VALE / Vale S.A. - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Vale S.A. - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US91912E1055

VALE / Vale S.A. - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:55:18 VALE BUY ---|-O- CALL 2025-09-26 21 11 10.415 5.62 SIZE > PRIOR OI AMEX-TRADE 44 0.24 2,700 -0.58
2025-09-05 12:57:04 VALE 2025-09-19 14 10.435
2025-09-05 11:48:40 VALE 2025-09-19 14 10.455
2025-09-05 11:48:16 VALE 2025-09-19 14 10.455
2025-09-05 11:13:46 VALE 2025-09-19 14 10.41
2025-09-05 11:13:46 VALE 2025-09-19 14 10.41
2025-09-05 11:12:05 VALE 2026-01-16 133 10.395
2025-09-05 11:09:54 VALE 2025-09-19 14 10.3949
2025-09-05 11:09:54 VALE 2025-09-19 14 10.395
2025-09-05 10:38:23 VALE 2027-01-15 497 10.395
2025-09-05 10:38:04 VALE 2027-01-15 497 10.395
2025-09-05 10:34:34 VALE 2027-01-15 497 10.415
2025-09-05 10:34:34 VALE 2027-01-15 497 10.415
2025-09-05 10:28:26 VALE 2025-09-12 7 10.4251
2025-09-05 10:09:26 VALE 2025-09-05 0 10.525
2025-09-04 15:01:05 VALE 2026-01-16 134 10.255
2025-09-03 13:35:52 VALE 2025-12-19 107 10.2351
2025-09-03 12:19:49 VALE 2026-06-18 288 10.165
2025-09-03 11:13:52 VALE 2025-09-19 16 10.205
2025-09-02 15:29:56 VALE 2025-10-17 45 10.105
2025-09-02 11:43:04 VALE 2025-10-17 45 10.095
2025-09-02 10:59:03 VALE 2025-10-17 45 10.135
2025-09-02 10:59:03 VALE 2025-10-17 45 10.135
2025-09-02 10:47:33 VALE 2025-09-19 17 10.125
2025-09-02 10:47:31 VALE 2025-09-19 17 10.125
2025-09-02 10:13:21 VALE 2025-09-12 10 10.155
2025-09-02 10:13:04 VALE 2025-09-12 10 10.155
2025-09-02 09:30:10 VALE 2025-10-03 31 10.135
2025-09-02 09:30:04 VALE 2025-09-19 17 10.135
2025-08-29 15:21:24 VALE 2025-12-19 112 10.285
2025-08-29 13:37:38 VALE 2025-09-19 21 10.285
2025-08-29 13:37:38 VALE 2025-09-19 21 10.285
2025-08-29 10:42:26 VALE 2025-09-12 14 10.295
2025-08-29 10:42:26 VALE 2025-09-12 14 10.295
2025-08-29 10:42:26 VALE 2025-09-12 14 10.295
2025-08-29 10:11:15 VALE 2025-09-19 21 10.2651
2025-08-28 15:08:13 VALE 2025-10-17 50 10.285
2025-08-28 14:18:44 VALE 2027-01-15 505 10.275
2025-08-28 13:50:21 VALE 2026-01-16 141 10.335
2025-08-28 13:49:31 VALE 2027-01-15 505 10.325
2025-08-28 13:40:30 VALE 2025-08-29 1 10.355
2025-08-28 13:40:31 VALE 2025-08-29 1 10.355
2025-08-28 11:00:40 VALE 2025-09-12 15 10.355
2025-08-28 10:44:57 VALE 2025-09-19 22 10.385
2025-08-28 10:44:57 VALE 2025-09-19 22 10.385
2025-08-28 09:55:13 VALE 2025-12-19 113 10.365
2025-08-28 09:37:04 VALE 2025-09-19 22 10.315
2025-08-28 09:35:27 VALE 2025-12-19 113 10.355
2025-08-27 15:53:58 VALE 2025-09-19 23 10.255
2025-08-27 13:49:28 VALE 2025-08-29 2 10.225
2025-08-27 11:46:57 VALE 2025-12-19 114 10.175
2025-08-27 11:46:57 VALE 2025-12-19 114 10.175
2025-08-27 11:46:31 VALE 2027-01-15 506 10.175
2025-08-27 11:45:20 VALE 2026-01-16 142 10.175
2025-08-27 11:31:59 VALE 2025-08-29 2 10.165
2025-08-27 10:01:31 VALE 2026-03-20 205 10.185
2025-08-26 14:29:57 VALE 2025-12-19 115 10.185
2025-08-26 13:56:08 VALE 2026-01-16 143 10.155
2025-08-26 13:56:08 VALE 2026-01-16 143 10.155
2025-08-26 12:43:44 VALE 2025-09-19 24 10.155
2025-08-26 12:34:54 VALE 2025-12-19 115 10.155
2025-08-26 12:29:17 VALE 2026-01-16 143 10.165
2025-08-26 12:25:32 VALE 2025-09-19 24 10.1649
2025-08-26 12:25:32 VALE 2025-09-19 24 10.165
2025-08-26 12:10:54 VALE 2025-09-19 24 10.145
2025-08-26 11:11:54 VALE 2025-10-03 38 10.175
2025-08-26 11:11:54 VALE 2025-10-03 38 10.175
2025-08-26 11:11:54 VALE 2025-10-03 38 10.175
2025-08-26 10:35:27 VALE 2025-09-05 10 10.175
2025-08-25 10:42:52 VALE 2027-01-15 508 10.245
2025-08-25 10:42:36 VALE 2027-01-15 508 10.245
2025-08-25 10:42:36 VALE 2027-01-15 508 10.245
2025-08-25 10:37:37 VALE 2027-01-15 508 10.235
2025-08-25 10:35:33 VALE 2027-01-15 508 10.245
2025-08-25 09:51:52 VALE 2026-01-16 144 10.205
2025-08-22 15:53:54 VALE 2027-01-15 511 10.115
2025-08-22 15:52:38 VALE 2027-01-15 511 10.115
2025-08-22 15:28:38 VALE 2025-09-26 35 10.125
2025-08-22 15:28:38 VALE 2025-09-26 35 10.125
2025-08-22 15:24:44 VALE 2025-09-19 28 10.125
2025-08-22 15:24:44 VALE 2025-09-19 28 10.125
2025-08-22 14:26:37 VALE 2025-12-19 119 10.115
2025-08-22 14:26:37 VALE 2025-12-19 119 10.115
2025-08-22 12:35:13 VALE 2027-01-15 511 10.125
2025-08-22 12:18:11 VALE 2025-09-19 28 10.135
2025-08-22 12:18:11 VALE 2025-09-19 28 10.135
2025-08-22 12:17:53 VALE 2025-09-19 28 10.135
2025-08-22 12:17:53 VALE 2025-09-19 28 10.135
2025-08-22 10:59:43 VALE 2025-09-19 28 10.115
2025-08-22 10:00:50 VALE 2025-08-29 7 9.9747
2025-08-22 10:00:08 VALE 2025-09-19 28 9.895
2025-08-22 09:47:08 VALE 2025-08-22 0 9.905
2025-08-22 09:47:08 VALE 2025-08-22 0 9.905
2025-08-22 09:30:06 VALE 2025-09-12 21 9.815
2025-08-22 09:30:01 VALE 2025-09-19 28 9.805
2025-08-21 15:19:46 VALE 2025-09-19 29 9.775
2025-08-21 15:19:25 VALE 2025-09-19 29 9.775
2025-08-21 15:16:01 VALE 2025-08-22 1 9.785
2025-08-21 15:16:01 VALE 2025-08-22 1 9.785
2025-08-21 15:15:45 VALE 2025-08-22 1 9.785
2025-08-21 14:54:29 VALE 2025-08-22 1 9.785
2025-08-21 14:50:50 VALE 2025-09-19 29 9.78488
2025-08-21 13:47:29 VALE 2026-01-16 148 9.745
2025-08-21 12:17:57 VALE 2025-09-19 29 9.705
2025-08-21 12:17:39 VALE 2025-09-19 29 9.705
2025-08-21 12:17:23 VALE 2025-09-19 29 9.705
2025-08-21 12:17:23 VALE 2025-09-19 29 9.705
2025-08-21 11:55:01 VALE 2027-01-15 512 9.705
2025-08-21 11:55:01 VALE 2027-01-15 512 9.705
2025-08-21 10:42:52 VALE 2025-09-19 29 9.715
2025-08-21 10:42:50 VALE 2025-09-19 29 9.71489
2025-08-21 10:42:50 VALE 2025-09-19 29 9.715
2025-08-21 10:42:05 VALE 2025-10-17 57 9.705
2025-08-21 10:42:03 VALE 2025-10-17 57 9.705
2025-08-21 10:42:03 VALE 2025-10-17 57 9.705
2025-08-21 10:39:20 VALE 2025-09-19 29 9.715
2025-08-21 10:34:38 VALE 2025-09-19 29 9.71489
2025-08-21 10:34:38 VALE 2025-09-19 29 9.715
2025-08-21 10:33:03 VALE 2025-10-17 57 9.705
2025-08-21 10:33:03 VALE 2025-10-17 57 9.705
2025-08-20 12:21:52 VALE 2026-01-16 149 9.715
2025-08-20 12:10:31 VALE 2025-10-17 58 9.715
2025-08-20 10:42:28 VALE 2025-10-17 58 9.705
2025-08-20 10:00:39 VALE 2025-09-19 30 9.715
2025-08-20 09:52:02 VALE 2025-09-19 30 9.725
2025-08-19 15:50:50 VALE 2027-01-15 514 9.705
2025-08-19 13:06:57 VALE 2026-01-16 150 9.715
2025-08-19 11:44:33 VALE 2026-03-20 213 9.725
2025-08-19 11:44:33 VALE 2026-03-20 213 9.725
2025-08-19 11:44:33 VALE 2026-03-20 213 9.725
2025-08-19 11:14:22 VALE 2026-01-16 150 9.725
2025-08-19 11:14:22 VALE 2026-01-16 150 9.725
2025-08-19 11:04:16 VALE 2025-12-19 122 9.71513
2025-08-19 11:04:16 VALE 2025-12-19 122 9.715
2025-08-19 10:48:52 VALE 2026-03-20 213 9.725
2025-08-19 10:25:57 VALE 2025-09-19 31 9.735
2025-08-19 10:05:57 VALE 2026-12-18 486 9.755
2025-08-19 09:59:14 VALE 2025-09-19 31 9.775
2025-08-19 09:59:14 VALE 2025-09-19 31 9.775
2025-08-18 14:10:32 VALE 2025-09-19 32 9.805
2025-08-18 13:30:13 VALE 2025-08-22 4 9.825
2025-08-18 13:15:42 VALE 2026-01-16 151 9.845
2025-08-18 13:15:42 VALE 2026-01-16 151 9.845
2025-08-18 12:51:09 VALE 2025-09-26 39 9.845
2025-08-18 12:51:00 VALE 2025-09-26 39 9.845
2025-08-18 12:33:22 VALE 2025-09-19 32 9.855
2025-08-18 12:31:14 VALE 2025-09-26 39 9.855
2025-08-18 12:31:13 VALE 2025-09-19 32 9.855
2025-08-18 12:28:47 VALE 2025-09-19 32 9.855
2025-08-18 12:28:43 VALE 2025-09-19 32 9.855
2025-08-18 12:28:43 VALE 2025-09-19 32 9.855
2025-08-18 12:02:55 VALE 2025-08-29 11 9.865
2025-08-18 12:02:55 VALE 2025-08-29 11 9.865
2025-08-18 11:52:48 VALE 2026-06-18 304 9.865
2025-08-18 11:21:35 VALE 2025-09-19 32 9.865
2025-08-18 11:14:53 VALE 2026-12-18 487 9.855
2025-08-18 11:14:53 VALE 2026-12-18 487 9.855
2025-08-18 11:14:08 VALE 2025-09-19 32 9.865
2025-08-18 11:14:08 VALE 2025-09-19 32 9.865
2025-08-18 11:14:08 VALE 2025-09-19 32 9.865
2025-08-18 11:14:08 VALE 2025-09-19 32 9.865
2025-08-18 11:14:08 VALE 2025-09-19 32 9.865
2025-08-18 10:23:52 VALE 2025-08-22 4 9.905
2025-08-18 10:23:52 VALE 2025-08-22 4 9.905
2025-08-18 10:21:41 VALE 2025-09-19 32 9.915
2025-08-18 10:21:41 VALE 2025-09-19 32 9.915
2025-08-18 10:09:30 VALE 2025-09-19 32 9.915
2025-08-15 15:46:05 VALE 2025-08-22 7 9.895
2025-08-15 15:46:05 VALE 2025-08-22 7 9.895
2025-08-15 12:01:00 VALE 2025-08-22 7 9.885
2025-08-15 11:19:00 VALE 2025-09-19 35 9.895
2025-08-15 10:55:38 VALE 2026-01-16 154 9.895
2025-08-15 10:27:46 VALE 2025-12-19 126 9.905
2025-08-15 10:27:46 VALE 2025-12-19 126 9.905
2025-08-15 09:45:47 VALE 2025-09-19 35 9.915
2025-08-14 15:38:38 VALE 2026-01-16 155 9.885
2025-08-14 15:38:38 VALE 2026-01-16 155 9.885
2025-08-14 15:31:29 VALE 2025-12-19 127 9.875
2025-08-14 14:33:28 VALE 2025-09-19 36 9.855
2025-08-14 14:33:28 VALE 2025-09-19 36 9.855
2025-08-14 14:33:23 VALE 2025-09-19 36 9.855
2025-08-14 14:33:23 VALE 2025-09-19 36 9.855
2025-08-14 14:33:23 VALE 2025-09-19 36 9.855
2025-08-14 14:33:23 VALE 2025-09-19 36 9.855
2025-08-14 14:32:59 VALE 2025-09-19 36 9.855
2025-08-14 14:32:59 VALE 2025-09-19 36 9.855
2025-08-14 14:32:51 VALE 2025-09-19 36 9.855
2025-08-14 14:32:51 VALE 2025-09-19 36 9.855
2025-08-14 13:56:03 VALE 2025-09-19 36 9.855
2025-08-14 13:56:03 VALE 2025-09-19 36 9.855
2025-08-14 12:59:54 VALE 2025-08-29 15 9.845
2025-08-14 12:32:54 VALE 2026-01-16 155 9.855
2025-08-14 12:28:10 VALE 2026-01-16 155 9.855
2025-08-14 12:28:10 VALE 2026-01-16 155 9.855
2025-08-14 12:21:56 VALE 2026-06-18 308 9.855
2025-08-14 11:47:56 VALE 2026-06-18 308 9.885
2025-08-14 11:44:04 VALE 2026-06-18 308 9.865
2025-08-14 11:44:00 VALE 2026-06-18 308 9.865
2025-08-14 11:15:42 VALE 2026-03-20 218 9.865
2025-08-14 10:47:01 VALE 2026-01-16 155 9.905
2025-08-14 10:32:57 VALE 2025-08-22 8 9.875
2025-08-14 10:32:53 VALE 2025-08-22 8 9.875
2025-08-14 10:32:54 VALE 2025-08-22 8 9.875
2025-08-14 10:24:49 VALE 2026-03-20 218 9.855
2025-08-14 09:58:21 VALE 2025-09-05 22 9.875
2025-08-14 09:54:52 VALE 2025-12-19 127 9.865
2025-08-14 09:43:51 VALE 2025-12-19 127 9.825
2025-08-14 09:43:51 VALE 2025-12-19 127 9.825
2025-08-14 09:43:51 VALE 2025-12-19 127 9.825
2025-08-14 09:33:52 VALE 2026-01-16 155 9.855
2025-08-14 09:33:52 VALE 2026-01-16 155 9.855
2025-08-14 09:30:05 VALE 2025-09-19 36 9.87488
2025-08-13 14:52:28 VALE 2025-08-15 2 10.085
2025-08-13 14:52:28 VALE 2025-08-15 2 10.085
2025-08-13 14:52:28 VALE 2025-08-15 2 10.085
2025-08-13 14:52:28 VALE 2025-08-15 2 10.085
2025-08-13 14:52:28 VALE 2025-08-15 2 10.085
2025-08-13 14:52:28 VALE 2025-08-15 2 10.085
2025-08-13 14:30:37 VALE 2025-08-29 16 10.065
2025-08-13 14:25:30 VALE 2025-08-29 16 10.065
2025-08-13 13:05:43 VALE 2025-12-19 128 10.075
2025-08-13 13:02:54 VALE 2026-06-18 309 10.085
2025-08-13 13:02:54 VALE 2026-06-18 309 10.085
2025-08-13 13:02:39 VALE 2026-06-18 309 10.085
2025-08-13 13:02:39 VALE 2026-06-18 309 10.085
2025-08-13 13:02:24 VALE 2026-06-18 309 10.085
2025-08-13 13:02:24 VALE 2026-06-18 309 10.085
2025-08-13 13:02:09 VALE 2026-06-18 309 10.085
2025-08-13 13:02:09 VALE 2026-06-18 309 10.085
2025-08-13 13:01:54 VALE 2026-06-18 309 10.085
2025-08-13 13:01:37 VALE 2026-06-18 309 10.085
2025-08-13 13:01:39 VALE 2026-06-18 309 10.085
2025-08-13 13:01:36 VALE 2026-06-18 309 10.085
2025-08-13 13:01:36 VALE 2026-06-18 309 10.085
2025-08-13 12:21:30 VALE 2026-01-16 156 10.075
2025-08-13 12:20:15 VALE 2026-01-16 156 10.075
2025-08-13 10:09:46 VALE 2025-09-19 37 10.115
2025-08-13 09:43:51 VALE 2025-09-19 37 10.095
2025-08-13 09:30:11 VALE 2025-08-15 2 10.075
2025-08-12 15:59:09 VALE 2027-01-15 521 10.415
2025-08-12 15:47:53 VALE 2026-01-16 157 10.415
2025-08-12 15:38:10 VALE 2025-08-15 3 10.425
2025-08-12 15:38:10 VALE 2025-08-15 3 10.425
2025-08-12 15:38:10 VALE 2025-08-15 3 10.425
2025-08-12 15:38:10 VALE 2025-09-19 38 10.425
2025-08-12 15:38:10 VALE 2026-12-18 493 10.425
2025-08-12 15:38:10 VALE 2027-01-15 521 10.425
2025-08-12 15:38:07 VALE 2025-08-15 3 10.425
2025-08-12 15:38:07 VALE 2025-08-15 3 10.425
2025-08-12 15:38:07 VALE 2025-08-15 3 10.425
2025-08-12 15:38:07 VALE 2025-09-19 38 10.425
2025-08-12 15:38:07 VALE 2027-01-15 521 10.425
2025-08-12 15:38:07 VALE 2026-12-18 493 10.425
2025-08-12 15:38:02 VALE 2025-08-15 3 10.425
2025-08-12 15:38:02 VALE 2025-08-15 3 10.425
2025-08-12 15:38:02 VALE 2025-08-15 3 10.425
2025-08-12 15:38:02 VALE 2025-09-19 38 10.425
2025-08-12 15:38:02 VALE 2026-12-18 493 10.425
2025-08-12 15:38:02 VALE 2027-01-15 521 10.425
2025-08-12 15:37:58 VALE 2025-08-15 3 10.425
2025-08-12 15:37:58 VALE 2025-08-15 3 10.425
2025-08-12 15:37:58 VALE 2025-08-15 3 10.425
2025-08-12 15:37:58 VALE 2025-09-19 38 10.425
2025-08-12 15:37:58 VALE 2027-01-15 521 10.425
2025-08-12 15:37:58 VALE 2026-12-18 493 10.425
2025-08-12 15:37:48 VALE 2025-08-15 3 10.425
2025-08-12 15:37:48 VALE 2025-08-15 3 10.425
2025-08-12 15:37:48 VALE 2025-08-15 3 10.425
2025-08-12 15:37:48 VALE 2025-09-19 38 10.425
2025-08-12 15:37:48 VALE 2027-01-15 521 10.425
2025-08-12 15:37:48 VALE 2026-12-18 493 10.425
2025-08-12 15:37:44 VALE 2025-08-15 3 10.425
2025-08-12 15:37:44 VALE 2025-08-15 3 10.425
2025-08-12 15:37:44 VALE 2025-08-15 3 10.425
2025-08-12 15:37:44 VALE 2025-09-19 38 10.425
2025-08-12 15:37:44 VALE 2026-12-18 493 10.425
2025-08-12 15:37:44 VALE 2027-01-15 521 10.425
2025-08-12 15:37:38 VALE 2025-08-15 3 10.425
2025-08-12 15:37:38 VALE 2027-01-15 521 10.425
2025-08-12 15:37:38 VALE 2026-12-18 493 10.425
2025-08-12 15:37:34 VALE 2025-08-15 3 10.425
2025-08-12 15:37:34 VALE 2025-08-15 3 10.425
2025-08-12 15:37:34 VALE 2025-09-19 38 10.425
2025-08-12 15:37:34 VALE 2026-12-18 493 10.425
2025-08-12 15:37:34 VALE 2027-01-15 521 10.425
2025-08-12 15:37:29 VALE 2025-08-15 3 10.425
2025-08-12 15:37:29 VALE 2025-09-19 38 10.425
2025-08-12 15:37:29 VALE 2026-12-18 493 10.425
2025-08-12 15:37:25 VALE 2025-09-19 38 10.425
2025-08-12 15:37:25 VALE 2025-08-15 3 10.425
2025-08-12 15:37:25 VALE 2025-09-19 38 10.425
2025-08-12 15:37:25 VALE 2027-01-15 521 10.425
2025-08-12 15:37:19 VALE 2025-08-15 3 10.425
2025-08-12 15:37:19 VALE 2025-09-19 38 10.425
2025-08-12 15:37:19 VALE 2026-12-18 493 10.425
2025-08-12 15:37:19 VALE 2027-01-15 521 10.425
2025-08-12 15:37:14 VALE 2025-08-15 3 10.425
2025-08-12 15:37:14 VALE 2025-09-19 38 10.425
2025-08-12 15:37:14 VALE 2026-12-18 493 10.425
2025-08-12 15:37:14 VALE 2027-01-15 521 10.425
2025-08-12 15:37:08 VALE 2025-08-15 3 10.425
2025-08-12 15:37:08 VALE 2025-09-19 38 10.425
2025-08-12 15:37:08 VALE 2027-01-15 521 10.425
2025-08-12 15:37:08 VALE 2026-12-18 493 10.425
2025-08-12 15:37:04 VALE 2025-08-15 3 10.425
2025-08-12 15:37:04 VALE 2025-08-15 3 10.425
2025-08-12 15:37:04 VALE 2025-09-19 38 10.425
2025-08-12 15:37:04 VALE 2027-01-15 521 10.425
2025-08-12 15:37:04 VALE 2026-12-18 493 10.425
2025-08-12 15:15:03 VALE 2025-09-19 38 10.425
2025-08-12 15:15:03 VALE 2025-08-15 3 10.425
2025-08-12 15:15:03 VALE 2025-08-15 3 10.425
2025-08-12 15:15:03 VALE 2025-09-19 38 10.425
2025-08-12 15:15:03 VALE 2026-12-18 493 10.425
2025-08-12 15:15:03 VALE 2027-01-15 521 10.425
2025-08-12 15:10:04 VALE 2026-12-18 493 10.425
2025-08-12 15:10:04 VALE 2025-08-15 3 10.425
2025-08-12 15:10:04 VALE 2025-08-15 3 10.425
2025-08-12 15:10:04 VALE 2027-01-15 521 10.425
2025-08-12 15:02:49 VALE 2025-08-15 3 10.395
2025-08-12 15:02:45 VALE 2025-08-15 3 10.395
2025-08-12 15:02:39 VALE 2025-08-15 3 10.395
2025-08-12 15:02:34 VALE 2025-08-15 3 10.395
2025-08-12 15:02:29 VALE 2025-08-15 3 10.395
2025-08-12 15:02:24 VALE 2025-08-15 3 10.395
2025-08-12 15:02:17 VALE 2025-08-15 3 10.395
2025-08-12 15:02:13 VALE 2025-08-15 3 10.395
2025-08-12 15:02:04 VALE 2025-08-15 3 10.395
2025-08-12 14:57:22 VALE 2025-08-29 17 10.395
2025-08-12 14:39:03 VALE 2025-08-22 10 10.395
2025-08-12 14:39:03 VALE 2025-08-22 10 10.395
2025-08-12 14:39:03 VALE 2025-08-29 17 10.395
2025-08-12 14:39:03 VALE 2025-08-29 17 10.395
2025-08-12 11:28:14 VALE 2025-08-29 17 10.395
2025-08-12 09:57:07 VALE 2026-01-16 157 10.335
2025-08-12 09:42:14 VALE 2025-08-15 3 10.375
2025-08-12 09:36:21 VALE 2026-01-16 157 10.365
2025-08-11 12:59:36 VALE 2025-09-19 39 10.215
2025-08-11 12:27:00 VALE 2025-08-15 4 10.255
2025-08-11 12:26:38 VALE 2025-08-15 4 10.255
2025-08-11 11:41:35 VALE 2025-12-19 130 10.225
2025-08-11 10:18:02 VALE 2025-09-26 46 10.225
2025-08-11 09:35:37 VALE 2025-12-19 130 10.265
2025-08-08 15:55:28 VALE 2025-09-19 42 10.2152
2025-08-08 15:51:18 VALE 2025-08-08 0 10.225
2025-08-08 15:28:11 VALE 2025-09-19 42 10.205
2025-08-08 15:28:11 VALE 2025-09-19 42 10.205
2025-08-08 15:28:11 VALE 2025-09-19 42 10.205
2025-08-08 15:28:11 VALE 2025-09-19 42 10.205
2025-08-08 15:07:01 VALE 2025-08-15 7 10.235
2025-08-08 12:14:36 VALE 2025-09-19 42 10.2449
2025-08-08 12:07:33 VALE 2025-09-19 42 10.235
2025-08-08 12:02:08 VALE 2025-09-19 42 10.245
2025-08-08 12:02:08 VALE 2025-09-19 42 10.245
2025-08-08 12:02:08 VALE 2025-09-19 42 10.245
2025-08-08 11:54:16 VALE 2026-01-16 161 10.235
2025-08-08 11:19:11 VALE 2025-08-15 7 10.195
2025-08-08 10:42:25 VALE 2025-09-19 42 10.125
2025-08-08 10:36:34 VALE 2026-06-18 314 10.115
2025-08-08 10:36:33 VALE 2026-01-16 161 10.1151
2025-08-08 10:22:18 VALE 2025-08-15 7 10.105
2025-08-08 10:13:44 VALE 2025-12-19 133 10.095
2025-08-08 10:05:06 VALE 2025-09-19 42 10.085
2025-08-08 09:57:52 VALE 2027-01-15 525 10.055
2025-08-08 09:57:52 VALE 2027-01-15 525 10.055
2025-08-08 09:57:01 VALE 2027-01-15 525 10.045
2025-08-08 09:57:01 VALE 2027-01-15 525 10.045
2025-08-08 09:57:01 VALE 2027-01-15 525 10.045
2025-08-08 09:48:57 VALE 2026-01-16 161 10.045
2025-08-08 09:48:56 VALE 2026-03-20 224 10.045
2025-08-08 09:48:53 VALE 2027-01-15 525 10.045
2025-08-08 09:34:41 VALE 2025-08-08 0 10.065
2025-08-07 14:30:05 VALE 2025-12-19 134 9.945
2025-08-07 14:30:05 VALE 2025-12-19 134 9.945
2025-08-07 14:09:20 VALE 2025-08-08 1 9.965
2025-08-07 14:09:20 VALE 2025-08-08 1 9.965
2025-08-07 14:09:04 VALE 2025-08-08 1 9.965
2025-08-07 13:26:47 VALE 2026-06-18 315 9.975
2025-08-07 13:26:45 VALE 2026-06-18 315 9.975
2025-08-07 13:26:47 VALE 2026-06-18 315 9.975
2025-08-07 12:50:32 VALE 2025-09-19 43 9.965
2025-08-07 12:50:32 VALE 2025-09-19 43 9.965
2025-08-07 12:30:07 VALE 2025-08-15 8 9.975
2025-08-07 12:09:56 VALE 2025-08-15 8 9.985
2025-08-07 10:51:11 VALE 2025-09-19 43 9.895
2025-08-07 10:51:11 VALE 2025-09-19 43 9.895
2025-08-07 09:54:30 VALE 2025-08-15 8 9.985
2025-08-07 09:44:33 VALE 2025-08-15 8 9.955
2025-08-07 09:44:33 VALE 2025-08-15 8 9.955
2025-08-07 09:32:13 VALE 2025-09-05 29 9.965
2025-08-06 15:51:15 VALE 2025-09-19 44 9.855
2025-08-06 15:51:15 VALE 2025-09-19 44 9.855
2025-08-06 15:42:26 VALE 2025-08-15 9 9.865
2025-08-06 12:59:45 VALE 2025-12-19 135 9.865
2025-08-06 12:59:45 VALE 2025-12-19 135 9.865
2025-08-06 12:08:31 VALE 2025-09-19 44 9.885
2025-08-06 12:08:31 VALE 2025-09-19 44 9.885
2025-08-06 12:08:31 VALE 2025-09-19 44 9.885
2025-08-06 11:35:29 VALE 2025-08-15 9 9.915
2025-08-06 10:01:23 VALE 2025-08-15 9 9.945
2025-08-06 09:46:04 VALE 2025-08-15 9 9.965
2025-08-06 09:46:03 VALE 2025-09-19 44 9.955
2025-08-05 14:06:06 VALE 2025-09-19 45 9.865
2025-08-05 12:12:51 VALE 2025-09-19 45 9.935
2025-08-05 11:47:55 VALE 2025-08-15 10 9.955
2025-08-05 11:47:55 VALE 2025-08-15 10 9.955
2025-08-05 11:47:03 VALE 2025-12-19 136 9.96
2025-08-05 11:47:03 VALE 2025-12-19 136 9.96485
2025-08-04 15:43:52 VALE 2025-12-19 137 9.855
2025-08-04 15:43:52 VALE 2025-12-19 137 9.855
2025-08-04 15:43:52 VALE 2025-12-19 137 9.855
2025-08-04 11:44:57 VALE 2025-08-15 11 9.815
2025-08-04 11:40:11 VALE 2025-08-15 11 9.805
2025-08-04 09:38:19 VALE 2026-01-16 165 9.845
2025-08-01 15:48:24 VALE 2025-08-08 7 9.695 Post-Earnings
2025-08-01 14:53:29 VALE 2025-12-19 140 9.705 Post-Earnings
2025-08-01 14:44:17 VALE 2025-12-19 140 9.735 Post-Earnings
2025-08-01 14:10:28 VALE 2025-09-19 49 9.715 Post-Earnings
2025-08-01 12:13:29 VALE 2025-09-19 49 9.85 Post-Earnings
2025-08-01 12:12:43 VALE 2025-09-19 49 9.855 Post-Earnings
2025-08-01 12:12:29 VALE 2025-09-19 49 9.855 Post-Earnings
2025-08-01 12:12:22 VALE 2025-09-19 49 9.855 Post-Earnings
2025-08-01 12:12:22 VALE 2025-09-19 49 9.855 Post-Earnings
2025-08-01 12:12:17 VALE 2025-09-19 49 9.855 Post-Earnings
2025-08-01 11:51:42 VALE 2025-09-19 49 9.875 Post-Earnings
2025-08-01 11:51:42 VALE 2025-09-19 49 9.875 Post-Earnings
2025-08-01 11:41:32 VALE 2025-09-19 49 9.845 Post-Earnings
2025-08-01 11:41:32 VALE 2025-09-19 49 9.845 Post-Earnings
2025-08-01 11:30:31 VALE 2025-09-19 49 9.85498 Post-Earnings
2025-08-01 11:30:03 VALE 2025-09-19 49 9.825 Post-Earnings
2025-08-01 11:29:48 VALE 2025-09-19 49 9.835 Post-Earnings
2025-08-01 11:29:48 VALE 2025-09-19 49 9.835 Post-Earnings
2025-08-01 11:29:48 VALE 2025-09-19 49 9.835 Post-Earnings
2025-08-01 11:10:55 VALE 2025-08-15 14 9.865 Post-Earnings
2025-08-01 11:09:04 VALE 2025-08-15 14 9.845 Post-Earnings
2025-08-01 11:06:23 VALE 2025-08-29 28 9.815 Post-Earnings
2025-08-01 11:02:06 VALE 2025-08-15 14 9.795 Post-Earnings
2025-08-01 10:59:49 VALE 2025-08-15 14 9.785 Post-Earnings
2025-08-01 10:51:58 VALE 2025-08-15 14 9.765 Post-Earnings
2025-08-01 10:37:45 VALE 2025-08-15 14 9.755 Post-Earnings
2025-08-01 10:27:26 VALE 2025-08-15 14 9.795 Post-Earnings
2025-08-01 10:05:56 VALE 2025-09-19 49 9.715 Post-Earnings
2025-08-01 09:34:44 VALE 2025-08-15 14 9.785 Post-Earnings
2025-08-01 09:31:24 VALE 2025-08-15 14 9.865 Post-Earnings
2025-08-01 09:30:03 VALE 2025-08-15 14 9.895 Post-Earnings
2025-07-31 14:32:04 VALE 2026-01-16 169 9.545 Pre-Earnings
2025-07-31 13:46:16 VALE 2025-09-19 50 9.575 Pre-Earnings
2025-07-31 12:41:02 VALE 2025-09-19 50 9.595 Pre-Earnings
2025-07-31 12:39:41 VALE 2025-09-19 50 9.595 Pre-Earnings
2025-07-31 09:52:01 VALE 2026-12-18 505 9.495 Pre-Earnings
2025-07-31 09:30:05 VALE 2025-08-15 15 9.385 Pre-Earnings
2025-07-30 15:07:32 VALE 2025-12-19 142 9.595
2025-07-30 14:52:20 VALE 2025-08-15 16 9.615
2025-07-30 14:32:17 VALE 2025-08-29 30 9.585
2025-07-30 14:28:19 VALE 2025-08-01 2 9.595
2025-07-30 14:16:20 VALE 2025-08-01 2 9.595
2025-07-30 13:38:52 VALE 2027-01-15 534 9.635
2025-07-30 12:09:39 VALE 2025-08-15 16 9.63484
2025-07-30 12:09:39 VALE 2025-08-15 16 9.635
2025-07-30 10:22:10 VALE 2025-08-15 16 9.705
2025-07-30 10:22:10 VALE 2025-08-15 16 9.705
2025-07-30 10:22:10 VALE 2025-08-15 16 9.705
2025-07-30 10:14:13 VALE 2025-08-15 16 9.725
2025-07-30 10:14:11 VALE 2025-08-15 16 9.725
2025-07-30 10:14:09 VALE 2025-08-15 16 9.72514
2025-07-30 10:13:38 VALE 2025-08-15 16 9.735
2025-07-30 10:13:38 VALE 2025-08-15 16 9.735
2025-07-30 10:08:12 VALE 2025-08-15 16 9.725
2025-07-30 10:08:12 VALE 2025-08-15 16 9.725
2025-07-30 10:08:10 VALE 2025-08-15 16 9.725
2025-07-30 10:08:10 VALE 2025-08-15 16 9.725
2025-07-30 10:08:10 VALE 2025-08-15 16 9.725
2025-07-30 10:08:10 VALE 2025-08-15 16 9.725
2025-07-29 15:09:30 VALE 2025-08-15 17 9.885
2025-07-29 14:50:30 VALE 2027-01-15 535 9.885
2025-07-29 13:50:16 VALE 2025-12-19 143 9.905
2025-07-29 13:50:16 VALE 2025-12-19 143 9.905
2025-07-29 12:03:58 VALE 2027-01-15 535 9.885
2025-07-29 12:03:46 VALE 2027-01-15 535 9.885
2025-07-29 12:03:22 VALE 2027-01-15 535 9.885
2025-07-29 12:00:35 VALE 2027-01-15 535 9.885
2025-07-29 11:59:33 VALE 2027-01-15 535 9.885
2025-07-29 11:59:10 VALE 2027-01-15 535 9.875
2025-07-29 11:21:25 VALE 2025-08-15 17 9.875
2025-07-29 11:15:11 VALE 2025-08-15 17 9.905
2025-07-29 11:15:01 VALE 2025-08-15 17 9.895
2025-07-29 10:21:37 VALE 2025-08-01 3 9.955
2025-07-29 09:49:24 VALE 2025-08-15 17 9.855
2025-07-29 09:49:24 VALE 2025-08-15 17 9.855
2025-07-29 09:46:58 VALE 2025-08-15 17 9.875
2025-07-28 15:25:59 VALE 2025-08-01 4 9.815
2025-07-28 12:58:23 VALE 2025-08-15 18 9.835
2025-07-28 12:24:53 VALE 2025-12-19 144 9.845
2025-07-28 12:24:53 VALE 2025-12-19 144 9.845
2025-07-28 09:30:04 VALE 2025-08-15 18 9.855
2025-07-25 15:36:10 VALE 2026-01-16 175 9.985
2025-07-25 15:13:50 VALE 2025-09-19 56 9.975
2025-07-25 15:13:50 VALE 2025-09-19 56 9.975
2025-07-25 15:12:06 VALE 2026-12-18 511 9.965
2025-07-25 15:12:06 VALE 2026-12-18 511 9.965
2025-07-25 15:12:06 VALE 2026-12-18 511 9.965
2025-07-25 14:53:52 VALE 2025-08-01 7 9.975
2025-07-25 14:14:34 VALE 2026-12-18 511 9.965
2025-07-25 14:14:34 VALE 2026-12-18 511 9.965
2025-07-25 14:05:06 VALE 2025-08-15 21 9.945
2025-07-25 13:10:32 VALE 2025-07-25 0 9.995
2025-07-25 12:03:55 VALE 2025-09-19 56 9.945
2025-07-25 12:03:55 VALE 2025-09-19 56 9.945
2025-07-25 09:55:05 VALE 2025-08-15 21 10.015
2025-07-25 09:48:07 VALE 2027-01-15 539 10.025
2025-07-24 13:42:36 VALE 2025-09-19 57 10.215
2025-07-24 12:23:48 VALE 2025-09-19 57 10.235
2025-07-24 12:23:48 VALE 2025-09-19 57 10.235
2025-07-24 11:26:08 VALE 2027-01-15 540 10.245
2025-07-24 11:04:46 VALE 2027-01-15 540 10.2551
2025-07-24 11:04:46 VALE 2027-01-15 540 10.255
2025-07-24 10:59:08 VALE 2027-01-15 540 10.285
2025-07-24 10:59:08 VALE 2027-01-15 540 10.285
2025-07-24 10:58:06 VALE 2026-01-16 176 10.295
2025-07-24 10:58:06 VALE 2027-01-15 540 10.295
2025-07-24 10:58:06 VALE 2027-01-15 540 10.295
2025-07-24 10:58:06 VALE 2027-01-15 540 10.295
2025-07-24 10:58:06 VALE 2027-01-15 540 10.295
2025-07-24 10:57:30 VALE 2027-01-15 540 10.3
2025-07-24 10:55:28 VALE 2027-01-15 540 10.305
2025-07-24 10:24:52 VALE 2027-01-15 540 10.255
2025-07-24 10:24:51 VALE 2027-01-15 540 10.255
2025-07-24 10:24:49 VALE 2027-01-15 540 10.255
2025-07-23 14:56:06 VALE 2026-01-16 177 10.445
2025-07-23 14:53:46 VALE 2025-08-08 16 10.445
2025-07-23 14:53:46 VALE 2025-08-08 16 10.445
2025-07-23 13:11:46 VALE 2026-01-16 177 10.385
2025-07-23 13:11:45 VALE 2026-01-16 177 10.385
2025-07-23 13:11:33 VALE 2026-01-16 177 10.385
2025-07-23 13:11:31 VALE 2026-01-16 177 10.385
2025-07-23 13:11:05 VALE 2026-01-16 177 10.395
2025-07-23 13:11:04 VALE 2026-01-16 177 10.395
2025-07-23 13:10:49 VALE 2026-01-16 177 10.395
2025-07-23 13:10:47 VALE 2026-01-16 177 10.395
2025-07-23 12:23:25 VALE 2025-12-19 149 10.405
2025-07-23 11:16:10 VALE 2025-09-19 58 10.365
2025-07-23 11:05:06 VALE 2025-08-15 23 10.335
2025-07-23 11:04:23 VALE 2025-08-15 23 10.335
2025-07-22 15:44:13 VALE 2026-01-16 178 10.375
2025-07-22 15:33:58 VALE 2026-01-16 178 10.375
2025-07-22 15:25:02 VALE 2027-01-15 542 10.395
2025-07-22 14:08:38 VALE 2025-08-01 10 10.365
2025-07-22 12:39:50 VALE 2027-01-15 542 10.375
2025-07-22 12:39:50 VALE 2027-01-15 542 10.375
2025-07-22 12:23:58 VALE 2027-01-15 542 10.365
2025-07-22 12:23:58 VALE 2027-01-15 542 10.365
2025-07-22 12:23:58 VALE 2027-01-15 542 10.365
2025-07-22 12:18:21 VALE 2027-01-15 542 10.405
2025-07-22 12:03:43 VALE 2026-03-20 241 10.435
2025-07-22 12:02:35 VALE 2026-03-20 241 10.435
2025-07-22 11:56:39 VALE 2026-03-20 241 10.455
2025-07-22 11:55:35 VALE 2026-03-20 241 10.445
2025-07-22 11:53:44 VALE 2026-03-20 241 10.435
2025-07-22 11:53:27 VALE 2026-03-20 241 10.435
2025-07-22 11:53:27 VALE 2026-03-20 241 10.435
2025-07-22 11:52:59 VALE 2026-03-20 241 10.435
2025-07-22 11:45:27 VALE 2026-01-16 178 10.395
2025-07-22 11:45:27 VALE 2026-01-16 178 10.395
2025-07-22 11:40:35 VALE 2025-08-15 24 10.375
2025-07-22 09:51:02 VALE 2025-09-19 59 10.285
2025-07-22 09:30:06 VALE 2026-03-20 241 10.285
2025-07-21 15:10:20 VALE 2026-01-16 179 10.105
2025-07-21 15:10:20 VALE 2026-01-16 179 10.105
2025-07-21 15:10:20 VALE 2026-01-16 179 10.105
2025-07-21 14:26:09 VALE 2026-01-16 179 10.105
2025-07-21 14:26:09 VALE 2026-01-16 179 10.105
2025-07-21 14:06:56 VALE 2026-03-20 242 10.105
2025-07-21 14:05:25 VALE 2025-08-15 25 10.105
2025-07-21 14:05:25 VALE 2025-08-15 25 10.105
2025-07-21 14:05:25 VALE 2025-08-15 25 10.105
2025-07-21 14:05:25 VALE 2025-08-15 25 10.105
2025-07-21 14:05:25 VALE 2025-08-15 25 10.105
2025-07-21 14:05:25 VALE 2025-08-15 25 10.105
2025-07-21 14:05:25 VALE 2025-08-15 25 10.105
2025-07-21 14:05:25 VALE 2025-08-15 25 10.105
2025-07-21 12:16:39 VALE 2026-01-16 179 10.215
2025-07-21 12:09:13 VALE 2025-08-15 25 10.205
2025-07-21 12:09:13 VALE 2025-08-15 25 10.205
2025-07-21 12:09:06 VALE 2026-01-16 179 10.205
2025-07-21 11:39:34 VALE 2025-09-19 60 10.225
2025-07-21 11:18:40 VALE 2025-07-25 4 10.215
2025-07-21 11:18:40 VALE 2025-07-25 4 10.215
2025-07-21 11:01:58 VALE 2027-01-15 543 10.205
2025-07-21 11:01:59 VALE 2027-01-15 543 10.205
2025-07-21 11:01:58 VALE 2027-01-15 543 10.205
2025-07-21 11:01:56 VALE 2027-01-15 543 10.205
2025-07-21 11:01:55 VALE 2027-01-15 543 10.205
2025-07-21 11:01:54 VALE 2027-01-15 543 10.205
2025-07-21 10:43:13 VALE 2025-09-19 60 10.135
2025-07-21 10:43:13 VALE 2025-09-19 60 10.135
2025-07-21 10:32:35 VALE 2025-09-19 60 10.125
2025-07-21 09:41:28 VALE 2025-08-15 25 10.055
2025-07-21 09:38:44 VALE 2025-12-19 151 10.085
2025-07-21 09:36:14 VALE 2025-09-19 60 10.065
2025-07-21 09:34:24 VALE 2026-12-18 515 10.105
2025-07-18 14:46:09 VALE 2025-12-19 154 9.745
2025-07-18 13:08:57 VALE 2027-01-15 546 9.805
2025-07-18 13:08:57 VALE 2027-01-15 546 9.805
2025-07-18 12:41:27 VALE 2026-01-16 182 9.845
2025-07-18 10:27:19 VALE 2026-03-20 245 9.835
2025-07-17 14:36:14 VALE 2025-09-19 64 9.815
2025-07-17 11:35:23 VALE 2027-01-15 547 9.765
2025-07-17 11:21:11 VALE 2025-12-19 155 9.78518
2025-07-16 15:27:03 VALE 2025-07-18 2 9.805
2025-07-16 15:27:03 VALE 2025-07-18 2 9.805
2025-07-16 15:27:03 VALE 2025-07-18 2 9.805
2025-07-16 15:27:03 VALE 2025-07-18 2 9.805
2025-07-16 13:00:36 VALE 2026-01-16 184 9.795
2025-07-16 13:00:36 VALE 2026-01-16 184 9.795
2025-07-16 12:34:48 VALE 2025-12-19 156 9.765
2025-07-16 09:32:11 VALE 2025-09-19 65 9.7349
2025-07-15 15:58:46 VALE 2025-12-19 157 9.685
2025-07-15 15:58:46 VALE 2025-12-19 157 9.685
2025-07-15 12:15:07 VALE 2025-08-15 31 9.665
2025-07-15 12:13:01 VALE 2025-09-19 66 9.665
2025-07-15 11:45:28 VALE 2025-09-19 66 9.715
2025-07-15 11:45:28 VALE 2025-09-19 66 9.715
2025-07-15 10:47:28 VALE 2026-01-16 185 9.735
2025-07-15 10:34:09 VALE 2025-09-19 66 9.735
2025-07-15 10:29:15 VALE 2025-09-19 66 9.725
2025-07-15 10:29:15 VALE 2025-09-19 66 9.725
2025-07-15 10:29:15 VALE 2025-09-19 66 9.725
2025-07-15 10:28:11 VALE 2025-07-18 3 9.725
2025-07-15 10:26:24 VALE 2025-09-19 66 9.685
2025-07-15 10:26:24 VALE 2025-09-19 66 9.685
2025-07-15 10:26:24 VALE 2025-09-19 66 9.685
2025-07-15 10:26:07 VALE 2025-09-19 66 9.685
2025-07-15 10:26:08 VALE 2025-09-19 66 9.685
2025-07-15 10:26:07 VALE 2025-09-19 66 9.685
2025-07-15 10:26:00 VALE 2025-09-19 66 9.685
2025-07-15 10:26:00 VALE 2025-09-19 66 9.685
2025-07-15 10:26:00 VALE 2025-09-19 66 9.685
2025-07-15 10:26:00 VALE 2025-09-19 66 9.685
2025-07-15 10:26:00 VALE 2025-09-19 66 9.685
2025-07-15 10:26:00 VALE 2025-09-19 66 9.685
2025-07-15 10:26:00 VALE 2025-09-19 66 9.685
2025-07-15 10:26:00 VALE 2025-09-19 66 9.685
2025-07-15 10:26:00 VALE 2025-09-19 66 9.685
2025-07-15 10:26:00 VALE 2025-09-19 66 9.685
2025-07-15 10:25:49 VALE 2025-09-19 66 9.685
2025-07-15 10:25:49 VALE 2025-09-19 66 9.685
2025-07-15 10:25:49 VALE 2025-09-19 66 9.685
2025-07-15 10:24:05 VALE 2025-09-19 66 9.685
2025-07-15 10:24:05 VALE 2025-09-19 66 9.685
2025-07-15 10:23:58 VALE 2025-09-19 66 9.675
2025-07-15 10:23:58 VALE 2025-09-19 66 9.675
2025-07-15 10:23:58 VALE 2025-09-19 66 9.675
2025-07-15 10:23:58 VALE 2025-09-19 66 9.675
2025-07-15 10:23:58 VALE 2025-09-19 66 9.675
2025-07-15 10:23:58 VALE 2025-09-19 66 9.675
2025-07-15 10:23:58 VALE 2025-09-19 66 9.675
2025-07-15 10:23:48 VALE 2025-09-19 66 9.675
2025-07-15 10:23:48 VALE 2025-09-19 66 9.675
2025-07-15 10:23:48 VALE 2025-09-19 66 9.675
2025-07-15 10:23:48 VALE 2025-09-19 66 9.675
2025-07-15 10:23:48 VALE 2025-09-19 66 9.675
2025-07-15 10:23:48 VALE 2025-09-19 66 9.675
2025-07-15 10:23:48 VALE 2025-09-19 66 9.675
2025-07-15 09:55:15 VALE 2025-07-18 3 9.665
2025-07-14 14:45:58 VALE 2025-08-01 18 9.885
2025-07-14 13:58:20 VALE 2026-01-16 186 9.895
2025-07-14 13:42:07 VALE 2025-08-15 32 9.905
2025-07-14 13:42:07 VALE 2025-08-15 32 9.905
2025-07-14 13:11:22 VALE 2025-12-19 158 9.915
2025-07-14 12:43:40 VALE 2025-09-19 67 9.905
2025-07-14 12:21:41 VALE 2027-01-15 550 9.905
2025-07-14 11:20:46 VALE 2025-12-19 158 9.865
2025-07-14 10:09:23 VALE 2026-12-18 522 9.935
2025-07-14 10:09:23 VALE 2026-12-18 522 9.935
2025-07-14 10:06:19 VALE 2025-12-19 158 9.965
2025-07-14 10:04:35 VALE 2025-12-19 158 9.965
2025-07-11 15:47:49 VALE 2025-08-01 21 10.125
2025-07-11 15:45:20 VALE 2025-07-11 0 10.135
2025-07-11 11:06:01 VALE 2025-07-18 7 10.035
2025-07-11 10:39:06 VALE 2025-09-19 70 10.025
2025-07-11 10:39:04 VALE 2025-09-19 70 10.025
2025-07-11 10:39:06 VALE 2025-09-19 70 10.025
2025-07-11 10:39:04 VALE 2025-09-19 70 10.025
2025-07-11 10:39:00 VALE 2025-09-19 70 10.025
2025-07-11 10:39:01 VALE 2025-09-19 70 10.025
2025-07-11 10:39:00 VALE 2025-09-19 70 10.025
2025-07-11 10:07:25 VALE 2026-03-20 252 9.935
2025-07-11 10:07:25 VALE 2026-03-20 252 9.935
2025-07-10 15:57:28 VALE 2025-07-11 1 9.975
2025-07-10 15:57:29 VALE 2025-07-11 1 9.965
2025-07-10 15:57:29 VALE 2025-07-11 1 9.96504
2025-07-10 15:57:29 VALE 2025-07-11 1 9.97
2025-07-10 15:40:43 VALE 2025-07-11 1 9.995
2025-07-10 15:40:43 VALE 2025-07-11 1 9.995
2025-07-10 15:40:43 VALE 2025-07-11 1 9.995
2025-07-10 15:40:43 VALE 2025-07-11 1 9.995
2025-07-10 15:40:43 VALE 2025-07-11 1 9.995
2025-07-10 15:40:43 VALE 2025-07-11 1 9.995
2025-07-10 15:40:43 VALE 2025-07-11 1 9.995
2025-07-10 15:40:43 VALE 2025-07-11 1 9.995
2025-07-10 15:40:43 VALE 2025-07-11 1 9.995
2025-07-10 15:40:43 VALE 2025-07-11 1 9.995
2025-07-10 14:49:49 VALE 2025-07-18 8 10.015
2025-07-10 14:49:49 VALE 2025-07-18 8 10.015
2025-07-10 14:38:33 VALE 2025-08-15 36 9.995
2025-07-10 14:19:51 VALE 2025-09-19 71 10.045
2025-07-10 13:38:16 VALE 2025-07-18 8 10.005
2025-07-10 13:15:25 VALE 2025-12-19 162 10.085
2025-07-10 13:15:25 VALE 2025-12-19 162 10.075
2025-07-10 12:04:57 VALE 2025-12-19 162 10.235
2025-07-10 11:41:33 VALE 2025-09-19 71 10.275
2025-07-10 11:41:33 VALE 2025-09-19 71 10.275
2025-07-10 11:41:33 VALE 2025-09-19 71 10.275
2025-07-10 11:41:22 VALE 2025-09-19 71 10.275
2025-07-10 11:41:22 VALE 2025-09-19 71 10.275
2025-07-10 11:39:40 VALE 2025-09-19 71 10.265
2025-07-10 11:39:41 VALE 2025-09-19 71 10.265
2025-07-10 11:11:09 VALE 2027-01-15 554 10.265
2025-07-10 10:03:24 VALE 2025-12-19 162 10.155
2025-07-10 09:47:13 VALE 2026-01-16 190 10.225
2025-07-10 09:47:13 VALE 2026-01-16 190 10.225
2025-07-10 09:42:27 VALE 2027-01-15 554 10.205
2025-07-09 15:44:49 VALE 2027-01-15 555 9.835
2025-07-09 14:11:26 VALE 2025-09-19 72 9.855
2025-07-09 14:11:24 VALE 2025-09-19 72 9.855
2025-07-09 14:11:22 VALE 2025-09-19 72 9.855
2025-07-09 14:07:20 VALE 2025-09-19 72 9.85484
2025-07-09 14:00:13 VALE 2025-07-11 2 9.865
2025-07-09 13:56:38 VALE 2025-07-11 2 9.865
2025-07-09 13:56:38 VALE 2025-07-11 2 9.865
2025-07-09 13:56:20 VALE 2025-07-11 2 9.865
2025-07-09 13:56:20 VALE 2025-07-11 2 9.865
2025-07-09 13:56:08 VALE 2025-07-11 2 9.865
2025-07-09 13:55:29 VALE 2025-07-11 2 9.865
2025-07-09 13:55:29 VALE 2025-07-11 2 9.865
2025-07-09 13:50:07 VALE 2025-07-11 2 9.865
2025-07-09 13:50:07 VALE 2025-07-11 2 9.865
2025-07-09 13:05:44 VALE 2026-06-18 344 9.915
2025-07-09 12:40:27 VALE 2026-06-18 344 9.91
2025-07-09 12:15:33 VALE 2026-06-18 344 9.905
2025-07-09 12:15:33 VALE 2026-06-18 344 9.905
2025-07-09 12:07:32 VALE 2026-06-18 344 9.895
2025-07-09 11:52:41 VALE 2025-08-08 30 9.905
2025-07-09 11:52:41 VALE 2025-08-08 30 9.905
2025-07-09 11:52:41 VALE 2025-08-08 30 9.905
2025-07-09 09:55:16 VALE 2025-12-19 163 9.915
2025-07-09 09:55:16 VALE 2025-12-19 163 9.915
2025-07-09 09:54:33 VALE 2025-07-11 2 9.915
2025-07-08 15:08:05 VALE 2025-12-19 164 10.025
2025-07-08 15:05:05 VALE 2026-01-16 192 10.055
2025-07-08 15:05:05 VALE 2026-01-16 192 10.055
2025-07-08 14:08:52 VALE 2025-09-19 73 10.075
2025-07-08 12:57:37 VALE 2025-07-11 3 10.135
2025-07-08 12:35:59 VALE 2025-07-18 10 10.04
2025-07-08 12:10:47 VALE 2025-12-19 164 10.045
2025-07-08 12:10:47 VALE 2025-12-19 164 10.045
2025-07-08 11:41:18 VALE 2025-12-19 164 10.075
2025-07-08 11:00:09 VALE 2025-07-18 10 10.065
2025-07-08 10:04:12 VALE 2027-01-15 556 10.015
2025-07-07 14:27:55 VALE 2025-07-11 4 9.925
2025-07-07 14:27:55 VALE 2025-07-11 4 9.925
2025-07-07 14:17:42 VALE 2025-07-18 11 9.93517
2025-07-07 14:17:42 VALE 2025-07-18 11 9.935
2025-07-07 14:17:42 VALE 2025-07-18 11 9.93517
2025-07-07 13:50:30 VALE 2025-07-18 11 9.955
2025-07-07 12:30:41 VALE 2025-07-11 4 9.985
2025-07-07 12:30:41 VALE 2025-07-11 4 9.985
2025-07-07 11:43:16 VALE 2026-01-16 193 10.055
2025-07-07 11:43:16 VALE 2026-01-16 193 10.055
2025-07-07 11:37:53 VALE 2025-12-19 165 10.055
2025-07-07 11:04:12 VALE 2025-07-11 4 10.095
2025-07-07 11:04:12 VALE 2025-07-11 4 10.095
2025-07-07 11:02:44 VALE 2025-07-18 11 10.095
2025-07-07 11:02:44 VALE 2025-07-18 11 10.095
2025-07-07 11:00:04 VALE 2025-07-11 4 10.095
2025-07-07 09:41:16 VALE 2025-12-19 165 10.115
2025-07-07 09:38:15 VALE 2025-07-18 11 10.115
2025-07-07 09:38:15 VALE 2025-07-18 11 10.115
2025-07-07 09:32:16 VALE 2026-01-16 193 10.1149
2025-07-07 09:30:14 VALE 2025-07-11 4 10.055
2025-07-07 09:30:11 VALE 2025-07-18 11 10.055
2025-07-03 12:48:16 VALE 2025-12-19 169 10.205
2025-07-03 12:46:31 VALE 2025-07-18 15 10.205
2025-07-03 12:30:48 VALE 2025-12-19 169 10.185
2025-07-03 12:30:48 VALE 2025-12-19 169 10.185
2025-07-03 12:02:51 VALE 2025-12-19 169 10.215
2025-07-03 11:59:17 VALE 2025-12-19 169 10.205
2025-07-03 11:56:01 VALE 2025-12-19 169 10.205
2025-07-03 11:56:01 VALE 2025-12-19 169 10.205
2025-07-03 11:53:56 VALE 2026-03-20 260 10.205
2025-07-03 11:36:10 VALE 2026-01-16 197 10.215
2025-07-03 11:26:49 VALE 2025-07-11 8 10.225
2025-07-03 11:15:15 VALE 2025-12-19 169 10.225
2025-07-03 11:15:15 VALE 2025-12-19 169 10.225
2025-07-03 11:08:20 VALE 2027-01-15 561 10.205
2025-07-03 11:08:20 VALE 2027-01-15 561 10.205
2025-07-03 11:01:46 VALE 2027-01-15 561 10.205
2025-07-03 10:46:17 VALE 2027-01-15 561 10.235
2025-07-03 10:46:12 VALE 2027-01-15 561 10.235
2025-07-03 10:34:43 VALE 2025-07-18 15 10.235
2025-07-03 10:11:48 VALE 2027-01-15 561 10.215
2025-07-03 10:11:48 VALE 2027-01-15 561 10.215
2025-07-03 10:11:48 VALE 2027-01-15 561 10.215
2025-07-03 10:11:36 VALE 2027-01-15 561 10.215
2025-07-03 10:11:36 VALE 2027-01-15 561 10.215
2025-07-03 10:11:24 VALE 2027-01-15 561 10.215
2025-07-03 10:10:06 VALE 2027-01-15 561 10.245
2025-07-03 10:10:07 VALE 2027-01-15 561 10.245
2025-07-03 10:10:06 VALE 2027-01-15 561 10.245
2025-07-03 09:36:39 VALE 2025-07-11 8 10.315
2025-07-03 09:36:39 VALE 2025-07-11 8 10.315
2025-07-03 09:30:10 VALE 2025-09-19 78 10.255
2025-07-02 15:55:51 VALE 2025-07-03 1 10.285
2025-07-02 15:35:49 VALE 2025-07-11 9 10.285
2025-07-02 15:35:49 VALE 2025-07-11 9 10.285
2025-07-02 15:27:12 VALE 2025-07-11 9 10.255
2025-07-02 15:25:47 VALE 2025-07-11 9 10.255
2025-07-02 15:25:47 VALE 2025-07-11 9 10.255
2025-07-02 15:08:10 VALE 2027-01-15 562 10.265
2025-07-02 14:59:05 VALE 2026-01-16 198 10.265
2025-07-02 14:58:49 VALE 2026-01-16 198 10.265
2025-07-02 14:58:49 VALE 2026-01-16 198 10.265
2025-07-02 14:14:26 VALE 2025-12-19 170 10.225
2025-07-02 14:02:18 VALE 2025-12-19 170 10.205
2025-07-02 13:59:50 VALE 2025-12-19 170 10.205
2025-07-02 13:56:44 VALE 2025-12-19 170 10.215
2025-07-02 13:56:20 VALE 2025-12-19 170 10.205
2025-07-02 13:52:46 VALE 2025-12-19 170 10.205
2025-07-02 13:52:34 VALE 2025-12-19 170 10.205
2025-07-02 13:52:14 VALE 2025-12-19 170 10.205
2025-07-02 13:52:04 VALE 2025-12-19 170 10.205
2025-07-02 13:47:44 VALE 2025-12-19 170 10.195
2025-07-02 13:47:44 VALE 2025-12-19 170 10.195
2025-07-02 13:47:44 VALE 2025-12-19 170 10.195
2025-07-02 13:45:31 VALE 2025-12-19 170 10.205
2025-07-02 13:44:21 VALE 2025-09-19 79 10.205
2025-07-02 13:44:03 VALE 2025-12-19 170 10.205
2025-07-02 13:44:03 VALE 2025-12-19 170 10.205
2025-07-02 13:42:58 VALE 2025-12-19 170 10.205
2025-07-02 13:42:42 VALE 2025-12-19 170 10.205
2025-07-02 13:35:40 VALE 2025-12-19 170 10.205
2025-07-02 13:27:04 VALE 2025-07-18 16 10.215
2025-07-02 13:27:04 VALE 2025-07-18 16 10.215
2025-07-02 13:21:42 VALE 2025-07-18 16 10.205
2025-07-02 13:15:36 VALE 2025-07-18 16 10.245
2025-07-02 13:13:33 VALE 2025-07-18 16 10.245
2025-07-02 13:12:52 VALE 2025-07-18 16 10.245
2025-07-02 13:12:16 VALE 2025-07-18 16 10.245
2025-07-02 13:11:43 VALE 2025-09-19 79 10.245
2025-07-02 13:06:46 VALE 2025-07-18 16 10.245
2025-07-02 13:06:46 VALE 2025-07-18 16 10.245
2025-07-02 13:05:21 VALE 2025-07-18 16 10.245
2025-07-02 13:05:21 VALE 2025-07-18 16 10.245
2025-07-02 13:05:21 VALE 2025-07-18 16 10.245
2025-07-02 12:43:44 VALE 2025-12-19 170 10.265
2025-07-02 12:42:54 VALE 2025-09-19 79 10.255
2025-07-02 12:42:54 VALE 2025-09-19 79 10.255
2025-07-02 12:42:54 VALE 2025-09-19 79 10.255
2025-07-02 12:42:54 VALE 2025-09-19 79 10.255
2025-07-02 12:23:33 VALE 2027-01-15 562 10.255
2025-07-02 11:58:13 VALE 2025-07-18 16 10.265
2025-07-02 11:23:30 VALE 2025-07-18 16 10.225
2025-07-02 11:21:25 VALE 2026-01-16 198 10.255
2025-07-02 11:21:02 VALE 2025-07-18 16 10.245
2025-07-02 11:20:57 VALE 2025-07-18 16 10.245
2025-07-02 11:20:57 VALE 2025-07-18 16 10.245
2025-07-02 11:14:43 VALE 2025-07-18 16 10.235
2025-07-02 11:14:43 VALE 2025-07-18 16 10.235
2025-07-02 11:14:18 VALE 2025-07-11 9 10.235
2025-07-02 11:12:16 VALE 2025-09-19 79 10.225
2025-07-02 11:12:16 VALE 2025-09-19 79 10.225
2025-07-02 11:11:54 VALE 2025-07-18 16 10.215
2025-07-02 11:11:54 VALE 2025-07-18 16 10.215
2025-07-02 11:10:31 VALE 2025-07-11 9 10.215
2025-07-02 11:10:31 VALE 2025-07-11 9 10.215
2025-07-02 11:04:06 VALE 2025-09-19 79 10.255
2025-07-02 11:02:10 VALE 2026-01-16 198 10.225
2025-07-02 10:48:06 VALE 2027-01-15 562 10.175
2025-07-02 10:45:58 VALE 2025-09-19 79 10.135
2025-07-02 10:36:59 VALE 2025-09-19 79 10.215
2025-07-02 10:19:49 VALE 2025-07-03 1 10.025
2025-07-02 10:19:09 VALE 2025-07-03 1 10.025
2025-07-02 10:14:09 VALE 2025-07-03 1 10.0348
2025-07-02 09:53:37 VALE 2027-01-15 562 9.985
2025-07-02 09:53:37 VALE 2027-01-15 562 9.985
2025-07-02 09:44:34 VALE 2026-09-18 443 10.025
2025-07-02 09:39:53 VALE 2025-09-19 79 10.035
2025-07-02 09:30:11 VALE 2025-07-18 16 9.995
2025-07-01 15:24:25 VALE 2025-07-11 10 9.815
2025-07-01 15:24:25 VALE 2025-07-11 10 9.815
2025-07-01 14:38:55 VALE 2025-12-19 171 9.795
2025-07-01 13:00:12 VALE 2026-01-16 199 9.815
2025-07-01 13:00:12 VALE 2026-01-16 199 9.815
2025-07-01 13:00:12 VALE 2026-01-16 199 9.815
2025-07-01 13:00:12 VALE 2026-01-16 199 9.815
2025-07-01 13:00:12 VALE 2026-01-16 199 9.815
2025-07-01 13:00:09 VALE 2026-01-16 199 9.815
2025-07-01 13:00:11 VALE 2026-01-16 199 9.815
2025-07-01 13:00:10 VALE 2026-01-16 199 9.815
2025-07-01 13:00:10 VALE 2026-01-16 199 9.815
2025-07-01 12:16:16 VALE 2025-09-19 80 9.845
2025-07-01 10:55:59 VALE 2025-12-19 171 9.665
2025-07-01 10:55:59 VALE 2025-12-19 171 9.665
2025-07-01 10:55:34 VALE 2026-03-20 262 9.66487
2025-07-01 10:40:24 VALE 2025-12-19 171 9.655
2025-07-01 10:39:42 VALE 2026-01-16 199 9.655
2025-07-01 10:39:40 VALE 2026-01-16 199 9.655
2025-07-01 10:31:33 VALE 2026-01-16 199 9.685
2025-07-01 09:46:02 VALE 2026-01-16 199 9.705
2025-07-01 09:46:00 VALE 2026-01-16 199 9.70511
2025-07-01 09:37:38 VALE 2025-08-15 45 9.715
2025-07-01 09:36:29 VALE 2025-07-03 2 9.695
2025-06-30 15:11:28 VALE 2025-07-11 11 9.715
2025-06-30 13:25:49 VALE 2025-08-15 46 9.745
2025-06-30 13:25:49 VALE 2025-08-15 46 9.745
2025-06-30 13:25:49 VALE 2025-08-15 46 9.745
2025-06-30 13:25:49 VALE 2025-08-15 46 9.745
2025-06-30 13:22:53 VALE 2025-08-15 46 9.73
2025-06-30 12:50:25 VALE 2027-01-15 564 9.735
2025-06-30 11:36:47 VALE 2025-09-19 81 9.685
2025-06-30 11:36:47 VALE 2025-09-19 81 9.685
2025-06-30 11:36:47 VALE 2025-09-19 81 9.685
2025-06-30 11:36:47 VALE 2025-09-19 81 9.685
2025-06-30 11:28:48 VALE 2025-07-18 18 9.695
2025-06-30 11:24:36 VALE 2025-08-15 46 9.715
2025-06-30 10:22:34 VALE 2025-07-11 11 9.695
2025-06-30 10:22:34 VALE 2025-07-11 11 9.695
2025-06-30 09:30:12 VALE 2025-07-03 3 9.615
2025-06-27 14:44:45 VALE 2025-07-18 21 9.665
2025-06-27 14:44:45 VALE 2025-07-18 21 9.665
2025-06-27 13:34:22 VALE 2025-07-18 21 9.69485
2025-06-27 13:33:59 VALE 2026-01-16 203 9.68485
2025-06-27 13:33:59 VALE 2026-01-16 203 9.68485
2025-06-27 10:22:08 VALE 2025-07-18 21 9.575
2025-06-27 10:22:07 VALE 2025-07-18 21 9.575
2025-06-26 15:51:37 VALE 2025-08-15 50 9.485
2025-06-26 14:04:27 VALE 2025-09-19 85 9.455
2025-06-26 13:47:48 VALE 2025-08-15 50 9.485
2025-06-26 11:31:17 VALE 2025-07-18 22 9.455
2025-06-26 11:31:17 VALE 2025-07-18 22 9.455
2025-06-26 11:31:17 VALE 2025-07-18 22 9.455
2025-06-26 11:31:17 VALE 2025-07-18 22 9.455
2025-06-26 11:31:17 VALE 2025-07-18 22 9.455
2025-06-26 11:31:17 VALE 2025-07-18 22 9.455
2025-06-26 11:31:17 VALE 2025-07-18 22 9.455
2025-06-26 11:31:17 VALE 2025-07-18 22 9.455
2025-06-26 11:31:17 VALE 2025-07-18 22 9.455
2025-06-26 11:09:04 VALE 2025-08-15 50 9.465
2025-06-26 11:09:04 VALE 2025-08-15 50 9.475
2025-06-26 10:43:01 VALE 2027-01-15 568 9.455
2025-06-26 10:08:05 VALE 2027-01-15 568 9.395
2025-06-26 09:54:57 VALE 2025-07-18 22 9.415
2025-06-26 09:54:57 VALE 2025-07-18 22 9.415
2025-06-26 09:54:14 VALE 2025-07-03 7 9.415
2025-06-26 09:54:14 VALE 2025-07-03 7 9.415
2025-06-26 09:54:14 VALE 2025-07-03 7 9.415
2025-06-26 09:53:58 VALE 2025-07-03 7 9.425
2025-06-26 09:53:58 VALE 2025-07-03 7 9.425
2025-06-26 09:53:58 VALE 2025-07-03 7 9.425
2025-06-25 14:01:24 VALE 2025-09-19 86 9.075
2025-06-25 10:26:22 VALE 2025-09-19 86 9.025
2025-06-25 10:24:28 VALE 2026-06-18 358 9.045
2025-06-25 09:30:12 VALE 2025-09-19 86 9.045
2025-06-24 14:49:02 VALE 2025-12-19 178 9.14
2025-06-24 14:32:17 VALE 2025-07-11 17 9.175
2025-06-24 14:19:46 VALE 2026-01-16 206 9.175
2025-06-24 12:30:14 VALE 2025-09-19 87 9.165
2025-06-24 12:30:04 VALE 2025-09-19 87 9.165
2025-06-24 12:30:04 VALE 2025-09-19 87 9.165
2025-06-24 11:01:14 VALE 2026-01-16 206 9.175
2025-06-23 15:19:13 VALE 2025-09-19 88 9.165
2025-06-23 14:56:06 VALE 2025-12-19 179 9.145
2025-06-23 12:52:27 VALE 2026-01-16 207 9.065
2025-06-23 12:52:14 VALE 2026-01-16 207 9.065
2025-06-23 12:52:14 VALE 2026-01-16 207 9.065
2025-06-23 12:52:11 VALE 2026-01-16 207 9.065
2025-06-23 12:52:11 VALE 2026-01-16 207 9.065
2025-06-23 12:26:32 VALE 2025-08-15 53 9.075
2025-06-23 11:50:33 VALE 2025-07-11 18 9.065
2025-06-23 11:20:10 VALE 2025-09-19 88 9.095
2025-06-23 11:09:12 VALE 2025-09-19 88 9.095
2025-06-23 11:09:09 VALE 2025-09-19 88 9.095
2025-06-23 11:09:07 VALE 2025-09-19 88 9.095
2025-06-23 11:09:04 VALE 2025-09-19 88 9.095
2025-06-23 11:09:04 VALE 2025-09-19 88 9.095
2025-06-23 10:43:33 VALE 2025-09-19 88 9.065
2025-06-23 10:43:33 VALE 2025-09-19 88 9.065
2025-06-23 10:13:03 VALE 2025-09-19 88 9.045
2025-06-23 10:13:04 VALE 2025-09-19 88 9.045
2025-06-23 10:08:59 VALE 2026-01-16 207 9.025
2025-06-23 09:30:06 VALE 2025-07-18 25 9.035
2025-06-20 13:22:45 VALE 2026-03-20 273 9.115
2025-06-20 12:21:20 VALE 2025-07-18 28 9.175
2025-06-20 11:31:07 VALE 2025-07-18 28 9.085
2025-06-20 10:53:14 VALE 2025-07-18 28 9.135
2025-06-20 10:52:55 VALE 2025-07-18 28 9.135
2025-06-20 10:52:55 VALE 2025-07-18 28 9.135
2025-06-20 10:52:23 VALE 2025-07-18 28 9.135
2025-06-20 10:52:23 VALE 2025-07-18 28 9.135
2025-06-20 10:52:23 VALE 2025-07-18 28 9.135
2025-06-20 10:52:23 VALE 2025-07-18 28 9.135
2025-06-20 10:42:01 VALE 2025-07-18 28 9.115
2025-06-20 10:42:01 VALE 2025-07-18 28 9.115
2025-06-20 10:42:01 VALE 2025-07-18 28 9.115
2025-06-18 13:17:17 VALE 2025-06-27 9 9.385
2025-06-17 15:32:41 VALE 2025-07-18 31 9.365
2025-06-17 14:39:32 VALE 2025-06-20 3 9.365
2025-06-17 13:10:32 VALE 2025-06-20 3 9.405
2025-06-17 13:10:32 VALE 2025-06-20 3 9.405
2025-06-17 13:06:26 VALE 2025-09-19 94 9.415
2025-06-17 12:15:56 VALE 2025-06-20 3 9.525
2025-06-17 12:15:34 VALE 2025-06-20 3 9.525
2025-06-17 12:15:23 VALE 2025-06-20 3 9.525
2025-06-17 12:15:23 VALE 2025-06-20 3 9.525
2025-06-17 11:30:57 VALE 2026-01-16 213 9.525
2025-06-17 11:28:36 VALE 2025-06-20 3 9.535
2025-06-17 11:24:04 VALE 2025-07-11 24 9.525
2025-06-17 11:20:37 VALE 2025-06-20 3 9.52517
2025-06-17 11:07:51 VALE 2025-06-20 3 9.57516
2025-06-17 10:22:55 VALE 2025-06-20 3 9.655
2025-06-17 10:22:47 VALE 2025-06-20 3 9.655
2025-06-17 10:22:47 VALE 2025-06-20 3 9.655
2025-06-17 09:31:42 VALE 2025-12-19 185 9.71
2025-06-17 09:31:42 VALE 2025-12-19 185 9.705
2025-06-16 15:54:38 VALE 2025-06-20 4 9.815
2025-06-16 15:54:38 VALE 2025-06-20 4 9.815
2025-06-16 15:48:55 VALE 2025-07-11 25 9.85482
2025-06-16 15:46:38 VALE 2025-07-11 25 9.845
2025-06-16 15:36:16 VALE 2025-06-20 4 9.835
2025-06-16 15:06:31 VALE 2025-09-19 95 9.815
2025-06-16 15:06:31 VALE 2025-09-19 95 9.815
2025-06-16 14:53:04 VALE 2025-09-19 95 9.795
2025-06-16 12:39:10 VALE 2025-06-20 4 9.795
2025-06-16 12:38:58 VALE 2025-06-20 4 9.795
2025-06-16 12:38:45 VALE 2026-06-18 367 9.785
2025-06-16 11:50:22 VALE 2026-06-18 367 9.775
2025-06-16 11:10:32 VALE 2026-06-18 367 9.765
2025-06-16 11:05:00 VALE 2025-07-18 32 9.785
2025-06-16 11:05:00 VALE 2025-07-18 32 9.785
2025-06-16 11:03:58 VALE 2025-06-27 11 9.785
2025-06-16 11:03:35 VALE 2025-06-20 4 9.795
2025-06-16 11:03:35 VALE 2025-06-20 4 9.795
2025-06-16 10:43:46 VALE 2025-09-19 95 9.815
2025-06-16 10:43:46 VALE 2025-09-19 95 9.815
2025-06-16 10:43:46 VALE 2025-09-19 95 9.815
2025-06-16 10:28:56 VALE 2025-12-19 186 9.805
2025-06-16 10:28:47 VALE 2025-12-19 186 9.805
2025-06-16 10:28:48 VALE 2025-12-19 186 9.805
2025-06-16 10:28:43 VALE 2025-12-19 186 9.805
2025-06-16 10:28:43 VALE 2025-12-19 186 9.805
2025-06-16 10:28:43 VALE 2025-12-19 186 9.805
2025-06-16 10:28:43 VALE 2025-12-19 186 9.805
2025-06-16 10:28:43 VALE 2025-12-19 186 9.805
2025-06-16 10:27:59 VALE 2025-12-19 186 9.805
2025-06-16 10:27:59 VALE 2025-12-19 186 9.805
2025-06-16 10:27:37 VALE 2025-12-19 186 9.805
2025-06-16 10:27:38 VALE 2025-12-19 186 9.805
2025-06-16 10:27:38 VALE 2025-12-19 186 9.805
2025-06-16 10:27:34 VALE 2025-12-19 186 9.805
2025-06-16 10:27:34 VALE 2025-12-19 186 9.805
2025-06-16 10:27:25 VALE 2025-12-19 186 9.805
2025-06-16 10:27:25 VALE 2025-12-19 186 9.805
2025-06-16 10:27:20 VALE 2025-12-19 186 9.805
2025-06-16 10:27:20 VALE 2025-12-19 186 9.805
2025-06-16 10:27:20 VALE 2025-12-19 186 9.805
2025-06-16 10:27:14 VALE 2025-12-19 186 9.815
2025-06-16 10:26:25 VALE 2025-12-19 186 9.815
2025-06-16 10:26:25 VALE 2025-12-19 186 9.815
2025-06-16 10:26:12 VALE 2025-12-19 186 9.815
2025-06-16 10:26:12 VALE 2025-12-19 186 9.815
2025-06-16 10:26:07 VALE 2025-12-19 186 9.815
2025-06-16 10:26:07 VALE 2025-12-19 186 9.815
2025-06-16 10:26:07 VALE 2025-12-19 186 9.815
2025-06-16 10:25:26 VALE 2025-12-19 186 9.815
2025-06-16 10:25:26 VALE 2025-12-19 186 9.815
2025-06-16 10:24:59 VALE 2025-12-19 186 9.815
2025-06-16 10:24:52 VALE 2025-12-19 186 9.815
2025-06-16 10:24:18 VALE 2025-12-19 186 9.805
2025-06-16 10:24:18 VALE 2025-12-19 186 9.805
2025-06-16 10:24:18 VALE 2025-12-19 186 9.805
2025-06-16 10:24:18 VALE 2025-12-19 186 9.805
2025-06-16 10:24:09 VALE 2025-12-19 186 9.805
2025-06-16 10:24:09 VALE 2025-12-19 186 9.805
2025-06-16 10:20:29 VALE 2025-12-19 186 9.825
2025-06-16 10:20:30 VALE 2025-12-19 186 9.825
2025-06-16 10:20:30 VALE 2025-12-19 186 9.825
2025-06-16 10:20:29 VALE 2025-12-19 186 9.825
2025-06-16 10:20:26 VALE 2025-12-19 186 9.825
2025-06-16 10:20:26 VALE 2025-12-19 186 9.825
2025-06-16 10:20:23 VALE 2025-12-19 186 9.825
2025-06-16 10:20:21 VALE 2025-12-19 186 9.825
2025-06-16 10:20:19 VALE 2025-12-19 186 9.825
2025-06-16 10:20:18 VALE 2025-12-19 186 9.825
2025-06-16 10:20:18 VALE 2025-12-19 186 9.825
2025-06-16 10:19:49 VALE 2025-12-19 186 9.825
2025-06-16 10:19:49 VALE 2025-06-20 4 9.825
2025-06-16 10:19:47 VALE 2025-06-20 4 9.825
2025-06-16 10:19:49 VALE 2025-06-20 4 9.825
2025-06-16 10:19:45 VALE 2025-06-20 4 9.825
2025-06-16 10:19:47 VALE 2025-06-20 4 9.825
2025-06-16 10:19:44 VALE 2025-12-19 186 9.825
2025-06-16 10:19:43 VALE 2025-06-20 4 9.825
2025-06-16 10:19:45 VALE 2025-06-20 4 9.825
2025-06-16 10:19:31 VALE 2025-06-20 4 9.825
2025-06-16 10:08:30 VALE 2025-12-19 186 9.835
2025-06-16 10:08:30 VALE 2025-12-19 186 9.835
2025-06-16 10:08:30 VALE 2025-12-19 186 9.835
2025-06-16 10:08:30 VALE 2025-12-19 186 9.835
2025-06-16 10:08:30 VALE 2025-12-19 186 9.835
2025-06-16 10:08:29 VALE 2025-12-19 186 9.835
2025-06-16 10:08:29 VALE 2025-12-19 186 9.835
2025-06-16 10:08:22 VALE 2025-12-19 186 9.835
2025-06-16 10:08:23 VALE 2025-12-19 186 9.835
2025-06-16 10:08:17 VALE 2025-12-19 186 9.835
2025-06-16 10:08:17 VALE 2025-12-19 186 9.835
2025-06-16 10:08:17 VALE 2025-12-19 186 9.835
2025-06-16 10:08:17 VALE 2025-12-19 186 9.835
2025-06-16 10:08:17 VALE 2025-12-19 186 9.835
2025-06-16 10:08:17 VALE 2025-12-19 186 9.835
2025-06-16 10:08:17 VALE 2025-12-19 186 9.835
2025-06-16 10:08:17 VALE 2025-12-19 186 9.835
2025-06-16 10:08:17 VALE 2025-12-19 186 9.835
2025-06-16 10:08:13 VALE 2025-12-19 186 9.835
2025-06-16 10:08:13 VALE 2025-12-19 186 9.835
2025-06-16 10:07:53 VALE 2025-12-19 186 9.835
2025-06-16 10:07:51 VALE 2025-12-19 186 9.835
2025-06-16 10:07:40 VALE 2025-12-19 186 9.835
2025-06-16 10:07:40 VALE 2025-12-19 186 9.835
2025-06-16 10:07:40 VALE 2025-12-19 186 9.835
2025-06-16 10:07:40 VALE 2025-12-19 186 9.835
2025-06-16 10:07:28 VALE 2025-12-19 186 9.825
2025-06-16 10:07:10 VALE 2025-12-19 186 9.825
2025-06-16 10:07:10 VALE 2025-12-19 186 9.825
2025-06-16 10:07:10 VALE 2025-12-19 186 9.825
2025-06-16 10:07:10 VALE 2025-12-19 186 9.825
2025-06-16 10:07:10 VALE 2025-12-19 186 9.825
2025-06-16 10:07:10 VALE 2025-12-19 186 9.825
2025-06-16 10:07:10 VALE 2025-12-19 186 9.825
2025-06-16 10:07:10 VALE 2025-12-19 186 9.825
2025-06-16 10:06:59 VALE 2025-12-19 186 9.82487
2025-06-16 10:06:59 VALE 2025-12-19 186 9.825
2025-06-16 10:06:00 VALE 2025-12-19 186 9.795
2025-06-16 10:05:51 VALE 2025-12-19 186 9.785
2025-06-16 10:05:51 VALE 2025-12-19 186 9.785
2025-06-16 10:05:46 VALE 2025-12-19 186 9.785
2025-06-16 10:05:46 VALE 2025-12-19 186 9.785
2025-06-16 10:05:26 VALE 2025-12-19 186 9.795
2025-06-16 10:04:12 VALE 2025-12-19 186 9.795
2025-06-16 10:04:07 VALE 2025-12-19 186 9.795
2025-06-16 10:02:23 VALE 2025-12-19 186 9.775
2025-06-16 10:02:23 VALE 2025-12-19 186 9.775
2025-06-16 10:00:01 VALE 2026-01-16 214 9.765
2025-06-16 10:00:01 VALE 2026-01-16 214 9.765
2025-06-16 10:00:00 VALE 2026-01-16 214 9.765
2025-06-16 09:58:48 VALE 2025-06-20 4 9.755
2025-06-16 09:58:06 VALE 2025-06-20 4 9.755
2025-06-16 09:58:06 VALE 2025-06-20 4 9.755
2025-06-16 09:57:52 VALE 2025-06-20 4 9.755
2025-06-16 09:56:02 VALE 2025-12-19 186 9.745
2025-06-16 09:55:57 VALE 2025-12-19 186 9.745
2025-06-13 15:52:08 VALE 2025-06-27 14 9.425
2025-06-13 15:52:08 VALE 2025-06-27 14 9.425
2025-06-13 10:04:30 VALE 2025-12-19 189 9.375
2025-06-12 14:51:58 VALE 2025-12-19 190 9.545
2025-06-12 14:23:02 VALE 2026-01-16 218 9.535
2025-06-12 13:08:35 VALE 2025-09-19 99 9.535
2025-06-12 10:51:34 VALE 2025-07-11 29 9.585
2025-06-11 14:58:04 VALE 2025-07-18 37 9.595
2025-06-11 14:58:04 VALE 2025-07-18 37 9.595
2025-06-11 13:57:58 VALE 2025-06-13 2 9.635
2025-06-11 11:00:35 VALE 2027-01-15 583 9.695
2025-06-11 11:00:35 VALE 2027-01-15 583 9.695
2025-06-11 11:00:28 VALE 2027-01-15 583 9.685
2025-06-11 11:00:23 VALE 2027-01-15 583 9.685
2025-06-11 11:00:23 VALE 2027-01-15 583 9.685
2025-06-11 10:47:01 VALE 2027-01-15 583 9.685
2025-06-11 10:47:01 VALE 2027-01-15 583 9.685
2025-06-11 10:36:22 VALE 2025-07-18 37 9.685
2025-06-11 09:50:02 VALE 2025-12-19 191 9.605
2025-06-11 09:50:02 VALE 2025-12-19 191 9.605
2025-06-11 09:49:35 VALE 2025-12-19 191 9.605
2025-06-11 09:49:32 VALE 2025-12-19 191 9.595
2025-06-11 09:44:58 VALE 2025-09-19 100 9.575
2025-06-11 09:44:41 VALE 2025-09-19 100 9.575
2025-06-11 09:31:35 VALE 2025-12-19 191 9.625
2025-06-11 09:30:50 VALE 2025-12-19 191 9.645
2025-06-11 09:30:35 VALE 2025-12-19 191 9.635
2025-06-11 09:30:30 VALE 2025-12-19 191 9.635
2025-06-11 09:30:19 VALE 2025-12-19 191 9.645
2025-06-11 09:30:06 VALE 2025-12-19 191 9.645
2025-06-10 14:41:52 VALE 2025-07-18 38 9.645
2025-06-10 13:25:47 VALE 2027-01-15 584 9.685
2025-06-10 11:17:01 VALE 2025-06-20 10 9.695
2025-06-10 11:17:01 VALE 2025-06-20 10 9.695
2025-06-10 11:04:58 VALE 2025-09-19 101 9.675
2025-06-10 10:46:21 VALE 2027-01-15 584 9.665
2025-06-10 10:46:16 VALE 2027-01-15 584 9.665
2025-06-10 10:46:13 VALE 2027-01-15 584 9.665
2025-06-10 10:46:05 VALE 2027-01-15 584 9.665
2025-06-10 10:46:05 VALE 2027-01-15 584 9.665
2025-06-10 10:45:05 VALE 2027-01-15 584 9.675
2025-06-10 10:40:04 VALE 2026-01-16 220 9.695
2025-06-10 10:34:52 VALE 2025-12-19 192 9.705
2025-06-10 10:34:52 VALE 2025-12-19 192 9.705
2025-06-10 10:34:47 VALE 2025-12-19 192 9.705
2025-06-10 10:34:42 VALE 2025-12-19 192 9.705
2025-06-10 10:33:19 VALE 2026-01-16 220 9.705
2025-06-10 10:33:19 VALE 2026-01-16 220 9.705
2025-06-10 10:33:03 VALE 2025-12-19 192 9.715
2025-06-10 10:32:11 VALE 2025-12-19 192 9.715
2025-06-10 10:20:59 VALE 2027-01-15 584 9.6851
2025-06-10 10:20:59 VALE 2027-01-15 584 9.685
2025-06-10 10:19:45 VALE 2027-01-15 584 9.705
2025-06-10 09:59:01 VALE 2026-01-16 220 9.635
2025-06-10 09:59:01 VALE 2026-01-16 220 9.635
2025-06-09 15:57:14 VALE 2025-06-20 11 9.565
2025-06-09 15:53:45 VALE 2026-01-16 221 9.555
2025-06-09 15:53:45 VALE 2026-01-16 221 9.555
2025-06-09 14:23:15 VALE 2025-06-20 11 9.555
2025-06-09 14:23:15 VALE 2025-06-20 11 9.555
2025-06-09 13:45:47 VALE 2025-06-20 11 9.555
2025-06-09 13:45:47 VALE 2025-06-20 11 9.555
2025-06-09 13:45:47 VALE 2025-06-20 11 9.555
2025-06-09 13:44:50 VALE 2026-01-16 221 9.555
2025-06-09 13:00:39 VALE 2025-09-19 102 9.515
2025-06-09 12:14:28 VALE 2025-06-20 11 9.495
2025-06-09 12:14:23 VALE 2025-06-20 11 9.495
2025-06-09 12:13:21 VALE 2027-01-15 585 9.495
2025-06-09 12:07:18 VALE 2027-01-15 585 9.495
2025-06-09 12:07:20 VALE 2027-01-15 585 9.495
2025-06-09 12:07:18 VALE 2027-01-15 585 9.495
2025-06-09 11:57:57 VALE 2026-01-16 221 9.485
2025-06-09 10:06:46 VALE 2026-01-16 221 9.505
2025-06-09 09:50:03 VALE 2025-07-03 24 9.495
2025-06-06 14:52:52 VALE 2025-06-20 14 9.505
2025-06-06 14:07:00 VALE 2025-09-19 105 9.475
2025-06-06 09:41:03 VALE 2025-06-20 14 9.495
2025-06-06 09:41:03 VALE 2025-06-20 14 9.495
2025-06-05 15:55:19 VALE 2025-06-13 8 9.485
2025-06-05 12:03:32 VALE 2025-12-19 197 9.595
2025-06-05 11:57:20 VALE 2025-09-19 106 9.585
2025-06-05 11:52:10 VALE 2025-06-20 15 9.575
2025-06-05 11:44:19 VALE 2026-01-16 225 9.585
2025-06-05 11:44:19 VALE 2026-01-16 225 9.585
2025-06-05 11:04:20 VALE 2025-12-19 197 9.615
2025-06-05 11:03:54 VALE 2025-12-19 197 9.615
2025-06-05 11:03:38 VALE 2025-12-19 197 9.615
2025-06-05 10:48:13 VALE 2025-12-19 197 9.605
2025-06-05 10:21:49 VALE 2025-12-19 197 9.575
2025-06-05 09:54:06 VALE 2025-09-19 106 9.575
2025-06-05 09:53:26 VALE 2025-07-18 43 9.565
2025-06-05 09:52:49 VALE 2025-09-19 106 9.565
2025-06-05 09:51:12 VALE 2025-12-19 197 9.575
2025-06-05 09:51:05 VALE 2025-12-19 197 9.575
2025-06-05 09:50:55 VALE 2025-12-19 197 9.585
2025-06-05 09:49:38 VALE 2025-12-19 197 9.585
2025-06-05 09:49:31 VALE 2025-12-19 197 9.585
2025-06-05 09:49:10 VALE 2025-12-19 197 9.585
2025-06-05 09:49:06 VALE 2025-12-19 197 9.585
2025-06-05 09:48:27 VALE 2025-12-19 197 9.585
2025-06-05 09:47:55 VALE 2025-06-20 15 9.585
2025-06-05 09:46:05 VALE 2025-12-19 197 9.585
2025-06-05 09:45:56 VALE 2025-12-19 197 9.585
2025-06-05 09:45:50 VALE 2025-12-19 197 9.595
2025-06-05 09:45:25 VALE 2025-12-19 197 9.585
2025-06-05 09:45:18 VALE 2025-12-19 197 9.585
2025-06-05 09:44:52 VALE 2025-12-19 197 9.585
2025-06-05 09:44:42 VALE 2025-12-19 197 9.595
2025-06-05 09:44:40 VALE 2025-12-19 197 9.595
2025-06-05 09:44:33 VALE 2025-12-19 197 9.595
2025-06-05 09:44:33 VALE 2025-12-19 197 9.595
2025-06-05 09:44:33 VALE 2025-12-19 197 9.595
2025-06-05 09:44:28 VALE 2025-12-19 197 9.595
2025-06-05 09:44:25 VALE 2025-12-19 197 9.585
2025-06-05 09:44:21 VALE 2025-12-19 197 9.585
2025-06-05 09:44:20 VALE 2025-12-19 197 9.585
2025-06-05 09:44:17 VALE 2025-12-19 197 9.585
2025-06-05 09:44:12 VALE 2025-12-19 197 9.585
2025-06-05 09:44:07 VALE 2025-12-19 197 9.585
2025-06-05 09:43:45 VALE 2025-12-19 197 9.585
2025-06-05 09:43:40 VALE 2025-12-19 197 9.585
2025-06-05 09:43:35 VALE 2025-12-19 197 9.585
2025-06-05 09:43:29 VALE 2025-12-19 197 9.595
2025-06-05 09:43:19 VALE 2025-12-19 197 9.595
2025-06-05 09:43:14 VALE 2025-12-19 197 9.595
2025-06-05 09:43:13 VALE 2025-12-19 197 9.595
2025-06-05 09:43:11 VALE 2025-12-19 197 9.595
2025-06-05 09:43:00 VALE 2025-12-19 197 9.595
2025-06-05 09:30:04 VALE 2025-12-19 197 9.535
2025-06-04 10:33:51 VALE 2026-01-16 226 9.485
2025-06-04 10:21:56 VALE 2025-06-20 16 9.475
2025-06-04 10:18:49 VALE 2025-07-18 44 9.485
2025-06-04 10:18:49 VALE 2025-07-18 44 9.485
2025-06-04 10:11:11 VALE 2025-07-18 44 9.475
2025-06-04 09:48:07 VALE 2025-06-06 2 9.475
2025-06-04 09:46:26 VALE 2025-12-19 198 9.485
2025-06-04 09:46:22 VALE 2025-12-19 198 9.485
2025-06-04 09:30:15 VALE 2025-06-20 16 9.395
2025-06-03 14:37:39 VALE 2025-06-20 17 9.315
2025-06-03 12:28:48 VALE 2025-09-19 108 9.275
2025-06-03 12:28:48 VALE 2025-09-19 108 9.275
2025-06-02 15:29:54 VALE 2025-06-20 18 9.275
2025-06-02 15:29:53 VALE 2025-06-20 18 9.285
2025-06-02 15:29:53 VALE 2025-06-20 18 9.285
2025-06-02 15:29:53 VALE 2025-09-19 109 9.285
2025-06-02 15:29:47 VALE 2025-09-19 109 9.285
2025-06-02 15:29:47 VALE 2025-06-20 18 9.285
2025-06-02 13:07:12 VALE 2025-07-03 31 9.245
2025-05-30 15:59:45 VALE 2027-01-15 595 9.115
2025-05-30 14:46:34 VALE 2027-01-15 595 9.195
2025-05-30 14:34:49 VALE 2027-01-15 595 9.185
2025-05-30 14:18:47 VALE 2027-01-15 595 9.195
2025-05-30 14:18:08 VALE 2027-01-15 595 9.185
2025-05-30 14:18:09 VALE 2027-01-15 595 9.185
2025-05-30 14:18:09 VALE 2027-01-15 595 9.185
2025-05-30 13:05:35 VALE 2025-06-20 21 9.165
2025-05-30 13:05:35 VALE 2025-06-20 21 9.165
2025-05-30 10:26:34 VALE 2025-06-20 21 9.265
2025-05-30 09:39:59 VALE 2025-06-20 21 9.265
2025-05-30 09:39:59 VALE 2025-06-20 21 9.265
2025-05-30 09:30:08 VALE 2025-06-20 21 9.345
2025-05-29 12:10:43 VALE 2025-07-03 35 9.455
2025-05-29 12:05:25 VALE 2026-01-16 232 9.455
2025-05-29 12:05:25 VALE 2026-01-16 232 9.455
2025-05-29 11:49:43 VALE 2027-01-15 596 9.455
2025-05-29 11:17:54 VALE 2025-06-20 22 9.495
2025-05-29 11:17:54 VALE 2025-06-20 22 9.495
2025-05-29 10:51:41 VALE 2025-07-18 50 9.495
2025-05-29 09:34:20 VALE 2025-06-20 22 9.445
2025-05-29 09:34:20 VALE 2025-06-20 22 9.445
2025-05-29 09:34:20 VALE 2025-06-20 22 9.445
2025-05-28 15:40:07 VALE 2027-01-15 597 9.385
2025-05-28 14:52:16 VALE 2025-09-19 114 9.375
2025-05-28 13:55:37 VALE 2025-06-27 30 9.395
2025-05-28 13:45:36 VALE 2026-01-16 233 9.385
2025-05-28 11:45:03 VALE 2025-06-20 23 9.365
2025-05-28 11:45:03 VALE 2025-06-20 23 9.365
2025-05-28 11:45:03 VALE 2025-06-20 23 9.365
2025-05-28 10:50:38 VALE 2025-09-19 114 9.405
2025-05-27 15:35:44 VALE 2025-07-18 52 9.515
2025-05-27 15:35:22 VALE 2025-06-20 24 9.505
2025-05-27 15:29:34 VALE 2025-06-20 24 9.515
2025-05-27 14:13:13 VALE 2025-09-19 115 9.515
2025-05-27 14:13:13 VALE 2025-09-19 115 9.515
2025-05-27 14:13:08 VALE 2025-06-06 10 9.515
2025-05-27 14:13:08 VALE 2025-09-19 115 9.515
2025-05-27 14:13:08 VALE 2025-06-06 10 9.515
2025-05-27 14:13:08 VALE 2025-09-19 115 9.515
2025-05-27 14:13:08 VALE 2025-09-19 115 9.515
2025-05-27 14:11:52 VALE 2025-09-19 115 9.515
2025-05-27 14:11:53 VALE 2025-09-19 115 9.515
2025-05-27 14:11:53 VALE 2025-09-19 115 9.515
2025-05-27 14:11:53 VALE 2025-09-19 115 9.515
2025-05-27 14:11:53 VALE 2025-09-19 115 9.515
2025-05-27 14:11:53 VALE 2025-09-19 115 9.515
2025-05-27 14:11:53 VALE 2025-09-19 115 9.515
2025-05-27 14:11:44 VALE 2025-09-19 115 9.515
2025-05-27 14:11:44 VALE 2025-09-19 115 9.515
2025-05-27 14:11:27 VALE 2025-09-19 115 9.515
2025-05-27 14:11:27 VALE 2025-09-19 115 9.515
2025-05-27 11:31:11 VALE 2025-06-20 24 9.505
2025-05-27 11:17:29 VALE 2025-06-20 24 9.505
2025-05-27 11:09:19 VALE 2026-01-16 234 9.515
2025-05-27 10:32:33 VALE 2026-01-16 234 9.495
2025-05-27 10:32:33 VALE 2026-01-16 234 9.495
2025-05-27 10:31:23 VALE 2026-01-16 234 9.495
2025-05-27 10:29:50 VALE 2025-07-18 52 9.505
2025-05-27 10:10:05 VALE 2025-06-20 24 9.525
2025-05-27 10:03:34 VALE 2025-09-19 115 9.535
2025-05-27 09:30:11 VALE 2025-12-19 206 9.545
2025-05-27 09:30:03 VALE 2025-12-19 206 9.535
2025-05-27 09:30:04 VALE 2025-12-19 206 9.535
2025-05-23 14:40:38 VALE 2026-01-16 238 9.595
2025-05-23 13:06:17 VALE 2025-06-20 28 9.565
2025-05-23 13:00:57 VALE 2026-01-16 238 9.575
2025-05-23 12:35:33 VALE 2025-06-20 28 9.595
2025-05-23 12:00:46 VALE 2025-06-20 28 9.565
2025-05-23 10:52:15 VALE 2025-05-23 0 9.535
2025-05-22 14:17:30 VALE 2025-06-06 15 9.715
2025-05-22 14:17:30 VALE 2025-06-06 15 9.715
2025-05-22 12:52:09 VALE 2025-09-19 120 9.64512
2025-05-22 12:44:41 VALE 2025-09-19 120 9.645
2025-05-22 12:31:54 VALE 2025-06-20 29 9.655
2025-05-22 12:25:21 VALE 2025-06-20 29 9.655
2025-05-22 12:25:21 VALE 2025-06-20 29 9.655
2025-05-22 12:25:00 VALE 2025-06-20 29 9.655
2025-05-22 12:19:01 VALE 2025-06-20 29 9.655
2025-05-22 12:18:33 VALE 2025-06-20 29 9.655
2025-05-22 11:57:16 VALE 2027-01-15 603 9.625
2025-05-22 11:57:16 VALE 2027-01-15 603 9.625
2025-05-22 11:57:16 VALE 2027-01-15 603 9.625
2025-05-22 11:37:38 VALE 2025-12-19 211 9.635
2025-05-22 11:37:38 VALE 2025-12-19 211 9.635
2025-05-21 14:00:48 VALE 2025-09-19 121 9.655
2025-05-21 14:00:17 VALE 2025-07-18 58 9.655
2025-05-21 14:00:17 VALE 2025-07-18 58 9.655
2025-05-21 13:24:26 VALE 2025-05-23 2 9.655
2025-05-21 13:22:22 VALE 2025-06-20 30 9.665
2025-05-21 11:44:03 VALE 2025-06-20 30 9.745
2025-05-21 11:44:01 VALE 2025-06-20 30 9.745
2025-05-21 11:44:01 VALE 2025-06-20 30 9.745
2025-05-21 11:43:46 VALE 2025-06-20 30 9.745
2025-05-21 11:43:46 VALE 2025-06-20 30 9.745
2025-05-21 11:43:28 VALE 2025-06-20 30 9.735
2025-05-21 11:43:28 VALE 2025-06-20 30 9.735
2025-05-21 11:43:27 VALE 2025-06-20 30 9.735
2025-05-21 11:43:27 VALE 2025-06-20 30 9.735
2025-05-21 11:43:27 VALE 2025-06-20 30 9.735
2025-05-21 11:43:27 VALE 2025-06-20 30 9.735
2025-05-21 11:43:27 VALE 2025-06-20 30 9.735
2025-05-21 11:43:27 VALE 2025-06-20 30 9.735
2025-05-21 11:43:27 VALE 2025-06-20 30 9.735
2025-05-21 11:43:05 VALE 2025-06-20 30 9.735
2025-05-21 11:43:05 VALE 2025-06-20 30 9.735
2025-05-21 11:43:05 VALE 2025-06-20 30 9.735
2025-05-21 09:30:11 VALE 2025-09-19 121 9.755
2025-05-21 09:30:11 VALE 2025-09-19 121 9.755
2025-05-21 09:30:10 VALE 2025-06-20 30 9.755
2025-05-20 14:27:49 VALE 2025-06-20 31 9.725
2025-05-20 12:17:36 VALE 2025-06-20 31 9.775
2025-05-20 11:30:32 VALE 2025-06-20 31 9.795
2025-05-20 11:30:33 VALE 2025-06-20 31 9.795
2025-05-20 09:30:11 VALE 2025-06-20 31 9.805
2025-05-19 15:35:45 VALE 2025-06-13 25 9.805
2025-05-19 10:48:53 VALE 2025-05-23 4 9.795
2025-05-19 10:48:53 VALE 2025-05-23 4 9.795
2025-05-19 10:48:53 VALE 2025-05-23 4 9.795
2025-05-19 10:48:53 VALE 2025-05-23 4 9.795
2025-05-19 10:48:53 VALE 2025-05-23 4 9.795
2025-05-19 10:12:45 VALE 2025-05-23 4 9.745
2025-05-19 09:54:57 VALE 2025-06-20 32 9.755
2025-05-19 09:54:57 VALE 2025-06-20 32 9.755
2025-05-19 09:54:04 VALE 2025-05-23 4 9.745
2025-05-19 09:30:40 VALE 2027-01-15 606 9.705
2025-05-19 09:30:28 VALE 2027-01-15 606 9.705
2025-05-16 15:38:04 VALE 2025-05-23 7 9.805
2025-05-16 14:36:29 VALE 2025-12-19 217 9.835
2025-05-16 14:02:24 VALE 2025-09-19 126 9.795
2025-05-16 14:02:10 VALE 2025-09-19 126 9.795
2025-05-16 14:02:11 VALE 2025-09-19 126 9.795
2025-05-16 14:02:11 VALE 2025-09-19 126 9.795
2025-05-15 14:32:19 VALE 2025-06-20 36 9.775
2025-05-15 13:29:11 VALE 2025-05-23 8 9.855
2025-05-15 13:29:11 VALE 2025-05-23 8 9.855
2025-05-15 12:17:30 VALE 2026-01-16 246 9.875
2025-05-15 12:13:13 VALE 2026-01-16 246 9.875
2025-05-15 11:23:54 VALE 2025-05-16 1 9.825
2025-05-15 10:50:10 VALE 2026-01-16 246 9.785
2025-05-15 10:42:35 VALE 2026-01-16 246 9.795
2025-05-15 10:15:16 VALE 2025-06-20 36 9.815
2025-05-15 10:15:07 VALE 2025-06-20 36 9.815
2025-05-15 10:11:47 VALE 2025-06-20 36 9.81489
2025-05-15 09:42:28 VALE 2025-06-20 36 9.795
2025-05-15 09:42:28 VALE 2025-06-20 36 9.795
2025-05-15 09:42:28 VALE 2025-06-20 36 9.795
2025-05-15 09:35:38 VALE 2025-06-20 36 9.79489
2025-05-15 09:30:06 VALE 2025-05-23 8 9.815
2025-05-15 09:30:02 VALE 2025-09-19 127 9.815
2025-05-15 09:30:02 VALE 2025-09-19 127 9.815
2025-05-14 15:20:57 VALE 2025-05-23 9 9.775
2025-05-14 13:09:57 VALE 2025-06-20 37 9.845
2025-05-14 12:33:24 VALE 2025-05-16 2 9.815
2025-05-14 11:27:20 VALE 2026-06-18 400 9.835
2025-05-14 11:27:01 VALE 2026-06-18 400 9.835
2025-05-14 11:26:27 VALE 2026-06-18 400 9.835
2025-05-14 11:26:25 VALE 2026-06-18 400 9.835
2025-05-14 11:26:22 VALE 2026-06-18 400 9.835
2025-05-14 11:25:51 VALE 2026-06-18 400 9.835
2025-05-14 11:25:51 VALE 2026-06-18 400 9.835
2025-05-14 11:25:25 VALE 2026-06-18 400 9.835
2025-05-14 11:25:13 VALE 2026-06-18 400 9.835
2025-05-14 11:24:56 VALE 2026-06-18 400 9.835
2025-05-14 09:31:43 VALE 2025-05-16 2 9.915
2025-05-13 15:51:37 VALE 2025-09-19 129 9.875
2025-05-13 15:47:27 VALE 2027-01-15 612 9.895
2025-05-13 15:47:25 VALE 2027-01-15 612 9.895
2025-05-13 15:47:12 VALE 2027-01-15 612 9.895
2025-05-13 15:47:13 VALE 2027-01-15 612 9.895
2025-05-13 15:47:12 VALE 2027-01-15 612 9.895
2025-05-13 15:44:41 VALE 2025-06-20 38 9.905
2025-05-13 14:53:54 VALE 2027-01-15 612 9.885
2025-05-13 14:53:43 VALE 2027-01-15 612 9.885
2025-05-13 12:35:29 VALE 2025-06-20 38 9.835
2025-05-13 12:27:01 VALE 2027-01-15 612 9.845
2025-05-13 12:22:03 VALE 2027-01-15 612 9.83514
2025-05-13 12:12:43 VALE 2026-01-16 248 9.845
2025-05-13 12:07:34 VALE 2027-01-15 612 9.855
2025-05-13 12:07:34 VALE 2027-01-15 612 9.855
2025-05-13 12:06:47 VALE 2025-06-13 31 9.855
2025-05-13 11:55:07 VALE 2027-01-15 612 9.845
2025-05-13 11:53:25 VALE 2027-01-15 612 9.855
2025-05-13 11:46:30 VALE 2026-01-16 248 9.845
2025-05-13 11:38:03 VALE 2025-06-20 38 9.845
2025-05-13 11:34:17 VALE 2027-01-15 612 9.835
2025-05-13 11:34:17 VALE 2027-01-15 612 9.835
2025-05-13 11:33:31 VALE 2025-06-20 38 9.835
2025-05-13 11:32:59 VALE 2026-01-16 248 9.845
2025-05-13 10:55:32 VALE 2025-09-19 129 9.765
2025-05-13 10:39:47 VALE 2025-06-20 38 9.805
2025-05-13 10:39:47 VALE 2025-06-20 38 9.805
2025-05-13 10:39:47 VALE 2025-06-20 38 9.805
2025-05-13 10:21:00 VALE 2026-01-16 248 9.795
2025-05-13 10:19:54 VALE 2026-01-16 248 9.795
2025-05-13 10:17:38 VALE 2026-01-16 248 9.785
2025-05-13 10:17:33 VALE 2026-01-16 248 9.785
2025-05-13 10:05:01 VALE 2025-12-19 220 9.755
2025-05-13 09:36:58 VALE 2025-06-20 38 9.695
2025-05-12 14:33:22 VALE 2025-05-23 11 9.555
2025-05-12 14:31:36 VALE 2025-05-16 4 9.555
2025-05-12 11:37:26 VALE 2027-01-15 613 9.605
2025-05-12 11:37:12 VALE 2027-01-15 613 9.605
2025-05-12 11:31:13 VALE 2027-01-15 613 9.605
2025-05-12 11:07:08 VALE 2027-01-15 613 9.635
2025-05-12 10:54:39 VALE 2025-06-06 25 9.635
2025-05-12 10:47:57 VALE 2027-01-15 613 9.615
2025-05-12 10:44:58 VALE 2027-01-15 613 9.645
2025-05-12 10:36:45 VALE 2027-01-15 613 9.625
2025-05-12 10:35:40 VALE 2027-01-15 613 9.635
2025-05-12 10:35:40 VALE 2027-01-15 613 9.635
2025-05-12 10:35:40 VALE 2027-01-15 613 9.635
2025-05-12 10:24:47 VALE 2027-01-15 613 9.635
2025-05-12 10:24:47 VALE 2027-01-15 613 9.635
2025-05-12 10:24:47 VALE 2027-01-15 613 9.635
2025-05-12 10:24:47 VALE 2027-01-15 613 9.635
2025-05-12 10:21:57 VALE 2027-01-15 613 9.645
2025-05-12 10:08:27 VALE 2027-01-15 613 9.675
2025-05-12 10:08:27 VALE 2027-01-15 613 9.675
2025-05-12 10:04:33 VALE 2025-06-13 32 9.675
2025-05-12 10:03:41 VALE 2027-01-15 613 9.675
2025-05-12 10:03:23 VALE 2027-01-15 613 9.675
2025-05-12 10:03:23 VALE 2027-01-15 613 9.675
2025-05-12 10:01:45 VALE 2027-01-15 613 9.665
2025-05-12 10:01:23 VALE 2027-01-15 613 9.665
2025-05-12 10:00:53 VALE 2027-01-15 613 9.665
2025-05-12 09:49:12 VALE 2025-06-20 39 9.675
2025-05-12 09:49:12 VALE 2025-06-20 39 9.675
2025-05-12 09:46:37 VALE 2025-05-16 4 9.685
2025-05-12 09:42:51 VALE 2025-05-16 4 9.705
2025-05-12 09:30:13 VALE 2025-09-19 130 9.705
2025-05-12 09:30:11 VALE 2025-05-16 4 9.715
2025-05-09 13:15:35 VALE 2025-05-16 7 9.335
2025-05-09 13:15:35 VALE 2025-05-16 7 9.335
2025-05-09 13:12:07 VALE 2025-05-16 7 9.335
2025-05-08 11:40:07 VALE 2025-06-20 43 9.395
2025-05-08 11:02:47 VALE 2025-09-19 134 9.285
2025-05-08 10:52:32 VALE 2025-09-19 134 9.285
2025-05-08 10:52:32 VALE 2025-09-19 134 9.285
2025-05-07 15:16:04 VALE 2026-01-16 254 9.18513
2025-05-07 15:11:05 VALE 2027-01-15 618 9.205
2025-05-07 15:10:51 VALE 2027-01-15 618 9.205
2025-05-07 14:55:34 VALE 2025-05-16 9 9.195
2025-05-07 14:55:34 VALE 2025-05-16 9 9.205
2025-05-07 14:55:34 VALE 2025-05-16 9 9.205
2025-05-07 14:55:34 VALE 2025-05-16 9 9.195
2025-05-07 14:55:25 VALE 2025-05-16 9 9.195
2025-05-07 14:49:38 VALE 2027-01-15 618 9.185
2025-05-07 14:49:38 VALE 2027-01-15 618 9.185
2025-05-07 14:49:25 VALE 2026-01-16 254 9.185
2025-05-07 14:31:18 VALE 2025-05-16 9 9.205
2025-05-07 10:47:26 VALE 2025-06-20 44 9.225
2025-05-07 10:47:26 VALE 2025-06-20 44 9.225
2025-05-07 10:08:45 VALE 2025-06-20 44 9.235
2025-05-07 10:08:42 VALE 2025-06-06 30 9.245
2025-05-06 15:46:17 VALE 2025-06-20 45 9.315
2025-05-06 14:14:17 VALE 2025-06-06 31 9.335
2025-05-06 11:53:31 VALE 2025-09-19 136 9.355
2025-05-06 11:53:25 VALE 2025-09-19 136 9.355
2025-05-06 11:24:13 VALE 2025-06-20 45 9.365
2025-05-06 11:24:11 VALE 2025-06-20 45 9.365
2025-05-06 11:24:09 VALE 2025-06-20 45 9.365
2025-05-06 10:26:56 VALE 2025-06-20 45 9.325
2025-05-06 10:14:41 VALE 2025-05-16 10 9.345
2025-05-06 10:14:41 VALE 2025-05-16 10 9.345
2025-05-05 13:30:44 VALE 2025-05-16 11 9.335
2025-05-05 12:53:31 VALE 2025-05-09 4 9.325
2025-05-05 12:53:31 VALE 2025-05-09 4 9.325
2025-05-05 11:30:45 VALE 2025-09-19 137 9.395
2025-05-05 11:23:56 VALE 2026-01-16 256 9.385
2025-05-02 15:25:59 VALE 2025-06-20 49 9.395
2025-05-02 15:25:59 VALE 2025-06-20 49 9.395
2025-05-02 15:25:59 VALE 2025-06-20 49 9.395
2025-05-02 15:25:59 VALE 2025-06-20 49 9.395
2025-05-02 12:02:28 VALE 2025-06-20 49 9.385
2025-05-02 11:26:00 VALE 2025-06-13 42 9.445
2025-05-02 11:20:18 VALE 2025-06-20 49 9.475
2025-05-02 09:55:45 VALE 2025-05-09 7 9.445
2025-05-02 09:37:45 VALE 2025-05-09 7 9.435
2025-05-01 15:18:20 VALE 2025-05-02 1 9.255
2025-05-01 12:41:16 VALE 2025-05-16 15 9.195
2025-05-01 12:41:16 VALE 2025-05-16 15 9.195
2025-05-01 11:35:15 VALE 2026-01-16 260 9.265
2025-05-01 11:35:15 VALE 2026-01-16 260 9.265
2025-05-01 10:29:09 VALE 2025-05-16 15 9.235
2025-04-30 15:01:45 VALE 2025-06-20 51 9.305
2025-04-30 10:38:09 VALE 2025-06-20 51 9.355
2025-04-30 09:30:04 VALE 2025-09-19 142 9.335
2025-04-29 12:55:26 VALE 2027-01-15 626 9.595
2025-04-29 12:31:52 VALE 2025-06-20 52 9.605
2025-04-29 10:22:56 VALE 2027-01-15 626 9.575
2025-04-29 10:16:45 VALE 2027-01-15 626 9.575
2025-04-29 10:16:45 VALE 2027-01-15 626 9.575
2025-04-29 10:16:45 VALE 2027-01-15 626 9.575
2025-04-29 10:09:40 VALE 2027-01-15 626 9.575
2025-04-29 10:02:02 VALE 2027-01-15 626 9.575
2025-04-29 10:02:02 VALE 2027-01-15 626 9.575
2025-04-28 14:25:09 VALE 2026-01-16 263 9.595
2025-04-28 14:22:12 VALE 2026-01-16 263 9.58488
2025-04-28 10:22:04 VALE 2025-05-02 4 9.505
2025-04-28 09:35:13 VALE 2025-06-20 53 9.56491
2025-04-25 15:48:26 VALE 2025-06-20 56 9.48 Post-Earnings
2025-04-25 11:59:07 VALE 2025-04-25 0 9.555 Post-Earnings
2025-04-25 10:58:24 VALE 2025-05-16 21 9.525 Post-Earnings
2025-04-25 10:26:28 VALE 2025-06-20 56 9.545 Post-Earnings
2025-04-25 10:22:45 VALE 2025-05-16 21 9.535 Post-Earnings
2025-04-25 10:22:36 VALE 2025-12-19 238 9.53513 Post-Earnings
2025-04-25 10:22:36 VALE 2025-12-19 238 9.535 Post-Earnings
2025-04-25 10:04:30 VALE 2025-05-16 21 9.555 Post-Earnings
2025-04-25 10:04:30 VALE 2025-05-16 21 9.555 Post-Earnings
2025-04-25 09:56:40 VALE 2025-05-16 21 9.525 Post-Earnings
2025-04-25 09:56:40 VALE 2025-05-16 21 9.525 Post-Earnings
2025-04-25 09:56:40 VALE 2025-05-16 21 9.525 Post-Earnings
2025-04-25 09:53:45 VALE 2025-05-16 21 9.525 Post-Earnings
2025-04-25 09:53:45 VALE 2025-05-16 21 9.525 Post-Earnings
2025-04-25 09:48:19 VALE 2025-05-02 7 9.525 Post-Earnings
2025-04-25 09:38:07 VALE 2025-05-16 21 9.535 Post-Earnings
2025-04-25 09:38:08 VALE 2025-05-16 21 9.535 Post-Earnings
2025-04-24 15:49:21 VALE 2025-05-16 22 9.755 Pre-Earnings
2025-04-24 15:49:21 VALE 2025-05-16 22 9.755 Pre-Earnings
2025-04-24 15:49:21 VALE 2025-05-16 22 9.755 Pre-Earnings
2025-04-24 15:49:21 VALE 2025-05-16 22 9.755 Pre-Earnings
2025-04-24 15:10:18 VALE 2025-06-20 57 9.775 Pre-Earnings
2025-04-24 15:03:29 VALE 2026-01-16 267 9.775 Pre-Earnings
2025-04-24 15:03:29 VALE 2026-01-16 267 9.775 Pre-Earnings
2025-04-24 14:30:34 VALE 2025-04-25 1 9.785 Pre-Earnings
2025-04-24 14:30:34 VALE 2025-04-25 1 9.785 Pre-Earnings
2025-04-24 14:15:16 VALE 2025-05-16 22 9.785 Pre-Earnings
2025-04-24 14:04:41 VALE 2025-04-25 1 9.795 Pre-Earnings
2025-04-24 14:04:41 VALE 2025-04-25 1 9.795 Pre-Earnings
2025-04-24 14:04:41 VALE 2025-04-25 1 9.795 Pre-Earnings
2025-04-24 13:34:38 VALE 2025-06-20 57 9.795 Pre-Earnings
2025-04-24 13:28:42 VALE 2025-09-19 148 9.795 Pre-Earnings
2025-04-24 13:08:21 VALE 2027-01-15 631 9.815 Pre-Earnings
2025-04-24 13:07:39 VALE 2027-01-15 631 9.815 Pre-Earnings
2025-04-24 13:07:39 VALE 2027-01-15 631 9.815 Pre-Earnings
2025-04-24 13:07:39 VALE 2027-01-15 631 9.815 Pre-Earnings
2025-04-24 13:07:39 VALE 2027-01-15 631 9.815 Pre-Earnings
2025-04-24 13:07:39 VALE 2027-01-15 631 9.815 Pre-Earnings
2025-04-24 12:58:42 VALE 2027-01-15 631 9.815 Pre-Earnings
2025-04-24 12:45:10 VALE 2027-01-15 631 9.795 Pre-Earnings
2025-04-24 12:41:43 VALE 2027-01-15 631 9.795 Pre-Earnings
2025-04-24 12:17:10 VALE 2025-09-19 148 9.775 Pre-Earnings
2025-04-24 11:16:14 VALE 2026-12-18 603 9.755 Pre-Earnings
2025-04-24 11:05:55 VALE 2025-05-16 22 9.755 Pre-Earnings
2025-04-24 10:56:18 VALE 2027-01-15 631 9.725 Pre-Earnings
2025-04-24 10:56:18 VALE 2027-01-15 631 9.725 Pre-Earnings
2025-04-24 10:56:18 VALE 2027-01-15 631 9.725 Pre-Earnings
2025-04-24 10:48:36 VALE 2027-01-15 631 9.725 Pre-Earnings
2025-04-24 10:48:36 VALE 2027-01-15 631 9.725 Pre-Earnings
2025-04-24 10:47:18 VALE 2027-01-15 631 9.735 Pre-Earnings
2025-04-24 10:46:21 VALE 2027-01-15 631 9.725 Pre-Earnings
2025-04-23 14:53:36 VALE 2025-05-16 23 9.565
2025-04-23 13:39:37 VALE 2025-05-16 23 9.555
2025-04-23 11:36:49 VALE 2025-06-20 58 9.575
2025-04-23 11:36:49 VALE 2025-06-20 58 9.575
2025-04-23 11:29:38 VALE 2027-01-15 632 9.615
2025-04-23 10:55:41 VALE 2027-01-15 632 9.705
2025-04-23 10:40:50 VALE 2027-01-15 632 9.715
2025-04-23 10:40:48 VALE 2027-01-15 632 9.715
2025-04-23 10:40:03 VALE 2027-01-15 632 9.715
2025-04-23 10:30:45 VALE 2027-01-15 632 9.725
2025-04-23 10:27:19 VALE 2025-06-20 58 9.735
2025-04-23 10:27:19 VALE 2025-06-20 58 9.735
2025-04-23 10:23:30 VALE 2027-01-15 632 9.715
2025-04-23 10:23:29 VALE 2027-01-15 632 9.715
2025-04-23 10:13:39 VALE 2027-01-15 632 9.735
2025-04-23 09:30:01 VALE 2025-09-19 149 9.675
2025-04-22 12:25:10 VALE 2025-05-02 10 9.495
2025-04-22 12:25:10 VALE 2025-05-02 10 9.495
2025-04-22 12:25:09 VALE 2027-01-15 633 9.495
2025-04-22 12:24:56 VALE 2027-01-15 633 9.485
2025-04-22 12:20:16 VALE 2027-01-15 633 9.485
2025-04-22 12:20:15 VALE 2027-01-15 633 9.485
2025-04-22 10:29:09 VALE 2025-05-02 10 9.235
2025-04-22 10:21:22 VALE 2025-05-16 24 9.235
2025-04-22 09:48:56 VALE 2025-05-16 24 9.215
2025-04-21 15:42:11 VALE 2025-05-02 11 9.105
2025-04-21 15:42:06 VALE 2027-01-15 634 9.115
2025-04-21 15:26:09 VALE 2026-03-20 333 9.115
2025-04-21 14:45:09 VALE 2026-03-20 333 9.065
2025-04-21 14:38:46 VALE 2025-04-25 4 9.065
2025-04-21 14:38:47 VALE 2025-04-25 4 9.065
2025-04-21 12:38:32 VALE 2025-05-16 25 9.125
2025-04-21 12:25:35 VALE 2025-05-16 25 9.105
2025-04-21 12:25:35 VALE 2025-05-16 25 9.105
2025-04-21 12:17:32 VALE 2025-05-16 25 9.095
2025-04-21 10:36:41 VALE 2025-09-19 151 9.105
2025-04-21 09:44:43 VALE 2025-09-19 151 9.125
2025-04-21 09:44:43 VALE 2025-09-19 151 9.125
2025-04-21 09:34:41 VALE 2025-09-19 151 9.095
2025-04-17 15:24:16 VALE 2025-06-20 64 9.115
2025-04-17 15:08:11 VALE 2025-04-17 0 9.155
2025-04-17 15:07:56 VALE 2025-04-25 8 9.155
2025-04-17 14:52:44 VALE 2025-04-17 0 9.175
2025-04-17 14:52:44 VALE 2025-04-17 0 9.175
2025-04-17 14:39:08 VALE 2025-05-16 29 9.19499
2025-04-17 14:09:05 VALE 2027-01-15 638 9.185
2025-04-17 14:08:15 VALE 2027-01-15 638 9.185
2025-04-17 13:52:55 VALE 2025-05-16 29 9.165
2025-04-17 13:22:38 VALE 2027-01-15 638 9.135
2025-04-17 13:22:38 VALE 2027-01-15 638 9.135
2025-04-17 13:22:38 VALE 2027-01-15 638 9.135
2025-04-17 13:22:38 VALE 2027-01-15 638 9.135
2025-04-17 13:21:58 VALE 2027-01-15 638 9.135
2025-04-17 13:21:58 VALE 2027-01-15 638 9.135
2025-04-17 12:17:05 VALE 2025-05-16 29 9.14
2025-04-17 12:00:03 VALE 2025-06-20 64 9.135
2025-04-17 10:42:58 VALE 2025-05-30 43 9.015
2025-04-17 10:00:04 VALE 2025-04-25 8 9.055
2025-04-17 10:00:04 VALE 2025-04-25 8 9.055
2025-04-17 09:37:17 VALE 2025-06-20 64 9.045
2025-04-17 09:36:36 VALE 2025-05-16 29 9.045
2025-04-17 09:32:00 VALE 2025-05-16 29 9.005
2025-04-16 15:27:12 VALE 2025-05-16 30 8.955
2025-04-16 14:03:53 VALE 2025-04-17 1 8.985
2025-04-16 12:13:34 VALE 2025-06-20 65 9.04
2025-04-16 12:03:33 VALE 2026-01-16 275 9.025
2025-04-16 12:02:41 VALE 2026-01-16 275 9.025
2025-04-16 12:02:41 VALE 2026-01-16 275 9.025
2025-04-16 10:19:09 VALE 2025-04-25 9 9.035
2025-04-16 10:02:18 VALE 2025-05-16 30 9.00489
2025-04-16 09:53:10 VALE 2025-06-20 65 9.005
2025-04-16 09:53:10 VALE 2025-06-20 65 8.99511
2025-04-16 09:38:29 VALE 2025-05-16 30 9.015
2025-04-16 09:36:50 VALE 2025-04-25 9 9.035
2025-04-15 15:59:35 VALE 2025-05-16 31 9.135
2025-04-15 15:59:35 VALE 2025-05-16 31 9.135
2025-04-15 13:14:39 VALE 2027-01-15 640 9.165
2025-04-15 12:40:48 VALE 2027-01-15 640 9.155
2025-04-15 12:30:27 VALE 2025-04-17 2 9.165
2025-04-15 12:30:27 VALE 2025-04-17 2 9.165
2025-04-15 12:30:27 VALE 2025-04-17 2 9.165
2025-04-15 11:09:53 VALE 2025-05-16 31 9.155
2025-04-15 11:08:48 VALE 2025-09-19 157 9.155
2025-04-15 10:39:54 VALE 2025-04-25 10 9.155
2025-04-14 15:44:12 VALE 2025-06-20 67 9.335
2025-04-14 15:44:12 VALE 2025-06-20 67 9.335
2025-04-14 14:45:08 VALE 2027-01-15 641 9.355
2025-04-14 14:45:08 VALE 2027-01-15 641 9.355
2025-04-14 14:44:55 VALE 2027-01-15 641 9.355
2025-04-14 14:44:55 VALE 2027-01-15 641 9.355
2025-04-14 14:44:55 VALE 2027-01-15 641 9.355
2025-04-14 12:58:24 VALE 2025-04-17 3 9.325
2025-04-14 12:57:16 VALE 2027-01-15 641 9.325
2025-04-14 12:29:46 VALE 2027-01-15 641 9.295
2025-04-14 12:21:25 VALE 2026-01-16 277 9.305
2025-04-14 11:53:32 VALE 2027-01-15 641 9.235
2025-04-14 11:07:23 VALE 2027-01-15 641 9.365
2025-04-11 15:28:05 VALE 2026-01-16 280 9.22502
2025-04-11 15:22:13 VALE 2025-05-16 35 9.245
2025-04-11 15:22:13 VALE 2025-05-16 35 9.245
2025-04-11 14:57:38 VALE 2027-01-15 644 9.205
2025-04-11 14:57:33 VALE 2027-01-15 644 9.195
2025-04-11 14:57:25 VALE 2027-01-15 644 9.19501
2025-04-11 14:57:25 VALE 2027-01-15 644 9.19501
2025-04-11 14:33:09 VALE 2027-01-15 644 9.205
2025-04-11 14:12:42 VALE 2025-04-11 0 9.235
2025-04-11 12:57:35 VALE 2025-06-20 70 9.175
2025-04-11 12:52:38 VALE 2027-01-15 644 9.145
2025-04-11 12:41:34 VALE 2027-01-15 644 9.185
2025-04-11 12:41:29 VALE 2027-01-15 644 9.185
2025-04-11 12:11:08 VALE 2025-06-20 70 9.135
2025-04-11 10:02:34 VALE 2025-09-19 161 9.095
2025-04-10 12:54:40 VALE 2025-04-17 7 8.855
2025-04-10 12:54:40 VALE 2025-06-20 71 8.855
2025-04-10 12:39:40 VALE 2025-06-20 71 8.775
2025-04-10 12:28:39 VALE 2025-06-20 71 8.695
2025-04-10 12:27:34 VALE 2025-05-16 36 8.665
2025-04-10 12:27:33 VALE 2025-05-16 36 8.665
2025-04-10 12:27:34 VALE 2025-05-16 36 8.665
2025-04-10 12:27:34 VALE 2025-05-16 36 8.665
2025-04-10 12:27:34 VALE 2025-05-16 36 8.665
2025-04-10 12:27:33 VALE 2025-05-16 36 8.665
2025-04-10 12:27:33 VALE 2025-05-16 36 8.665
2025-04-10 12:27:33 VALE 2025-05-16 36 8.665
2025-04-10 12:27:33 VALE 2025-05-16 36 8.665
2025-04-10 12:14:33 VALE 2025-09-19 162 8.745
2025-04-10 12:08:46 VALE 2025-06-20 71 8.745
2025-04-10 12:08:46 VALE 2025-06-20 71 8.745
2025-04-10 12:08:46 VALE 2025-06-20 71 8.745
2025-04-10 12:08:46 VALE 2025-06-20 71 8.745
2025-04-10 12:08:46 VALE 2025-06-20 71 8.745
2025-04-10 10:55:03 VALE 2026-01-16 281 8.805
2025-04-10 10:18:12 VALE 2025-09-19 162 8.755
2025-04-10 10:15:03 VALE 2026-01-16 281 8.725
2025-04-10 09:48:45 VALE 2025-04-25 15 8.885
2025-04-09 15:42:10 VALE 2025-09-19 163 8.875
2025-04-09 15:19:22 VALE 2025-06-20 72 8.865
2025-04-09 15:19:22 VALE 2025-06-20 72 8.865
2025-04-09 14:48:41 VALE 2026-03-20 345 8.765
2025-04-09 14:48:41 VALE 2026-03-20 345 8.765
2025-04-09 14:38:04 VALE 2025-04-11 2 8.835
2025-04-09 14:25:14 VALE 2025-04-11 2 8.865
2025-04-09 14:16:17 VALE 2026-01-16 282 8.825
2025-04-09 14:16:17 VALE 2026-01-16 282 8.825
2025-04-09 13:49:56 VALE 2025-06-20 72 8.765
2025-04-09 13:42:33 VALE 2025-04-11 2 8.725
2025-04-09 13:42:33 VALE 2025-04-11 2 8.72499
2025-04-09 11:52:53 VALE 2026-12-18 618 8.205
2025-04-09 11:49:32 VALE 2027-01-15 646 8.215
2025-04-09 11:49:32 VALE 2027-01-15 646 8.215
2025-04-09 11:41:27 VALE 2025-04-25 16 8.135
2025-04-09 11:16:23 VALE 2027-01-15 646 8.135
2025-04-09 11:16:15 VALE 2027-01-15 646 8.135
2025-04-09 11:16:10 VALE 2027-01-15 646 8.135
2025-04-09 11:05:21 VALE 2025-04-25 16 8.1348
2025-04-09 10:53:54 VALE 2027-01-15 646 8.125
2025-04-09 10:53:54 VALE 2027-01-15 646 8.125
2025-04-09 10:53:54 VALE 2027-01-15 646 8.125
2025-04-09 10:38:09 VALE 2026-01-16 282 8.155
2025-04-09 10:31:54 VALE 2027-01-15 646 8.145
2025-04-09 10:31:54 VALE 2027-01-15 646 8.145
2025-04-09 10:31:54 VALE 2027-01-15 646 8.145
2025-04-09 10:23:20 VALE 2027-01-15 646 8.125
2025-04-09 10:23:20 VALE 2027-01-15 646 8.125
2025-04-09 10:17:35 VALE 2027-01-15 646 8.105
2025-04-09 10:17:35 VALE 2025-04-25 16 8.105
2025-04-09 10:17:35 VALE 2027-01-15 646 8.105
2025-04-09 10:17:35 VALE 2027-01-15 646 8.105
2025-04-09 10:17:35 VALE 2027-01-15 646 8.105
2025-04-09 10:13:50 VALE 2026-01-16 282 8.075
2025-04-09 10:13:05 VALE 2025-05-16 37 8.085
2025-04-09 10:13:05 VALE 2025-05-16 37 8.085
2025-04-09 10:06:35 VALE 2026-01-16 282 8.075
2025-04-09 10:06:05 VALE 2025-04-25 16 8.105
2025-04-09 09:54:39 VALE 2025-05-16 37 8.13514
2025-04-08 15:47:25 VALE 2025-04-17 9 8.185
2025-04-08 15:28:55 VALE 2025-04-17 9 8.275
2025-04-08 15:28:52 VALE 2025-04-17 9 8.275
2025-04-08 15:27:37 VALE 2025-06-20 73 8.265
2025-04-08 15:27:04 VALE 2026-03-20 346 8.255
2025-04-08 15:27:04 VALE 2026-03-20 346 8.255
2025-04-08 15:24:57 VALE 2025-06-20 73 8.235
2025-04-08 15:23:37 VALE 2027-01-15 647 8.235
2025-04-08 15:23:37 VALE 2027-01-15 647 8.235
2025-04-08 15:20:48 VALE 2027-01-15 647 8.245
2025-04-08 15:20:48 VALE 2027-01-15 647 8.245
2025-04-08 15:20:48 VALE 2027-01-15 647 8.245
2025-04-08 15:18:31 VALE 2027-01-15 647 8.245
2025-04-08 15:18:31 VALE 2027-01-15 647 8.245
2025-04-08 15:15:56 VALE 2026-01-16 283 8.245
2025-04-08 15:15:56 VALE 2026-01-16 283 8.245
2025-04-08 15:15:45 VALE 2027-01-15 647 8.245
2025-04-08 15:15:46 VALE 2027-01-15 647 8.245
2025-04-08 15:15:01 VALE 2025-04-17 9 8.245
2025-04-08 15:13:26 VALE 2025-04-17 9 8.255
2025-04-08 15:13:21 VALE 2025-04-17 9 8.265
2025-04-08 15:11:46 VALE 2025-04-17 9 8.275
2025-04-08 15:11:44 VALE 2025-04-17 9 8.275
2025-04-08 14:58:52 VALE 2025-09-19 164 8.335
2025-04-08 13:17:39 VALE 2025-05-16 38 8.265
2025-04-08 13:15:57 VALE 2025-06-20 73 8.255
2025-04-08 13:15:57 VALE 2025-06-20 73 8.255
2025-04-08 13:15:57 VALE 2025-06-20 73 8.255
2025-04-08 11:53:45 VALE 2025-04-25 17 8.425
2025-04-08 11:52:58 VALE 2026-01-16 283 8.425
2025-04-08 11:52:58 VALE 2026-01-16 283 8.425
2025-04-08 11:32:43 VALE 2025-05-09 31 8.475
2025-04-08 11:16:18 VALE 2025-04-25 17 8.485
2025-04-08 10:35:02 VALE 2025-04-25 17 8.745
2025-04-07 15:59:25 VALE 2025-04-11 4 8.795
2025-04-07 15:59:25 VALE 2025-04-11 4 8.795
2025-04-07 15:59:20 VALE 2025-04-11 4 8.795
2025-04-07 15:56:31 VALE 2025-06-20 74 8.785
2025-04-07 15:56:31 VALE 2025-06-20 74 8.785
2025-04-07 15:41:07 VALE 2025-04-17 10 8.815
2025-04-07 15:40:29 VALE 2025-04-11 4 8.825
2025-04-07 15:40:15 VALE 2025-04-11 4 8.825
2025-04-07 14:29:42 VALE 2025-05-02 25 8.79508
2025-04-07 13:47:00 VALE 2025-05-02 25 8.865
2025-04-07 13:47:00 VALE 2025-05-02 25 8.865
2025-04-07 13:24:22 VALE 2027-01-15 648 8.795
2025-04-07 13:19:28 VALE 2027-01-15 648 8.795
2025-04-07 13:17:06 VALE 2025-04-25 18 8.785
2025-04-07 13:00:30 VALE 2027-01-15 648 8.79501
2025-04-07 12:16:59 VALE 2025-04-11 4 8.675
2025-04-07 12:13:39 VALE 2027-01-15 648 8.685
2025-04-07 11:33:53 VALE 2025-09-19 165 8.775
2025-04-07 11:21:49 VALE 2025-06-20 74 8.825
2025-04-07 11:21:49 VALE 2025-06-20 74 8.825
2025-04-07 11:08:14 VALE 2025-06-20 74 8.945
2025-04-07 10:37:52 VALE 2025-09-19 165 8.84532
2025-04-07 10:11:37 VALE 2027-01-15 648 9.12479
2025-04-07 09:58:23 VALE 2025-06-20 74 8.90482
2025-04-07 09:58:23 VALE 2025-06-20 74 8.905
2025-04-07 09:58:23 VALE 2025-06-20 74 8.90482
2025-04-07 09:57:10 VALE 2025-06-20 74 8.895
2025-04-07 09:55:14 VALE 2025-06-20 74 8.86483
2025-04-07 09:54:39 VALE 2025-06-20 74 8.84483
2025-04-07 09:52:23 VALE 2025-06-20 74 8.825
2025-04-07 09:52:12 VALE 2025-06-20 74 8.815
2025-04-07 09:52:12 VALE 2025-06-20 74 8.815
2025-04-07 09:52:12 VALE 2025-06-20 74 8.815
2025-04-07 09:52:12 VALE 2025-06-20 74 8.815
2025-04-07 09:52:12 VALE 2025-06-20 74 8.815
2025-04-07 09:46:03 VALE 2025-06-20 74 8.73484
2025-04-07 09:34:51 VALE 2025-04-25 18 8.805
2025-04-07 09:30:46 VALE 2025-09-19 165 8.74486
2025-04-04 15:56:26 VALE 2025-04-17 13 9.0646
2025-04-04 15:37:02 VALE 2025-06-20 77 9.025
2025-04-04 15:34:30 VALE 2027-01-15 651 9.025
2025-04-04 15:09:31 VALE 2025-04-17 13 8.985
2025-04-04 15:08:42 VALE 2026-12-18 623 8.975
2025-04-04 14:27:11 VALE 2025-06-20 77 8.97537
2025-04-04 14:27:11 VALE 2025-06-20 77 8.97537
2025-04-04 14:25:58 VALE 2025-04-17 13 8.985
2025-04-04 14:25:11 VALE 2025-04-17 13 8.985
2025-04-04 14:23:28 VALE 2025-04-17 13 8.995
2025-04-04 14:23:28 VALE 2025-04-17 13 8.995
2025-04-04 14:20:45 VALE 2025-04-17 13 9.015
2025-04-04 14:20:45 VALE 2025-04-17 13 9.015
2025-04-04 14:20:29 VALE 2025-04-17 13 9.015
2025-04-04 14:20:29 VALE 2025-04-17 13 9.015
2025-04-04 14:20:29 VALE 2025-04-17 13 9.015
2025-04-04 14:20:05 VALE 2025-04-17 13 9.015
2025-04-04 14:20:05 VALE 2025-04-17 13 9.015
2025-04-04 14:19:59 VALE 2025-04-17 13 9.005
2025-04-04 14:19:55 VALE 2025-04-17 13 9.005
2025-04-04 14:19:56 VALE 2025-04-17 13 9.005
2025-04-04 14:19:47 VALE 2025-04-17 13 9.005
2025-04-04 14:19:39 VALE 2025-04-17 13 9.005
2025-04-04 14:19:40 VALE 2025-04-17 13 9.005
2025-04-04 14:19:40 VALE 2025-04-17 13 9.005
2025-04-04 14:19:36 VALE 2025-04-17 13 9.005
2025-04-04 14:19:37 VALE 2025-04-17 13 9.005
2025-04-04 14:19:37 VALE 2025-04-17 13 9.005
2025-04-04 14:19:36 VALE 2025-04-17 13 9.005
2025-04-04 13:39:36 VALE 2025-04-17 13 8.995
2025-04-04 13:39:36 VALE 2025-04-17 13 8.995
2025-04-04 13:33:27 VALE 2025-06-20 77 8.955
2025-04-04 13:33:27 VALE 2025-06-20 77 8.955
2025-04-04 13:33:15 VALE 2025-06-20 77 8.955
2025-04-04 13:33:03 VALE 2025-06-20 77 8.965
2025-04-04 13:32:02 VALE 2025-04-17 13 8.955
2025-04-04 13:22:24 VALE 2025-04-17 13 8.935
2025-04-04 13:17:13 VALE 2025-06-20 77 8.945
2025-04-04 13:17:13 VALE 2025-06-20 77 8.945
2025-04-04 13:17:13 VALE 2025-06-20 77 8.945
2025-04-04 13:12:46 VALE 2026-01-16 287 8.955
2025-04-04 13:12:30 VALE 2025-04-17 13 8.955
2025-04-04 12:06:05 VALE 2025-09-19 168 9.06
2025-04-04 11:29:26 VALE 2025-04-17 13 9.055
2025-04-04 11:29:26 VALE 2025-04-17 13 9.055
2025-04-04 11:24:15 VALE 2025-05-09 35 9.095
2025-04-04 11:11:06 VALE 2025-09-19 168 9.085
2025-04-04 11:10:00 VALE 2025-04-25 21 9.055
2025-04-04 11:10:00 VALE 2025-04-25 21 9.055
2025-04-04 11:10:00 VALE 2025-04-25 21 9.055
2025-04-04 11:03:46 VALE 2026-01-16 287 9.045
2025-04-04 11:01:19 VALE 2025-06-20 77 8.965
2025-04-04 11:01:19 VALE 2025-06-20 77 8.965
2025-04-04 10:55:28 VALE 2025-09-19 168 8.955
2025-04-04 10:53:53 VALE 2025-04-17 13 8.965
2025-04-04 10:53:53 VALE 2025-04-17 13 8.965
2025-04-04 10:46:27 VALE 2025-06-20 77 8.925
2025-04-04 10:45:53 VALE 2025-05-16 42 8.925
2025-04-04 10:45:53 VALE 2025-05-16 42 8.925
2025-04-04 10:45:53 VALE 2025-05-16 42 8.925
2025-04-04 10:45:53 VALE 2025-05-16 42 8.925
2025-04-04 10:45:53 VALE 2025-05-16 42 8.925
2025-04-04 10:45:04 VALE 2025-04-04 0 8.955
2025-04-04 10:45:04 VALE 2025-04-04 0 8.955
2025-04-04 10:45:04 VALE 2025-04-04 0 8.955
2025-04-04 10:45:04 VALE 2025-04-04 0 8.955
2025-04-04 10:38:42 VALE 2025-06-20 77 8.995
2025-04-04 10:35:53 VALE 2026-01-16 287 9.035
2025-04-04 10:35:53 VALE 2026-01-16 287 9.035
2025-04-04 10:26:15 VALE 2026-01-16 287 9.055
2025-04-04 10:26:15 VALE 2026-01-16 287 9.055
2025-04-04 10:23:51 VALE 2026-01-16 287 9.085
2025-04-04 10:23:51 VALE 2026-01-16 287 9.085
2025-04-04 10:22:18 VALE 2025-06-20 77 9.08478
2025-04-04 10:11:11 VALE 2025-06-20 77 9.115
2025-04-04 10:11:11 VALE 2025-06-20 77 9.115
2025-04-04 10:10:20 VALE 2025-05-16 42 9.115
2025-04-04 10:03:59 VALE 2025-05-02 28 9.155
2025-04-04 09:53:23 VALE 2025-04-25 21 9.15481
2025-04-04 09:53:24 VALE 2025-04-25 21 9.155
2025-04-04 09:53:23 VALE 2025-04-25 21 9.155
2025-04-04 09:53:23 VALE 2025-04-25 21 9.15499
2025-04-04 09:40:10 VALE 2025-04-11 7 9.195
2025-04-04 09:39:08 VALE 2025-05-16 42 9.185
2025-04-03 15:59:10 VALE 2025-04-11 8 9.725
2025-04-03 15:59:10 VALE 2025-04-11 8 9.725
2025-04-03 15:11:09 VALE 2025-04-25 22 9.815
2025-04-03 15:11:09 VALE 2025-04-25 22 9.815
2025-04-03 15:00:14 VALE 2025-04-25 22 9.815
2025-04-03 14:08:03 VALE 2025-09-19 169 9.845
2025-04-03 13:52:59 VALE 2026-01-16 288 9.865
2025-04-03 11:41:29 VALE 2026-01-16 288 9.935
2025-04-03 11:34:40 VALE 2025-05-16 43 9.95
Other Listings
GB:0LBF
BG:CVLB
DE:CVLB € 8.90
MX:VALE N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center