UNFI / United Natural Foods, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 12:09:41 | UNFI | SELL |
|
CALL | 2025-09-19 | 23 | 27 | 27.38 | -1.39 | PHLX-SPLIT | 396 | 0.42 | 48,378 | 1.82 | ||
| 2025-08-27 | 12:09:41 | UNFI | 2025-09-19 | 23 | 27.38 | ||||||||||||
| 2025-08-08 | 15:53:20 | UNFI | 2025-09-19 | 42 | 26.0603 | ||||||||||||
| 2025-07-29 | 10:26:46 | UNFI | 2025-08-15 | 17 | 28.147 | ||||||||||||
| 2025-07-28 | 09:34:55 | UNFI | 2025-08-15 | 18 | 28.22 | ||||||||||||
| 2025-07-25 | 15:57:32 | UNFI | 2027-01-15 | 539 | 28.185 | ||||||||||||
| 2025-07-22 | 10:42:07 | UNFI | 2026-01-16 | 178 | 28.035 | ||||||||||||
| 2025-07-22 | 10:42:07 | UNFI | 2026-01-16 | 178 | 28.035 | ||||||||||||
| 2025-07-22 | 10:42:07 | UNFI | 2026-01-16 | 178 | 28.035 | ||||||||||||
| 2025-07-21 | 13:23:51 | UNFI | 2025-08-15 | 25 | 27.065 | ||||||||||||
| 2025-07-21 | 11:07:01 | UNFI | 2025-08-15 | 25 | 27.6895 | ||||||||||||
| 2025-07-21 | 11:01:49 | UNFI | 2025-08-15 | 25 | 27.63 | ||||||||||||
| 2025-07-21 | 11:01:49 | UNFI | 2025-08-15 | 25 | 27.63 | ||||||||||||
| 2025-07-21 | 11:01:23 | UNFI | 2025-08-15 | 25 | 27.76 | ||||||||||||
| 2025-07-21 | 09:31:05 | UNFI | 2025-08-15 | 25 | 27.2843 | ||||||||||||
| 2025-07-21 | 09:31:05 | UNFI | 2025-08-15 | 25 | 27.3034 | ||||||||||||
| 2025-07-21 | 09:30:24 | UNFI | 2025-08-15 | 25 | 27.2057 | ||||||||||||
| 2025-07-21 | 09:30:01 | UNFI | 2025-08-15 | 25 | 27.3141 | ||||||||||||
| 2025-07-21 | 09:30:01 | UNFI | 2025-08-15 | 25 | 27.2772 | ||||||||||||
| 2025-07-16 | 15:18:29 | UNFI | 2025-08-15 | 30 | 26.0497 | ||||||||||||
| 2025-07-16 | 10:07:33 | UNFI | 2025-08-15 | 30 | 24.735 | ||||||||||||
| 2025-07-15 | 13:14:15 | UNFI | 2025-07-18 | 3 | 23.6853 | ||||||||||||
| 2025-07-15 | 13:10:37 | UNFI | 2025-07-18 | 3 | 23.7605 | ||||||||||||
| 2025-07-15 | 12:41:43 | UNFI | 2025-07-18 | 3 | 23.71 | ||||||||||||
| 2025-07-15 | 10:03:44 | UNFI | 2025-07-18 | 3 | 24.445 | ||||||||||||
| 2025-07-15 | 10:03:15 | UNFI | 2025-08-15 | 31 | 24.44 | ||||||||||||
| 2025-07-15 | 10:00:02 | UNFI | 2025-08-15 | 31 | 24.335 | ||||||||||||
| 2025-07-15 | 09:38:08 | UNFI | 2025-07-18 | 3 | 23.905 | ||||||||||||
| 2025-07-11 | 10:40:38 | UNFI | 2025-08-15 | 35 | 23.695 | ||||||||||||
| 2025-07-11 | 10:40:38 | UNFI | 2025-08-15 | 35 | 23.695 | ||||||||||||
| 2025-07-10 | 11:44:05 | UNFI | 2025-07-18 | 8 | 23.82 | ||||||||||||
| 2025-07-09 | 10:44:18 | UNFI | 2025-07-18 | 9 | 22.2148 | ||||||||||||
| 2025-07-09 | 10:44:18 | UNFI | 2025-07-18 | 9 | 22.215 | ||||||||||||
| 2025-07-02 | 14:18:06 | UNFI | 2025-07-18 | 16 | 22.79 | ||||||||||||
| 2025-07-02 | 13:40:47 | UNFI | 2025-08-15 | 44 | 22.595 | ||||||||||||
| 2025-07-02 | 13:40:47 | UNFI | 2025-08-15 | 44 | 22.64 | ||||||||||||
| 2025-07-02 | 13:11:14 | UNFI | 2025-07-18 | 16 | 22.525 | ||||||||||||
| 2025-07-02 | 13:10:50 | UNFI | 2025-07-18 | 16 | 22.5 | ||||||||||||
| 2025-07-01 | 14:48:31 | UNFI | 2025-08-15 | 45 | 23.165 | ||||||||||||
| 2025-07-01 | 14:28:44 | UNFI | 2025-08-15 | 45 | 23.15 | ||||||||||||
| 2025-07-01 | 14:28:45 | UNFI | 2025-08-15 | 45 | 23.2346 | ||||||||||||
| 2025-07-01 | 12:56:23 | UNFI | 2025-08-15 | 45 | 23.4195 | ||||||||||||
| 2025-07-01 | 12:49:54 | UNFI | 2025-08-15 | 45 | 23.445 | ||||||||||||
| 2025-06-30 | 13:31:46 | UNFI | 2025-08-15 | 46 | 23.1749 | ||||||||||||
| 2025-06-30 | 11:42:05 | UNFI | 2025-08-15 | 46 | 23.045 | ||||||||||||
| 2025-06-30 | 11:40:54 | UNFI | 2025-08-15 | 46 | 22.94 | ||||||||||||
| 2025-06-30 | 11:40:54 | UNFI | 2025-08-15 | 46 | 23.0049 | ||||||||||||
| 2025-06-27 | 15:09:40 | UNFI | 2025-08-15 | 49 | 22.79 | ||||||||||||
| 2025-06-27 | 14:20:18 | UNFI | 2025-08-15 | 49 | 22.9862 | ||||||||||||
| 2025-06-27 | 11:25:59 | UNFI | 2025-07-18 | 21 | 22.82 | ||||||||||||
| 2025-06-27 | 09:50:58 | UNFI | 2025-08-15 | 49 | 22.6068 | ||||||||||||
| 2025-06-27 | 09:42:28 | UNFI | 2025-08-15 | 49 | 22.855 | ||||||||||||
| 2025-06-25 | 10:14:28 | UNFI | 2027-01-15 | 569 | 21.645 | ||||||||||||
| 2025-06-25 | 10:14:28 | UNFI | 2027-01-15 | 569 | 21.645 | ||||||||||||
| 2025-06-24 | 09:39:21 | UNFI | 2025-11-21 | 150 | 22.215 | ||||||||||||
| 2025-06-23 | 09:37:11 | UNFI | 2025-07-18 | 25 | 21.7709 | ||||||||||||
| 2025-06-20 | 15:12:10 | UNFI | 2025-06-20 | 0 | 22.04 | ||||||||||||
| 2025-06-20 | 14:15:54 | UNFI | 2025-06-20 | 0 | 22.14 | ||||||||||||
| 2025-06-18 | 10:56:07 | UNFI | 2025-06-20 | 2 | 21.895 | ||||||||||||
| 2025-06-17 | 13:01:35 | UNFI | 2025-07-18 | 31 | 22.195 | ||||||||||||
| 2025-06-16 | 15:58:40 | UNFI | 2025-07-18 | 32 | 22.15 | ||||||||||||
| 2025-06-16 | 15:58:40 | UNFI | 2025-07-18 | 32 | 22.15 | ||||||||||||
| 2025-06-16 | 12:47:44 | UNFI | 2027-01-15 | 578 | 22.375 | ||||||||||||
| 2025-06-16 | 11:46:31 | UNFI | 2025-07-18 | 32 | 22.395 | ||||||||||||
| 2025-06-16 | 10:47:50 | UNFI | 2025-07-18 | 32 | 22.495 | ||||||||||||
| 2025-06-16 | 10:23:00 | UNFI | 2025-08-15 | 60 | 22.5113 | ||||||||||||
| 2025-06-13 | 15:41:52 | UNFI | 2025-07-18 | 35 | 21.64 | ||||||||||||
| 2025-06-13 | 15:41:52 | UNFI | 2025-07-18 | 35 | 21.64 | ||||||||||||
| 2025-06-13 | 13:10:15 | UNFI | 2025-06-20 | 7 | 21.91 | ||||||||||||
| 2025-06-13 | 11:34:13 | UNFI | 2026-01-16 | 217 | 21.6961 | ||||||||||||
| 2025-06-13 | 11:34:13 | UNFI | 2026-01-16 | 217 | 21.695 | ||||||||||||
| 2025-06-12 | 15:26:12 | UNFI | 2025-06-20 | 8 | 21.8837 | ||||||||||||
| 2025-06-12 | 15:26:12 | UNFI | 2025-06-20 | 8 | 21.8837 | ||||||||||||
| 2025-06-12 | 15:26:06 | UNFI | 2025-06-20 | 8 | 21.775 | ||||||||||||
| 2025-06-12 | 15:24:23 | UNFI | 2025-06-20 | 8 | 21.765 | ||||||||||||
| 2025-06-12 | 15:24:23 | UNFI | 2025-06-20 | 8 | 21.765 | ||||||||||||
| 2025-06-12 | 15:23:58 | UNFI | 2025-06-20 | 8 | 21.615 | ||||||||||||
| 2025-06-12 | 15:23:52 | UNFI | 2025-06-20 | 8 | 21.6 | ||||||||||||
| 2025-06-12 | 13:59:30 | UNFI | 2025-07-18 | 36 | 21.44 | ||||||||||||
| 2025-06-12 | 13:28:26 | UNFI | 2026-01-16 | 218 | 21.425 | ||||||||||||
| 2025-06-12 | 11:54:19 | UNFI | 2025-06-20 | 8 | 21.55 | ||||||||||||
| 2025-06-12 | 11:54:19 | UNFI | 2025-06-20 | 8 | 21.55 | ||||||||||||
| 2025-06-12 | 11:51:45 | UNFI | 2025-06-20 | 8 | 21.465 | ||||||||||||
| 2025-06-11 | 11:42:35 | UNFI | 2025-08-15 | 65 | 22.05 | SSR | |||||||||||
| 2025-06-11 | 11:42:35 | UNFI | 2025-08-15 | 65 | 22.05 | SSR | |||||||||||
| 2025-06-11 | 11:42:35 | UNFI | 2025-08-15 | 65 | 22.05 | SSR | |||||||||||
| 2025-06-11 | 11:06:48 | UNFI | 2025-08-15 | 65 | 22.3649 | SSR | |||||||||||
| 2025-06-11 | 11:06:48 | UNFI | 2025-08-15 | 65 | 22.365 | SSR | |||||||||||
| 2025-06-11 | 10:01:39 | UNFI | 2025-07-18 | 37 | 22.315 | SSR | |||||||||||
| 2025-06-11 | 09:46:26 | UNFI | 2025-12-19 | 191 | 22.6053 | SSR | |||||||||||
| 2025-06-10 | 15:48:08 | UNFI | 2027-01-15 | 584 | 23.2507 | Post-Earnings / SSR | |||||||||||
| 2025-06-10 | 14:35:06 | UNFI | 2027-01-15 | 584 | 23.0534 | Post-Earnings / SSR | |||||||||||
| 2025-06-10 | 12:44:25 | UNFI | 2027-01-15 | 584 | 23.99 | Post-Earnings | |||||||||||
| 2025-06-10 | 12:44:25 | UNFI | 2027-01-15 | 584 | 24.03 | Post-Earnings | |||||||||||
| 2025-06-10 | 10:11:06 | UNFI | 2025-08-15 | 66 | 25.075 | Post-Earnings | |||||||||||
| 2025-06-09 | 10:11:00 | UNFI | 2025-08-15 | 67 | 26.525 | Pre-Earnings | |||||||||||
| 2025-06-04 | 12:50:31 | UNFI | 2025-08-15 | 72 | 27.62 | ||||||||||||
| 2025-06-04 | 11:01:39 | UNFI | 2025-06-20 | 16 | 27.79 | ||||||||||||
| 2025-06-03 | 12:45:43 | UNFI | 2025-08-15 | 73 | 29.1 | ||||||||||||
| 2025-05-29 | 15:39:03 | UNFI | 2025-08-15 | 78 | 30.715 | ||||||||||||
| 2025-04-22 | 10:46:48 | UNFI | 2025-06-20 | 59 | 25.72 | ||||||||||||
| 2025-04-11 | 15:13:20 | UNFI | 2025-05-16 | 35 | 24.06 | ||||||||||||
| 2025-03-26 | 10:37:18 | UNFI | 2025-05-16 | 51 | 27.155 | ||||||||||||
| 2025-03-24 | 15:52:36 | UNFI | 2025-05-16 | 53 | 27.21 | ||||||||||||
| 2025-03-24 | 11:32:05 | UNFI | 2025-05-16 | 53 | 26.845 | ||||||||||||
| 2025-03-18 | 15:50:08 | UNFI | 2025-04-17 | 30 | 25.9865 | ||||||||||||
| 2025-03-18 | 09:48:39 | UNFI | 2025-03-21 | 3 | 25.7452 | ||||||||||||
| 2025-03-07 | 13:51:26 | UNFI | 2025-03-21 | 14 | 27.1844 | ||||||||||||
| 2025-02-20 | 10:31:21 | UNFI | 2025-05-16 | 85 | 31.4447 | ||||||||||||
| 2025-02-14 | 10:03:38 | UNFI | 2025-05-16 | 91 | 34.5204 | ||||||||||||
| 2025-02-13 | 13:42:47 | UNFI | 2025-02-21 | 8 | 33.9335 | ||||||||||||
| 2025-02-13 | 12:39:15 | UNFI | 2025-02-21 | 8 | 33.9041 | ||||||||||||
| 2025-02-13 | 12:21:56 | UNFI | 2025-02-21 | 8 | 33.89 | ||||||||||||
| 2025-02-13 | 12:14:49 | UNFI | 2025-02-21 | 8 | 33.775 | ||||||||||||
| 2025-02-13 | 12:07:52 | UNFI | 2025-02-21 | 8 | 33.81 | ||||||||||||
| 2025-02-13 | 11:20:24 | UNFI | 2025-02-21 | 8 | 33.37 | ||||||||||||
| 2025-02-13 | 11:17:20 | UNFI | 2025-08-15 | 183 | 33.325 | ||||||||||||
| 2025-02-04 | 09:57:57 | UNFI | 2025-12-19 | 318 | 29.425 | ||||||||||||
| 2025-01-22 | 11:41:16 | UNFI | 2025-12-19 | 331 | 27.63 | ||||||||||||
| 2025-01-16 | 11:14:08 | UNFI | 2025-03-21 | 64 | 27.93 | ||||||||||||
| 2025-01-02 | 15:51:23 | UNFI | 2025-01-17 | 15 | 27.52 | ||||||||||||
| 2025-01-02 | 15:51:23 | UNFI | 2025-01-17 | 15 | 27.52 | ||||||||||||
| 2024-12-30 | 14:11:36 | UNFI | 2025-02-21 | 53 | 27.21 | ||||||||||||
| 2024-12-30 | 14:11:36 | UNFI | 2025-02-21 | 53 | 27.21 | ||||||||||||
| 2024-12-30 | 12:33:41 | UNFI | 2025-02-21 | 53 | 27.14 | ||||||||||||
| 2024-12-30 | 12:33:41 | UNFI | 2025-02-21 | 53 | 27.1899 | ||||||||||||
| 2024-12-30 | 12:25:18 | UNFI | 2025-02-21 | 53 | 27.01 | ||||||||||||
| 2024-12-18 | 12:43:08 | UNFI | 2025-05-16 | 149 | 27.585 | ||||||||||||
| 2024-12-11 | 10:12:05 | UNFI | 2024-12-20 | 9 | 29.1401 | ||||||||||||
| 2024-12-11 | 10:06:06 | UNFI | 2024-12-20 | 9 | 29.5287 | ||||||||||||
| 2024-12-11 | 10:00:13 | UNFI | 2024-12-20 | 9 | 29.48 | ||||||||||||
| 2024-12-11 | 09:56:31 | UNFI | 2024-12-20 | 9 | 29.6166 | ||||||||||||
| 2024-12-11 | 09:54:24 | UNFI | 2024-12-20 | 9 | 29.805 | ||||||||||||
| 2024-12-11 | 09:54:24 | UNFI | 2024-12-20 | 9 | 29.805 | ||||||||||||
| 2024-12-11 | 09:36:59 | UNFI | 2024-12-20 | 9 | 31.005 | ||||||||||||
| 2024-12-10 | 10:15:11 | UNFI | 2025-01-17 | 38 | 30.065 | Post-Earnings | |||||||||||
| 2024-12-10 | 09:46:10 | UNFI | 2024-12-20 | 10 | 31.7139 | Post-Earnings | |||||||||||
| 2024-12-10 | 09:41:05 | UNFI | 2025-01-17 | 38 | 31.275 | Post-Earnings | |||||||||||
| 2024-12-09 | 15:12:28 | UNFI | 2024-12-20 | 11 | 24.78 | Pre-Earnings | |||||||||||
| 2024-12-06 | 14:23:15 | UNFI | 2024-12-20 | 14 | 23.955 | ||||||||||||
| 2024-11-27 | 12:09:35 | UNFI | 2025-02-21 | 86 | 25.0295 | ||||||||||||
| 2024-11-26 | 11:43:39 | UNFI | 2024-12-20 | 24 | 24.57 | ||||||||||||
| 2024-11-25 | 15:22:44 | UNFI | 2025-02-21 | 88 | 25.2049 | ||||||||||||
| 2024-11-25 | 13:45:53 | UNFI | 2024-12-20 | 25 | 24.755 | ||||||||||||
| 2024-11-25 | 13:45:53 | UNFI | 2024-12-20 | 25 | 24.7797 | ||||||||||||
| 2024-11-25 | 13:42:00 | UNFI | 2024-12-20 | 25 | 24.77 | ||||||||||||
| 2024-11-25 | 13:34:35 | UNFI | 2024-12-20 | 25 | 24.855 | ||||||||||||
| 2024-11-25 | 13:34:35 | UNFI | 2024-12-20 | 25 | 24.855 | ||||||||||||
| 2024-11-25 | 13:33:47 | UNFI | 2024-12-20 | 25 | 24.8574 | ||||||||||||
| 2024-11-25 | 12:46:35 | UNFI | 2024-12-20 | 25 | 24.37 | ||||||||||||
| 2024-11-25 | 12:46:35 | UNFI | 2024-12-20 | 25 | 24.37 | ||||||||||||
| 2024-11-20 | 12:15:51 | UNFI | 2025-01-17 | 58 | 21.95 | ||||||||||||
| 2024-11-15 | 15:09:46 | UNFI | 2025-02-21 | 98 | 21.445 | ||||||||||||
| 2024-11-14 | 10:15:49 | UNFI | 2025-02-21 | 99 | 20.8 | ||||||||||||
| 2024-11-14 | 10:14:20 | UNFI | 2025-05-16 | 183 | 20.725 | ||||||||||||
| 2024-11-14 | 10:14:20 | UNFI | 2025-05-16 | 183 | 20.73 | ||||||||||||
| 2024-10-17 | 15:37:36 | UNFI | 2024-12-20 | 64 | 22.1462 | ||||||||||||
| 2024-10-17 | 15:36:59 | UNFI | 2024-12-20 | 64 | 22.2105 | ||||||||||||
| 2024-10-17 | 12:18:24 | UNFI | 2024-10-18 | 1 | 21.84 | ||||||||||||
| 2024-10-17 | 09:58:57 | UNFI | 2024-12-20 | 64 | 21.398 | ||||||||||||
| 2024-10-17 | 09:58:09 | UNFI | 2024-12-20 | 64 | 21.315 | ||||||||||||
| 2024-10-16 | 10:29:52 | UNFI | 2024-10-18 | 2 | 20.76 | ||||||||||||
| 2024-10-16 | 10:28:13 | UNFI | 2024-10-18 | 2 | 20.886 | ||||||||||||
| 2024-10-15 | 10:47:46 | UNFI | 2024-10-18 | 3 | 20.6001 | ||||||||||||
| 2024-10-15 | 10:39:53 | UNFI | 2024-10-18 | 3 | 20.808 | ||||||||||||
| 2024-10-11 | 15:30:04 | UNFI | 2024-10-18 | 7 | 20.495 | ||||||||||||
| 2024-10-11 | 12:15:03 | UNFI | 2024-10-18 | 7 | 20.235 | ||||||||||||
| 2024-10-10 | 10:51:03 | UNFI | 2024-10-18 | 8 | 19.26 | ||||||||||||
| 2024-10-08 | 10:22:20 | UNFI | 2024-12-20 | 73 | 19.54 | ||||||||||||
| 2024-10-01 | 14:48:54 | UNFI | 2024-10-18 | 17 | 21.28 | Post-Earnings | |||||||||||
| 2024-10-01 | 11:29:20 | UNFI | 2024-10-18 | 17 | 21.1292 | Post-Earnings | |||||||||||
| 2024-10-01 | 09:49:05 | UNFI | 2024-10-18 | 17 | 20.95 | Post-Earnings | |||||||||||
| 2024-10-01 | 09:42:37 | UNFI | 2024-10-18 | 17 | 20.8254 | Post-Earnings | |||||||||||
| 2024-10-01 | 09:36:41 | UNFI | 2024-10-18 | 17 | 20.565 | Post-Earnings | |||||||||||
| 2024-09-30 | 11:40:41 | UNFI | 2024-10-18 | 18 | 17.115 | Pre-Earnings | |||||||||||
| 2024-09-27 | 10:25:16 | UNFI | 2024-10-18 | 21 | 17.12 | ||||||||||||
| 2024-09-23 | 15:53:51 | UNFI | 2024-10-18 | 25 | 16.885 | ||||||||||||
| 2024-09-23 | 15:53:51 | UNFI | 2024-10-18 | 25 | 16.885 | ||||||||||||
| 2024-09-23 | 14:57:21 | UNFI | 2024-10-18 | 25 | 16.685 | ||||||||||||
| 2024-09-20 | 15:00:57 | UNFI | 2024-12-20 | 91 | 16.375 | ||||||||||||
| 2024-09-16 | 10:57:54 | UNFI | 2024-10-18 | 32 | 15.065 | ||||||||||||
| 2024-09-03 | 12:40:39 | UNFI | 2024-10-18 | 45 | 15.885 | ||||||||||||
| 2024-08-27 | 14:05:14 | UNFI | 2024-10-18 | 52 | 14.2 | ||||||||||||
| 2024-08-26 | 14:19:26 | UNFI | 2024-09-20 | 25 | 14.105 | ||||||||||||
| 2024-08-15 | 10:02:18 | UNFI | 2024-11-15 | 92 | 13.14 | ||||||||||||
| 2024-08-13 | 10:43:57 | UNFI | 2024-08-16 | 3 | 12.235 | ||||||||||||
| 2024-08-12 | 12:03:59 | UNFI | 2024-12-20 | 130 | 12.48 | ||||||||||||
| 2024-08-05 | 12:17:58 | UNFI | 2024-12-20 | 137 | 13.765 | ||||||||||||
| 2024-08-05 | 12:17:58 | UNFI | 2024-12-20 | 137 | 13.765 | ||||||||||||
| 2024-08-05 | 11:23:08 | UNFI | 2024-12-20 | 137 | 13.665 | ||||||||||||
| 2024-08-01 | 14:55:07 | UNFI | 2024-08-16 | 15 | 14.625 | ||||||||||||
| 2024-07-23 | 12:17:11 | UNFI | 2024-08-16 | 24 | 14.61 | ||||||||||||
| 2024-07-22 | 09:30:01 | UNFI | 2024-08-16 | 25 | 14.3516 | ||||||||||||
| 2024-07-22 | 09:30:01 | UNFI | 2024-08-16 | 25 | 14.3379 | ||||||||||||
| 2024-07-19 | 11:50:33 | UNFI | 2024-08-16 | 28 | 14.025 | ||||||||||||
| 2024-06-17 | 11:01:55 | UNFI | 2024-07-19 | 32 | 13.4652 | ||||||||||||
| 2024-06-17 | 11:01:48 | UNFI | 2024-07-19 | 32 | 13.3595 | ||||||||||||
| 2024-06-17 | 11:01:43 | UNFI | 2024-06-21 | 4 | 13.375 | ||||||||||||
| 2024-06-06 | 14:21:32 | UNFI | 2024-06-21 | 15 | 15.245 | ||||||||||||
| 2024-06-06 | 10:07:23 | UNFI | 2024-07-19 | 43 | 14.42 | ||||||||||||
| 2024-06-05 | 10:05:46 | UNFI | 2024-06-21 | 16 | 13.7052 | Post-Earnings | |||||||||||
| 2024-06-05 | 09:36:46 | UNFI | 2024-06-21 | 16 | 13.5992 | Post-Earnings | |||||||||||
| 2024-06-05 | 09:36:46 | UNFI | 2024-06-21 | 16 | 13.6 | Post-Earnings | |||||||||||
| 2024-06-04 | 10:03:19 | UNFI | 2024-06-21 | 17 | 12.375 | Pre-Earnings | |||||||||||
| 2024-06-04 | 10:03:19 | UNFI | 2024-06-21 | 17 | 12.375 | Pre-Earnings | |||||||||||
| 2024-05-22 | 12:42:28 | UNFI | 2024-06-21 | 30 | 12.265 | ||||||||||||
| 2024-05-14 | 10:54:32 | UNFI | 2024-06-21 | 38 | 10.3 | ||||||||||||
| 2024-05-14 | 10:53:46 | UNFI | 2024-06-21 | 38 | 10.295 | ||||||||||||
| 2024-05-14 | 09:46:22 | UNFI | 2024-08-16 | 94 | 10.235 | ||||||||||||
| 2024-05-13 | 13:30:41 | UNFI | 2024-06-21 | 39 | 10.315 | ||||||||||||
| 2024-04-29 | 14:18:47 | UNFI | 2024-12-20 | 235 | 9.04 | ||||||||||||
| 2024-03-22 | 13:37:31 | UNFI | 2024-08-16 | 147 | 11.895 | ||||||||||||
| 2024-03-22 | 13:37:31 | UNFI | 2024-08-16 | 147 | 11.895 | ||||||||||||
| 2024-03-21 | 09:56:12 | UNFI | 2024-08-16 | 148 | 12.36 | ||||||||||||
| 2024-03-21 | 09:56:12 | UNFI | 2024-08-16 | 148 | 12.36 | ||||||||||||
| 2024-03-21 | 09:56:12 | UNFI | 2024-08-16 | 148 | 12.36 | ||||||||||||
| 2024-03-18 | 10:50:30 | UNFI | 2024-08-16 | 151 | 12.06 | ||||||||||||
| 2024-03-12 | 11:57:04 | UNFI | 2024-08-16 | 157 | 11.695 | ||||||||||||
| 2024-03-12 | 11:56:43 | UNFI | 2024-08-16 | 157 | 11.73 | ||||||||||||
| 2024-03-12 | 10:49:31 | UNFI | 2024-08-16 | 157 | 11.6 | ||||||||||||
| 2024-03-12 | 10:49:31 | UNFI | 2024-08-16 | 157 | 11.6 | ||||||||||||
| 2024-03-12 | 10:49:31 | UNFI | 2024-08-16 | 157 | 11.6 | ||||||||||||
| 2024-03-12 | 10:09:02 | UNFI | 2024-08-16 | 157 | 11.69 | ||||||||||||
| 2024-03-12 | 10:08:42 | UNFI | 2024-08-16 | 157 | 11.72 | ||||||||||||
| 2024-03-11 | 14:24:54 | UNFI | 2024-06-21 | 102 | 11.965 | ||||||||||||
| 2024-03-08 | 13:54:59 | UNFI | 2024-12-20 | 287 | 11.64 | ||||||||||||
| 2024-03-06 | 13:26:14 | UNFI | 2024-12-20 | 289 | 12.61 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 13:26:14 | UNFI | 2024-12-20 | 289 | 12.61 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 11:47:16 | UNFI | 2024-06-21 | 107 | 13.035 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 09:39:48 | UNFI | 2024-12-20 | 289 | 14.35 | Post-Earnings | |||||||||||
| 2024-03-06 | 09:39:48 | UNFI | 2024-12-20 | 289 | 14.35 | Post-Earnings | |||||||||||
| 2024-03-05 | 13:51:42 | UNFI | 2024-03-15 | 10 | 15.175 | Pre-Earnings | |||||||||||
| 2024-02-08 | 09:36:06 | UNFI | 2024-05-17 | 99 | 16.05 | ||||||||||||
| 2024-01-29 | 15:59:04 | UNFI | 2024-02-16 | 18 | 15.1045 | ||||||||||||
| 2024-01-10 | 11:18:44 | UNFI | 2024-12-20 | 345 | 15.005 | ||||||||||||
| 2024-01-10 | 11:18:44 | UNFI | 2024-12-20 | 345 | 15.005 | ||||||||||||
| 2023-12-07 | 14:17:28 | UNFI | 2024-02-16 | 71 | 15.7949 | ||||||||||||
| 2023-12-06 | 15:31:32 | UNFI | 2024-12-20 | 380 | 15.275 | Post-Earnings | |||||||||||
| 2023-11-29 | 15:50:50 | UNFI | 2024-06-21 | 205 | 14.6053 | ||||||||||||
| 2023-11-28 | 10:22:42 | UNFI | 2024-06-21 | 206 | 14.9599 | ||||||||||||
| 2023-11-28 | 10:22:32 | UNFI | 2024-06-21 | 206 | 14.915 | ||||||||||||
| 2023-10-27 | 12:19:29 | UNFI | 2024-05-17 | 203 | 14.405 | ||||||||||||
| 2023-10-27 | 12:19:29 | UNFI | 2024-05-17 | 203 | 14.405 | ||||||||||||
| 2023-10-27 | 12:18:59 | UNFI | 2024-06-21 | 238 | 14.385 | ||||||||||||
| 2023-10-19 | 11:21:33 | UNFI | 2024-06-21 | 246 | 15.5 | ||||||||||||
| 2023-10-11 | 11:23:20 | UNFI | 2024-12-20 | 436 | 14.72 | ||||||||||||
| 2023-10-10 | 11:21:36 | UNFI | 2024-06-21 | 255 | 14.7507 | ||||||||||||
| 2023-10-10 | 09:31:49 | UNFI | 2024-06-21 | 255 | 14.3105 | ||||||||||||
| 2023-10-10 | 09:31:49 | UNFI | 2024-06-21 | 255 | 14.31 | ||||||||||||
| 2023-10-04 | 11:59:08 | UNFI | 2024-06-21 | 261 | 13.025 | ||||||||||||
| 2023-09-06 | 11:38:55 | UNFI | 2023-09-15 | 9 | 18.225 | ||||||||||||
| 2023-07-24 | 12:48:02 | UNFI | 2024-12-20 | 515 | 20.84 | ||||||||||||
| 2023-07-17 | 13:08:49 | UNFI | 2024-12-20 | 522 | 20.11 | ||||||||||||
| 2023-07-10 | 13:36:48 | UNFI | 2024-12-20 | 529 | 19.685 | ||||||||||||
| 2023-03-13 | 09:54:52 | UNFI | 2023-08-18 | 158 | 25.72 | ||||||||||||
| 2023-02-28 | 15:02:12 | UNFI | 2023-05-19 | 80 | 40.97 | ||||||||||||
| 2023-01-30 | 11:16:13 | UNFI | 2023-05-19 | 109 | 40.45 | ||||||||||||
| 2022-12-20 | 11:18:22 | UNFI | 2023-05-19 | 150 | 38.09 | ||||||||||||
| 2022-10-31 | 10:33:26 | UNFI | 2023-01-20 | 81 | 42.6 | ||||||||||||
| 2022-10-26 | 13:07:46 | UNFI | 2022-12-16 | 51 | 41.64 |
