URGN / UroGen Pharma Ltd. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 14:13:02 | URGN | SELL |
|
PUT | 2025-10-17 | 36 | 17 | 19.4998 | -12.82 | SIZE > PRIOR OI | SSR | CBOE-TRADE | 10 | 0.70 | 24,000 | -0.17 |
| 2025-09-09 | 12:02:12 | URGN | 2025-10-17 | 38 | 20.595 | ||||||||||||
| 2025-09-03 | 10:41:09 | URGN | 2025-09-19 | 16 | 19.43 | ||||||||||||
| 2025-09-03 | 10:36:55 | URGN | 2025-09-19 | 16 | 19.43 | ||||||||||||
| 2025-08-14 | 10:44:43 | URGN | 2025-10-17 | 64 | 19.85 | ||||||||||||
| 2025-08-12 | 13:08:20 | URGN | 2025-09-19 | 38 | 18.695 | ||||||||||||
| 2025-08-07 | 10:36:33 | URGN | 2025-09-19 | 43 | 19.635 | Post-Earnings | |||||||||||
| 2025-08-01 | 14:37:09 | URGN | 2025-08-15 | 14 | 19.3949 | ||||||||||||
| 2025-07-29 | 14:29:37 | URGN | 2026-02-20 | 206 | 18.585 | ||||||||||||
| 2025-07-25 | 11:58:21 | URGN | 2026-02-20 | 210 | 18.235 | ||||||||||||
| 2025-07-24 | 10:42:06 | URGN | 2025-09-19 | 57 | 18.6205 | ||||||||||||
| 2025-07-23 | 14:10:58 | URGN | 2025-11-21 | 121 | 18.895 | ||||||||||||
| 2025-07-23 | 12:10:03 | URGN | 2026-02-20 | 212 | 18.295 | ||||||||||||
| 2025-07-23 | 12:09:46 | URGN | 2026-02-20 | 212 | 18.25 | ||||||||||||
| 2025-07-23 | 11:26:14 | URGN | 2025-08-15 | 23 | 18.47 | ||||||||||||
| 2025-07-22 | 15:58:57 | URGN | 2025-08-15 | 24 | 16.995 | ||||||||||||
| 2025-07-22 | 14:52:54 | URGN | 2025-08-15 | 24 | 16.762 | ||||||||||||
| 2025-07-21 | 10:29:39 | URGN | 2025-08-15 | 25 | 15.12 | ||||||||||||
| 2025-07-21 | 10:29:39 | URGN | 2025-08-15 | 25 | 15.12 | ||||||||||||
| 2025-07-18 | 13:26:37 | URGN | 2025-07-18 | 0 | 15.3084 | ||||||||||||
| 2025-07-16 | 14:25:00 | URGN | 2026-02-20 | 219 | 14.1482 | ||||||||||||
| 2025-07-08 | 15:54:02 | URGN | 2025-08-15 | 38 | 13.65 | ||||||||||||
| 2025-07-02 | 10:12:36 | URGN | 2025-09-19 | 79 | 13.1848 | ||||||||||||
| 2025-07-01 | 15:00:21 | URGN | 2025-09-19 | 80 | 13.165 | ||||||||||||
| 2025-07-01 | 15:00:06 | URGN | 2025-09-19 | 80 | 13.28 | ||||||||||||
| 2025-06-26 | 12:02:07 | URGN | 2025-08-15 | 50 | 13.17 | ||||||||||||
| 2025-06-25 | 13:40:12 | URGN | 2025-07-18 | 23 | 13.7508 | ||||||||||||
| 2025-06-25 | 09:40:12 | URGN | 2025-08-15 | 51 | 13.235 | ||||||||||||
| 2025-06-24 | 13:16:24 | URGN | 2026-02-20 | 241 | 13.45 | ||||||||||||
| 2025-06-24 | 12:50:24 | URGN | 2025-08-15 | 52 | 13.63 | ||||||||||||
| 2025-06-24 | 12:50:24 | URGN | 2025-08-15 | 52 | 13.6404 | ||||||||||||
| 2025-06-24 | 12:50:24 | URGN | 2025-08-15 | 52 | 13.63 | ||||||||||||
| 2025-06-24 | 09:46:10 | URGN | 2025-09-19 | 87 | 13.7819 | ||||||||||||
| 2025-06-20 | 14:16:15 | URGN | 2025-06-20 | 0 | 14.935 | ||||||||||||
| 2025-06-20 | 13:06:57 | URGN | 2025-06-20 | 0 | 15.5556 | ||||||||||||
| 2025-06-20 | 13:06:39 | URGN | 2025-06-20 | 0 | 15.5147 | ||||||||||||
| 2025-06-20 | 13:06:39 | URGN | 2025-06-20 | 0 | 15.515 | ||||||||||||
| 2025-06-20 | 12:54:41 | URGN | 2025-06-20 | 0 | 15.395 | ||||||||||||
| 2025-06-20 | 12:18:10 | URGN | 2025-06-20 | 0 | 14.9249 | ||||||||||||
| 2025-06-20 | 10:27:16 | URGN | 2025-06-20 | 0 | 14.8102 | ||||||||||||
| 2025-06-20 | 10:27:14 | URGN | 2025-06-20 | 0 | 14.821 | ||||||||||||
| 2025-06-18 | 14:18:39 | URGN | 2025-06-20 | 2 | 14.9494 | ||||||||||||
| 2025-06-18 | 14:16:09 | URGN | 2025-06-20 | 2 | 14.965 | ||||||||||||
| 2025-06-18 | 14:16:07 | URGN | 2025-06-20 | 2 | 14.9607 | ||||||||||||
| 2025-06-18 | 12:15:06 | URGN | 2025-08-15 | 58 | 14.8989 | ||||||||||||
| 2025-06-18 | 12:05:21 | URGN | 2025-06-20 | 2 | 14.36 | ||||||||||||
| 2025-06-18 | 12:05:19 | URGN | 2025-06-20 | 2 | 14.36 | ||||||||||||
| 2025-06-17 | 15:55:05 | URGN | 2025-06-20 | 3 | 13.2362 | ||||||||||||
| 2025-06-17 | 15:05:21 | URGN | 2025-06-20 | 3 | 13.356 | ||||||||||||
| 2025-06-17 | 15:03:58 | URGN | 2025-06-20 | 3 | 13.4201 | ||||||||||||
| 2025-06-17 | 15:03:04 | URGN | 2025-11-21 | 157 | 13.46 | ||||||||||||
| 2025-06-17 | 12:26:18 | URGN | 2025-07-18 | 31 | 14.4597 | ||||||||||||
| 2025-06-17 | 11:28:43 | URGN | 2025-07-18 | 31 | 14.3748 | ||||||||||||
| 2025-06-17 | 11:04:38 | URGN | 2025-08-15 | 59 | 14.08 | ||||||||||||
| 2025-06-17 | 11:04:38 | URGN | 2025-08-15 | 59 | 14.08 | ||||||||||||
| 2025-06-17 | 11:04:38 | URGN | 2025-08-15 | 59 | 14.08 | ||||||||||||
| 2025-06-17 | 10:44:53 | URGN | 2025-08-15 | 59 | 14.1295 | ||||||||||||
| 2025-06-16 | 15:46:18 | URGN | 2025-06-20 | 4 | 14.5048 | ||||||||||||
| 2025-06-16 | 15:36:01 | URGN | 2025-06-20 | 4 | 14.2296 | ||||||||||||
| 2025-06-16 | 15:27:24 | URGN | 2025-06-20 | 4 | 14.1481 | ||||||||||||
| 2025-06-16 | 14:20:49 | URGN | 2025-06-20 | 4 | 13.96 | ||||||||||||
| 2025-06-16 | 13:26:30 | URGN | 2025-06-20 | 4 | 14.11 | ||||||||||||
| 2025-06-16 | 12:56:59 | URGN | 2025-06-20 | 4 | 14.1599 | ||||||||||||
| 2025-06-16 | 12:57:00 | URGN | 2025-06-20 | 4 | 14.155 | ||||||||||||
| 2025-06-16 | 12:54:35 | URGN | 2025-06-20 | 4 | 14.1421 | ||||||||||||
| 2025-06-16 | 12:47:54 | URGN | 2025-06-20 | 4 | 14.1562 | ||||||||||||
| 2025-06-16 | 12:09:44 | URGN | 2025-06-20 | 4 | 13.6349 | ||||||||||||
| 2025-06-16 | 10:14:05 | URGN | 2025-07-18 | 32 | 14.3149 | ||||||||||||
| 2025-06-16 | 10:08:47 | URGN | 2025-07-18 | 32 | 14.2742 | ||||||||||||
| 2025-06-16 | 09:59:48 | URGN | 2025-06-20 | 4 | 14.3103 | ||||||||||||
| 2025-06-16 | 09:59:34 | URGN | 2025-06-20 | 4 | 14.3301 | ||||||||||||
| 2025-06-16 | 09:59:32 | URGN | 2025-06-20 | 4 | 14.3209 | ||||||||||||
| 2025-06-16 | 09:59:29 | URGN | 2025-06-20 | 4 | 14.325 | ||||||||||||
| 2025-06-16 | 09:57:07 | URGN | 2025-06-20 | 4 | 14.07 | ||||||||||||
| 2025-06-16 | 09:55:26 | URGN | 2025-06-20 | 4 | 14.1177 | ||||||||||||
| 2025-06-16 | 09:36:56 | URGN | 2025-06-20 | 4 | 13.6336 | ||||||||||||
| 2025-06-13 | 15:20:26 | URGN | 2025-07-18 | 35 | 12.57 | ||||||||||||
| 2025-06-13 | 14:31:52 | URGN | 2025-06-20 | 7 | 12.9555 | ||||||||||||
| 2025-06-13 | 12:36:02 | URGN | 2025-06-20 | 7 | 14.1948 | ||||||||||||
| 2025-06-13 | 12:32:43 | URGN | 2025-06-20 | 7 | 14.076 | ||||||||||||
| 2025-06-13 | 12:31:04 | URGN | 2025-06-20 | 7 | 14.035 | ||||||||||||
| 2025-06-13 | 11:09:20 | URGN | 2025-06-20 | 7 | 12.835 | ||||||||||||
| 2025-06-13 | 09:41:38 | URGN | 2025-06-20 | 7 | 12.1204 | ||||||||||||
| 2025-06-13 | 09:31:12 | URGN | 2025-06-20 | 7 | 12.075 | ||||||||||||
| 2025-06-13 | 09:31:10 | URGN | 2025-06-20 | 7 | 12.04 | ||||||||||||
| 2025-06-13 | 09:31:08 | URGN | 2025-06-20 | 7 | 12.0666 | ||||||||||||
| 2025-06-12 | 15:57:38 | URGN | 2025-07-18 | 36 | 11.0352 | ||||||||||||
| 2025-06-12 | 15:57:33 | URGN | 2025-07-18 | 36 | 10.9843 | ||||||||||||
| 2025-06-12 | 15:57:33 | URGN | 2025-07-18 | 36 | 10.985 | ||||||||||||
| 2025-06-12 | 15:28:46 | URGN | 2025-06-20 | 8 | 10.54 | ||||||||||||
| 2025-06-12 | 14:44:31 | URGN | 2025-06-20 | 8 | 10.6549 | ||||||||||||
| 2025-06-12 | 14:44:31 | URGN | 2025-06-20 | 8 | 10.67 | ||||||||||||
| 2025-06-12 | 14:38:29 | URGN | 2025-07-18 | 36 | 9.89512 | ||||||||||||
| 2025-06-12 | 14:38:15 | URGN | 2025-06-20 | 8 | 9.91907 | ||||||||||||
| 2025-06-12 | 14:31:31 | URGN | 2025-06-20 | 8 | 9.65098 | ||||||||||||
| 2025-06-12 | 14:29:17 | URGN | 2025-07-18 | 36 | 9.2982 | ||||||||||||
| 2025-06-12 | 14:28:44 | URGN | 2025-06-20 | 8 | 9.33819 | ||||||||||||
| 2025-06-12 | 14:26:51 | URGN | 2025-06-20 | 8 | 9.29048 | ||||||||||||
| 2025-06-12 | 14:26:51 | URGN | 2025-06-20 | 8 | 9.29048 | ||||||||||||
| 2025-06-12 | 14:25:14 | URGN | 2025-06-20 | 8 | 9.32206 | ||||||||||||
| 2025-06-12 | 14:24:22 | URGN | 2025-06-20 | 8 | 9.36 | ||||||||||||
| 2025-06-12 | 14:24:22 | URGN | 2025-06-20 | 8 | 9.36 | ||||||||||||
| 2025-06-12 | 14:14:25 | URGN | 2025-06-20 | 8 | 9.92 | ||||||||||||
| 2025-06-12 | 14:10:14 | URGN | 2025-07-18 | 36 | 10.0367 | ||||||||||||
| 2025-06-12 | 14:10:01 | URGN | 2025-06-20 | 8 | 9.97908 | ||||||||||||
| 2025-06-12 | 14:10:01 | URGN | 2025-06-20 | 8 | 9.98 | ||||||||||||
| 2025-06-12 | 14:10:01 | URGN | 2025-06-20 | 8 | 9.97999 | ||||||||||||
| 2025-06-12 | 14:09:24 | URGN | 2025-07-18 | 36 | 10.0411 | ||||||||||||
| 2025-06-12 | 14:09:08 | URGN | 2025-07-18 | 36 | 9.95 | ||||||||||||
| 2025-06-12 | 14:06:59 | URGN | 2025-06-20 | 8 | 10.0648 | ||||||||||||
| 2025-06-12 | 14:07:00 | URGN | 2025-06-20 | 8 | 10.005 | ||||||||||||
| 2025-06-12 | 14:07:00 | URGN | 2025-06-20 | 8 | 10.005 | ||||||||||||
| 2025-06-12 | 14:05:44 | URGN | 2025-06-20 | 8 | 9.95009 | ||||||||||||
| 2025-06-12 | 14:05:37 | URGN | 2025-06-20 | 8 | 10.2855 | ||||||||||||
| 2025-06-12 | 14:05:17 | URGN | 2025-06-20 | 8 | 10.3849 | ||||||||||||
| 2025-06-12 | 14:03:48 | URGN | 2025-06-20 | 8 | 9.97088 | ||||||||||||
| 2025-06-12 | 14:01:49 | URGN | 2025-06-20 | 8 | 11.0066 | ||||||||||||
| 2025-06-12 | 14:01:40 | URGN | 2025-06-20 | 8 | 11.09 | ||||||||||||
| 2025-06-12 | 14:01:22 | URGN | 2025-06-20 | 8 | 11.15 | ||||||||||||
| 2025-06-12 | 14:01:12 | URGN | 2025-06-20 | 8 | 11.468 | ||||||||||||
| 2025-06-12 | 14:00:15 | URGN | 2025-06-20 | 8 | 12.0307 | ||||||||||||
| 2025-06-12 | 14:00:15 | URGN | 2025-06-20 | 8 | 12.0407 | ||||||||||||
| 2025-06-12 | 11:10:58 | URGN | 2025-06-20 | 8 | 7.06905 | ||||||||||||
| 2025-06-11 | 15:43:07 | URGN | 2025-06-20 | 9 | 7.48059 | ||||||||||||
| 2025-06-11 | 15:40:16 | URGN | 2025-06-20 | 9 | 7.50492 | ||||||||||||
| 2025-06-11 | 15:40:12 | URGN | 2025-06-20 | 9 | 7.45453 | ||||||||||||
| 2025-06-10 | 12:11:05 | URGN | 2025-06-20 | 10 | 6.995 | ||||||||||||
| 2025-06-10 | 12:10:19 | URGN | 2025-06-20 | 10 | 6.98 | ||||||||||||
| 2025-06-10 | 10:46:35 | URGN | 2025-06-20 | 10 | 7.045 | ||||||||||||
| 2025-06-10 | 10:04:07 | URGN | 2025-07-18 | 38 | 7.34481 | ||||||||||||
| 2025-06-09 | 15:48:22 | URGN | 2025-06-20 | 11 | 6.9452 | ||||||||||||
| 2025-06-09 | 14:38:02 | URGN | 2025-06-20 | 11 | 6.665 | ||||||||||||
| 2025-06-09 | 14:38:00 | URGN | 2025-06-20 | 11 | 6.665 | ||||||||||||
| 2025-06-09 | 14:37:58 | URGN | 2025-06-20 | 11 | 6.665 | ||||||||||||
| 2025-06-09 | 14:37:56 | URGN | 2025-06-20 | 11 | 6.665 | ||||||||||||
| 2025-06-06 | 15:59:17 | URGN | 2025-06-20 | 14 | 7.40424 | ||||||||||||
| 2025-06-06 | 15:56:31 | URGN | 2025-06-20 | 14 | 7.35426 | ||||||||||||
| 2025-06-06 | 15:50:12 | URGN | 2025-06-20 | 14 | 7.515 | ||||||||||||
| 2025-06-06 | 15:44:21 | URGN | 2025-06-20 | 14 | 7.65 | ||||||||||||
| 2025-06-06 | 15:39:35 | URGN | 2025-06-20 | 14 | 7.505 | ||||||||||||
| 2025-06-06 | 15:25:32 | URGN | 2025-06-20 | 14 | 7.805 | ||||||||||||
| 2025-06-06 | 15:08:58 | URGN | 2025-06-20 | 14 | 7.8 | ||||||||||||
| 2025-06-06 | 15:08:14 | URGN | 2025-06-20 | 14 | 7.785 | ||||||||||||
| 2025-06-06 | 14:19:58 | URGN | 2025-06-20 | 14 | 6.93545 | ||||||||||||
| 2025-06-06 | 14:19:35 | URGN | 2025-06-20 | 14 | 6.89075 | ||||||||||||
| 2025-06-06 | 14:19:00 | URGN | 2025-06-20 | 14 | 6.95429 | ||||||||||||
| 2025-06-06 | 14:15:37 | URGN | 2025-06-20 | 14 | 7.05773 | ||||||||||||
| 2025-06-06 | 14:03:06 | URGN | 2025-06-20 | 14 | 6.29931 | ||||||||||||
| 2025-06-06 | 13:48:32 | URGN | 2025-06-20 | 14 | 6.14132 | ||||||||||||
| 2025-06-06 | 12:34:37 | URGN | 2025-06-20 | 14 | 5.91 | ||||||||||||
| 2025-06-06 | 10:26:52 | URGN | 2025-06-20 | 14 | 6.165 | ||||||||||||
| 2025-06-06 | 10:15:30 | URGN | 2025-07-18 | 42 | 6.08 | ||||||||||||
| 2025-06-06 | 09:57:06 | URGN | 2025-07-18 | 42 | 5.53 | ||||||||||||
| 2025-06-06 | 09:57:06 | URGN | 2025-07-18 | 42 | 5.53 | ||||||||||||
| 2025-06-06 | 09:31:12 | URGN | 2025-06-20 | 14 | 5.295 | ||||||||||||
| 2025-06-05 | 14:39:21 | URGN | 2025-06-20 | 15 | 5.05 | ||||||||||||
| 2025-06-05 | 14:39:21 | URGN | 2025-06-20 | 15 | 5.05 | ||||||||||||
| 2025-06-05 | 14:39:21 | URGN | 2025-06-20 | 15 | 5.05 | ||||||||||||
| 2025-06-05 | 12:25:44 | URGN | 2025-07-18 | 43 | 5.00513 | ||||||||||||
| 2025-06-05 | 10:42:13 | URGN | 2025-06-20 | 15 | 4.86 | ||||||||||||
| 2025-06-03 | 15:14:49 | URGN | 2025-07-18 | 45 | 4.975 | ||||||||||||
| 2025-06-03 | 14:52:41 | URGN | 2025-06-20 | 17 | 5.025 | ||||||||||||
| 2025-06-03 | 14:52:14 | URGN | 2025-07-18 | 45 | 5.1 | ||||||||||||
| 2025-06-03 | 14:50:26 | URGN | 2025-07-18 | 45 | 5.105 | ||||||||||||
| 2025-06-03 | 14:50:17 | URGN | 2025-07-18 | 45 | 5.1 | ||||||||||||
| 2025-06-03 | 14:50:07 | URGN | 2025-07-18 | 45 | 5.11543 | ||||||||||||
| 2025-06-03 | 13:21:14 | URGN | 2025-06-20 | 17 | 5.125 | ||||||||||||
| 2025-05-30 | 15:22:28 | URGN | 2025-07-18 | 49 | 4.145 | ||||||||||||
| 2025-05-29 | 14:38:47 | URGN | 2025-06-20 | 22 | 3.97499 | ||||||||||||
| 2025-05-28 | 11:48:55 | URGN | 2025-06-20 | 23 | 4.055 | ||||||||||||
| 2025-05-28 | 10:41:33 | URGN | 2025-06-20 | 23 | 3.98537 | ||||||||||||
| 2025-05-28 | 10:41:33 | URGN | 2025-06-20 | 23 | 3.98 | ||||||||||||
| 2025-05-27 | 14:54:50 | URGN | 2025-11-21 | 178 | 4.0356 | ||||||||||||
| 2025-05-27 | 14:54:50 | URGN | 2025-11-21 | 178 | 4.03039 | ||||||||||||
| 2025-05-27 | 14:46:14 | URGN | 2025-06-20 | 24 | 4.095 | ||||||||||||
| 2025-05-27 | 10:41:51 | URGN | 2025-06-20 | 24 | 4.0 | ||||||||||||
| 2025-05-23 | 14:18:47 | URGN | 2025-06-20 | 28 | 4.0 | ||||||||||||
| 2025-05-23 | 10:23:10 | URGN | 2025-06-20 | 28 | 3.94479 | ||||||||||||
| 2025-05-23 | 10:01:59 | URGN | 2025-06-20 | 28 | 3.96963 | ||||||||||||
| 2025-05-23 | 09:54:58 | URGN | 2025-06-20 | 28 | 3.91 | ||||||||||||
| 2025-05-23 | 09:49:19 | URGN | 2025-06-20 | 28 | 3.80868 | ||||||||||||
| 2025-05-23 | 09:47:41 | URGN | 2025-06-20 | 28 | 3.72483 | ||||||||||||
| 2025-05-22 | 15:43:43 | URGN | 2025-06-20 | 29 | 4.075 | SSR | |||||||||||
| 2025-05-22 | 15:40:19 | URGN | 2025-06-20 | 29 | 4.03 | SSR | |||||||||||
| 2025-05-22 | 15:34:14 | URGN | 2025-06-20 | 29 | 4.045 | SSR | |||||||||||
| 2025-05-22 | 15:31:33 | URGN | 2025-06-20 | 29 | 4.055 | SSR | |||||||||||
| 2025-05-22 | 14:47:35 | URGN | 2025-06-20 | 29 | 4.02 | SSR | |||||||||||
| 2025-05-22 | 14:47:35 | URGN | 2025-06-20 | 29 | 4.02 | SSR | |||||||||||
| 2025-05-22 | 13:18:17 | URGN | 2025-07-18 | 57 | 3.905 | SSR | |||||||||||
| 2025-05-22 | 12:59:36 | URGN | 2025-06-20 | 29 | 3.91 | SSR | |||||||||||
| 2025-05-22 | 12:50:37 | URGN | 2025-07-18 | 57 | 3.91443 | SSR | |||||||||||
| 2025-05-22 | 12:40:24 | URGN | 2025-06-20 | 29 | 3.90519 | SSR | |||||||||||
| 2025-05-22 | 12:09:27 | URGN | 2025-07-18 | 57 | 3.98997 | SSR | |||||||||||
| 2025-05-22 | 11:38:36 | URGN | 2025-06-20 | 29 | 3.985 | SSR | |||||||||||
| 2025-05-22 | 11:38:36 | URGN | 2025-06-20 | 29 | 3.985 | SSR | |||||||||||
| 2025-05-22 | 11:16:04 | URGN | 2025-06-20 | 29 | 3.96936 | SSR | |||||||||||
| 2025-05-22 | 11:04:22 | URGN | 2025-07-18 | 57 | 3.9694 | SSR | |||||||||||
| 2025-05-22 | 10:31:37 | URGN | 2025-06-20 | 29 | 3.91 | SSR | |||||||||||
| 2025-05-22 | 10:25:13 | URGN | 2025-06-20 | 29 | 3.98 | SSR | |||||||||||
| 2025-05-22 | 10:25:13 | URGN | 2025-06-20 | 29 | 3.98491 | SSR | |||||||||||
| 2025-05-21 | 15:50:34 | URGN | 2025-06-20 | 30 | 3.935 | SSR | |||||||||||
| 2025-05-21 | 15:49:03 | URGN | 2025-06-20 | 30 | 3.905 | SSR | |||||||||||
| 2025-05-21 | 14:48:00 | URGN | 2025-06-20 | 30 | 3.875 | SSR | |||||||||||
| 2025-05-21 | 14:23:26 | URGN | 2025-06-20 | 30 | 3.89498 | SSR | |||||||||||
| 2025-05-21 | 14:03:59 | URGN | 2025-06-20 | 30 | 3.91501 | SSR | |||||||||||
| 2025-05-21 | 13:18:36 | URGN | 2025-07-18 | 58 | 4.01484 | SSR | |||||||||||
| 2025-05-21 | 13:17:16 | URGN | 2025-07-18 | 58 | 4.00485 | SSR | |||||||||||
| 2025-05-21 | 13:07:23 | URGN | 2025-06-20 | 30 | 3.96 | SSR | |||||||||||
| 2025-05-21 | 13:04:17 | URGN | 2025-06-20 | 30 | 3.87 | SSR | |||||||||||
| 2025-05-21 | 13:01:24 | URGN | 2025-07-18 | 58 | 3.93 | SSR | |||||||||||
| 2025-05-21 | 13:01:24 | URGN | 2025-07-18 | 58 | 3.935 | SSR | |||||||||||
| 2025-05-21 | 12:59:39 | URGN | 2025-06-20 | 30 | 3.845 | SSR | |||||||||||
| 2025-05-21 | 12:59:34 | URGN | 2025-06-20 | 30 | 3.86 | SSR | |||||||||||
| 2025-05-21 | 12:56:52 | URGN | 2025-06-20 | 30 | 3.64 | SSR | |||||||||||
| 2025-05-21 | 12:56:26 | URGN | 2025-06-20 | 30 | 3.82468 | SSR | |||||||||||
| 2025-05-20 | 15:29:46 | URGN | 2025-06-20 | 31 | 7.475 | ||||||||||||
| 2025-05-20 | 15:27:17 | URGN | 2025-06-20 | 31 | 7.49 | ||||||||||||
| 2025-05-19 | 13:16:48 | URGN | 2025-06-20 | 32 | 8.075 | SSR | |||||||||||
| 2025-05-19 | 09:51:23 | URGN | 2025-06-20 | 32 | 7.455 | SSR | |||||||||||
| 2025-05-16 | 14:51:19 | URGN | 2025-06-20 | 35 | 7.28 | SSR | |||||||||||
| 2025-05-16 | 13:13:37 | URGN | 2025-06-20 | 35 | 6.63552 | SSR | |||||||||||
| 2025-05-16 | 12:31:52 | URGN | 2025-06-20 | 35 | 7.92 | SSR | |||||||||||
| 2025-05-15 | 12:30:08 | URGN | 2025-08-15 | 92 | 9.56622 | ||||||||||||
| 2025-05-14 | 13:36:56 | URGN | 2025-06-20 | 37 | 10.09 | SSR | |||||||||||
| 2025-05-07 | 10:22:48 | URGN | 2025-11-21 | 198 | 9.855 | SSR | |||||||||||
| 2025-04-10 | 11:25:40 | URGN | 2025-11-21 | 225 | 9.14122 | ||||||||||||
| 2025-04-10 | 11:25:40 | URGN | 2025-11-21 | 225 | 9.17994 | ||||||||||||
| 2025-03-07 | 10:06:47 | URGN | 2025-05-16 | 70 | 10.355 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:09:45 | URGN | 2025-05-16 | 72 | 10.2155 | ||||||||||||
| 2025-03-05 | 15:09:45 | URGN | 2025-05-16 | 72 | 10.2155 | ||||||||||||
| 2025-02-24 | 13:14:15 | URGN | 2025-05-16 | 81 | 9.73 | ||||||||||||
| 2024-10-24 | 12:24:31 | URGN | 2025-02-21 | 120 | 11.98 | ||||||||||||
| 2024-10-15 | 14:18:15 | URGN | 2024-10-18 | 3 | 11.91 | ||||||||||||
| 2024-07-19 | 15:55:39 | URGN | 2024-08-16 | 28 | 15.87 | ||||||||||||
| 2024-07-05 | 10:16:43 | URGN | 2024-08-16 | 42 | 15.56 | ||||||||||||
| 2024-06-12 | 14:33:11 | URGN | 2024-08-16 | 65 | 13.36 |
