-06-27 0 24.435
2025-06-27 13:22:08 U 2025-06-27 0 24.435
2025-06-27 13:17:13 U 2025-07-18 21 24.325
2025-06-27 13:17:13 U 2025-07-18 21 24.325
2025-06-27 12:50:59 U 2025-12-19 175 24.155
2025-06-27 12:46:52 U 2025-12-19 175 24.115
2025-06-27 12:44:31 U 2025-12-19 175 24.145
2025-06-27 12:32:55 U 2025-06-27 0 24.165
2025-06-27 12:30:03 U 2025-06-27 0 24.1063
2025-06-27 11:42:18 U 2026-06-18 356 24.085
2025-06-27 11:33:02 U 2025-07-03 6 23.9754
2025-06-27 11:32:57 U 2025-07-18 21 23.945
2025-06-26 15:59:54 U 2025-06-27 1 23.415
2025-06-26 15:34:18 U 2026-06-18 357 23.345
2025-06-26 15:29:51 U 2026-01-16 204 23.255
2025-06-26 14:11:59 U 2025-06-27 1 23.255
2025-06-26 13:35:39 U 2025-07-18 22 23.1354
2025-06-26 11:46:30 U 2025-10-17 113 23.055
2025-06-26 10:16:14 U 2025-07-03 7 23.4648
2025-06-26 09:55:45 U 2025-07-18 22 23.285
2025-06-26 09:52:27 U 2025-07-18 22 23.285
2025-06-26 09:51:21 U 2025-07-18 22 23.3648
2025-06-26 09:48:46 U 2025-06-27 1 23.27
2025-06-26 09:46:16 U 2025-07-03 7 23.1249
2025-06-26 09:46:09 U 2025-06-27 1 23.155
2025-06-26 09:46:10 U 2025-06-27 1 23.155
2025-06-26 09:43:55 U 2025-07-03 7 23.055
2025-06-26 09:32:39 U 2025-07-03 7 22.865
2025-06-26 09:30:28 U 2025-07-18 22 23.25
2025-06-25 15:58:35 U 2025-07-18 23 24.155
2025-06-25 15:58:35 U 2025-07-18 23 24.155
2025-06-25 15:58:32 U 2025-07-18 23 24.135
2025-06-25 13:52:51 U 2025-06-27 2 23.94
2025-06-25 13:52:51 U 2025-06-27 2 23.94
2025-06-25 12:27:30 U 2025-06-27 2 23.975
2025-06-25 12:18:19 U 2025-06-27 2 23.965
2025-06-25 12:15:10 U 2025-12-19 177 23.945
2025-06-25 12:15:10 U 2025-12-19 177 23.96
2025-06-25 12:13:53 U 2025-12-19 177 23.945
2025-06-25 12:13:53 U 2025-12-19 177 23.945
2025-06-25 12:13:53 U 2025-12-19 177 23.945
2025-06-25 11:53:18 U 2025-06-27 2 23.945
2025-06-25 11:53:15 U 2025-06-27 2 23.925
2025-06-25 11:53:09 U 2025-06-27 2 23.92
2025-06-25 11:45:18 U 2025-12-19 177 23.845
2025-06-25 11:35:07 U 2025-06-27 2 23.725
2025-06-25 11:35:00 U 2025-06-27 2 23.735
2025-06-25 11:13:48 U 2025-07-18 23 23.835
2025-06-25 10:25:42 U 2025-07-18 23 24.27
2025-06-25 10:20:49 U 2025-11-21 149 24.2643
2025-06-25 10:19:39 U 2025-06-27 2 24.135
2025-06-25 10:12:54 U 2025-11-21 149 24.09
2025-06-25 09:56:50 U 2026-01-16 205 24.095
2025-06-24 15:47:35 U 2025-07-03 9 24.045
2025-06-24 15:15:15 U 2025-06-27 3 24.185
2025-06-24 15:15:03 U 2025-06-27 3 24.155
2025-06-24 15:14:59 U 2025-06-27 3 24.135
2025-06-24 15:14:59 U 2025-06-27 3 24.1449
2025-06-24 15:07:29 U 2025-12-19 178 24.095
2025-06-24 15:07:29 U 2025-12-19 178 24.095
2025-06-24 15:06:54 U 2025-11-21 150 24.0855
2025-06-24 15:06:54 U 2025-11-21 150 24.085
2025-06-24 14:34:48 U 2025-11-21 150 24.145
2025-06-24 13:24:16 U 2025-12-19 178 24.065
2025-06-24 12:08:21 U 2025-09-19 87 24.435
2025-06-24 12:05:35 U 2025-09-19 87 24.395
2025-06-24 12:00:46 U 2025-09-19 87 24.38
2025-06-24 11:47:19 U 2025-09-19 87 24.455
2025-06-24 11:46:57 U 2025-07-03 9 24.48
2025-06-24 11:46:55 U 2025-07-18 24 24.475
2025-06-24 11:46:42 U 2025-06-27 3 24.52
2025-06-24 11:46:42 U 2025-06-27 3 24.52
2025-06-24 11:46:34 U 2025-06-27 3 24.525
2025-06-24 11:46:34 U 2025-06-27 3 24.525
2025-06-24 11:43:44 U 2025-09-19 87 24.505
2025-06-24 11:43:44 U 2025-09-19 87 24.505
2025-06-24 11:33:57 U 2025-12-19 178 24.525
2025-06-24 11:33:57 U 2025-10-17 115 24.525
2025-06-24 11:33:57 U 2025-10-17 115 24.545
2025-06-24 11:33:57 U 2025-12-19 178 24.545
2025-06-24 11:22:43 U 2025-06-27 3 24.3
2025-06-24 10:59:22 U 2025-08-15 52 24.1207
2025-06-24 10:59:11 U 2025-08-15 52 24.1349
2025-06-24 10:59:12 U 2025-08-15 52 24.1441
2025-06-24 10:48:34 U 2025-07-18 24 24.18
2025-06-24 10:48:35 U 2025-07-18 24 24.195
2025-06-24 10:40:21 U 2025-06-27 3 24.295
2025-06-24 10:38:27 U 2025-08-15 52 24.35
2025-06-24 10:38:28 U 2025-08-15 52 24.35
2025-06-24 10:35:17 U 2025-08-15 52 24.325
2025-06-24 10:34:59 U 2025-06-27 3 24.295
2025-06-24 10:34:59 U 2025-06-27 3 24.295
2025-06-24 10:34:51 U 2025-08-15 52 24.295
2025-06-24 10:34:49 U 2025-08-15 52 24.285
2025-06-24 10:34:47 U 2025-08-15 52 24.285
2025-06-24 10:34:36 U 2025-08-15 52 24.265
2025-06-24 10:34:33 U 2025-08-15 52 24.255
2025-06-24 10:34:33 U 2025-08-15 52 24.265
2025-06-24 10:34:27 U 2025-08-15 52 24.245
2025-06-24 09:55:18 U 2025-07-18 24 23.935
2025-06-24 09:53:49 U 2025-09-19 87 23.895
2025-06-24 09:53:00 U 2025-09-19 87 23.8148
2025-06-24 09:49:05 U 2025-07-18 24 23.985
2025-06-23 15:39:31 U 2025-08-15 53 23.325
2025-06-23 15:39:31 U 2025-08-15 53 23.325
2025-06-23 15:39:31 U 2025-08-15 53 23.325
2025-06-23 15:31:10 U 2025-08-15 53 23.245
2025-06-23 15:26:55 U 2025-08-15 53 23.185
2025-06-23 15:25:45 U 2025-08-15 53 23.145
2025-06-23 15:24:02 U 2025-08-15 53 23.145
2025-06-23 15:18:26 U 2025-08-15 53 23.115
2025-06-23 15:15:37 U 2025-08-15 53 23.105
2025-06-23 15:15:37 U 2025-08-15 53 23.11
2025-06-23 15:13:50 U 2025-08-15 53 23.045
2025-06-23 14:51:40 U 2025-09-19 88 22.995
2025-06-23 14:51:40 U 2025-09-19 88 23.005
2025-06-23 14:51:40 U 2025-09-19 88 23.005
2025-06-23 14:19:42 U 2025-07-18 25 23.075
2025-06-23 14:19:42 U 2025-07-18 25 23.075
2025-06-23 13:42:13 U 2025-09-19 88 22.97
2025-06-23 13:42:11 U 2025-09-19 88 22.96
2025-06-23 13:40:09 U 2025-06-27 4 22.975
2025-06-23 13:38:35 U 2025-07-03 10 22.9506
2025-06-23 12:44:10 U 2025-06-27 4 22.45
2025-06-23 12:32:34 U 2025-07-03 10 22.325
2025-06-23 12:32:29 U 2025-07-18 25 22.325
2025-06-23 12:30:46 U 2025-06-27 4 22.4
2025-06-23 11:42:12 U 2026-01-16 207 22.855
2025-06-23 11:17:53 U 2025-07-03 10 23.025
2025-06-23 10:09:23 U 2025-06-27 4 23.09
2025-06-23 09:50:36 U 2026-01-16 207 22.69
2025-06-20 14:38:00 U 2025-06-27 7 23.1054
2025-06-20 13:41:14 U 2025-07-18 28 23.0254
2025-06-20 13:23:52 U 2025-06-27 7 23.16
2025-06-20 13:23:40 U 2025-06-27 7 23.155
2025-06-20 13:23:40 U 2025-06-27 7 23.155
2025-06-20 13:23:21 U 2025-06-27 7 23.185
2025-06-20 13:23:21 U 2025-06-27 7 23.185
2025-06-20 13:19:46 U 2025-06-27 7 23.2057
2025-06-20 12:10:08 U 2025-06-20 0 23.43
2025-06-20 11:42:34 U 2025-06-27 7 23.485
2025-06-20 11:40:08 U 2025-06-27 7 23.495
2025-06-20 11:16:48 U 2025-07-18 28 23.475
2025-06-20 10:38:47 U 2025-06-27 7 23.76
2025-06-18 14:22:38 U 2025-06-20 2 23.745
2025-06-18 12:42:52 U 2025-07-18 30 23.89
2025-06-18 10:55:56 U 2025-07-18 30 23.95
2025-06-18 10:08:12 U 2026-01-16 212 23.805
2025-06-18 09:48:51 U 2025-06-20 2 23.725
2025-06-17 15:59:02 U 2025-06-20 3 23.555
2025-06-17 15:59:02 U 2025-06-20 3 23.555
2025-06-17 15:55:45 U 2025-06-20 3 23.575
2025-06-17 15:55:27 U 2025-06-20 3 23.585
2025-06-17 15:55:23 U 2025-06-20 3 23.575
2025-06-17 15:54:19 U 2025-06-20 3 23.595
2025-06-17 15:17:36 U 2026-06-18 366 23.555
2025-06-17 14:58:14 U 2025-07-18 31 23.555
2025-06-17 14:58:14 U 2025-07-18 31 23.55
2025-06-17 14:57:08 U 2025-06-20 3 23.535
2025-06-17 14:56:59 U 2025-06-20 3 23.55
2025-06-17 14:17:41 U 2025-06-20 3 23.495
2025-06-17 14:16:28 U 2025-07-18 31 23.4916
2025-06-17 13:59:29 U 2025-07-18 31 23.635
2025-06-17 13:55:13 U 2025-07-18 31 23.665
2025-06-17 13:55:13 U 2025-07-18 31 23.675
2025-06-17 12:37:19 U 2025-07-18 31 23.855
2025-06-17 12:37:18 U 2025-07-18 31 23.845
2025-06-17 12:37:19 U 2025-07-18 31 23.855
2025-06-17 12:16:36 U 2027-01-15 577 23.9
2025-06-17 11:58:25 U 2025-06-20 3 23.825
2025-06-17 11:58:11 U 2025-06-20 3 23.825
2025-06-17 11:57:51 U 2025-06-20 3 23.83
2025-06-17 11:48:06 U 2025-07-18 31 23.8251
2025-06-17 11:38:39 U 2025-06-27 10 23.905
2025-06-17 11:32:17 U 2025-11-21 157 23.925
2025-06-17 11:32:17 U 2025-11-21 157 23.925
2025-06-17 10:37:11 U 2025-09-19 94 23.905
2025-06-17 10:28:29 U 2025-09-19 94 23.855
2025-06-17 10:28:21 U 2025-09-19 94 23.865
2025-06-17 10:27:35 U 2025-09-19 94 23.895
2025-06-17 10:07:50 U 2026-03-20 276 23.795
2025-06-17 09:47:16 U 2025-06-27 10 23.735
2025-06-17 09:47:16 U 2025-06-27 10 23.765
2025-06-17 09:46:26 U 2025-06-20 3 23.71
2025-06-17 09:46:17 U 2025-06-20 3 23.73
2025-06-17 09:46:17 U 2025-06-20 3 23.72
2025-06-17 09:46:12 U 2025-07-18 31 23.72
2025-06-16 15:53:05 U 2026-03-20 277 24.345
2025-06-16 15:53:05 U 2026-03-20 277 24.345
2025-06-16 14:30:20 U 2025-06-20 4 24.38
2025-06-16 14:30:20 U 2025-06-20 4 24.3754
2025-06-16 10:34:02 U 2025-06-20 4 24.47
2025-06-16 09:30:05 U 2025-06-20 4 24.125
2025-06-16 09:30:05 U 2025-06-20 4 24.125
2025-06-13 15:48:21 U 2025-06-20 7 23.7055
2025-06-13 15:15:15 U 2025-10-17 126 23.885
2025-06-13 15:14:01 U 2025-06-20 7 23.89
2025-06-13 15:14:01 U 2025-06-20 7 23.875
2025-06-13 15:14:01 U 2025-06-20 7 23.89
2025-06-13 15:13:42 U 2025-06-20 7 23.86
2025-06-13 15:13:35 U 2025-06-20 7 23.87
2025-06-13 15:10:48 U 2025-10-17 126 23.875
2025-06-13 14:50:49 U 2025-07-18 35 23.925
2025-06-13 14:23:47 U 2025-06-20 7 24.175
2025-06-13 12:36:51 U 2025-06-20 7 24.63
2025-06-13 12:36:51 U 2025-06-20 7 24.63
2025-06-13 12:36:51 U 2025-06-20 7 24.63
2025-06-13 12:22:11 U 2025-06-20 7 24.755
2025-06-13 12:21:28 U 2025-06-20 7 24.745
2025-06-13 11:43:23 U 2025-06-20 7 24.825
2025-06-13 11:43:23 U 2025-06-20 7 24.825
2025-06-13 09:54:28 U 2025-07-18 35 24.34
2025-06-12 15:46:29 U 2025-06-20 8 24.9951
2025-06-12 15:36:12 U 2025-06-13 1 25.005
Other Listings
MX:U
DE:US3 € 37.39
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista