VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11:20:24 | VIXY | SELL |
|
CALL | 2025-09-19 | 30 | 50 | 38.3151 | 30.50 | MEMX-TRADE | 311 | 1.04 | 40,230 | 0.70 | ||
| 2025-08-01 | 09:39:31 | VIXY | 2025-08-15 | 14 | 43.619 | ||||||||||||
| 2025-07-30 | 10:59:43 | VIXY | 2025-08-15 | 16 | 40.8463 | ||||||||||||
| 2025-07-24 | 09:41:50 | VIXY | 2025-08-15 | 22 | 41.47 | ||||||||||||
| 2025-06-26 | 12:11:00 | VIXY | 2025-07-18 | 22 | 47.065 | ||||||||||||
| 2025-06-26 | 12:11:00 | VIXY | 2025-07-18 | 22 | 47.07 | ||||||||||||
| 2025-04-17 | 10:31:57 | VIXY | 2025-04-17 | 0 | 71.2275 | ||||||||||||
| 2025-04-16 | 15:57:49 | VIXY | 2025-04-17 | 1 | 72.1939 | ||||||||||||
| 2025-04-04 | 09:38:29 | VIXY | 2025-05-16 | 42 | 69.3691 | ||||||||||||
| 2025-04-03 | 10:10:30 | VIXY | 2025-05-16 | 43 | 57.6729 | ||||||||||||
| 2025-03-24 | 12:59:22 | VIXY | 2025-05-16 | 53 | 45.2052 | ||||||||||||
| 2025-03-24 | 11:14:22 | VIXY | 2025-05-16 | 53 | 45.0849 | ||||||||||||
| 2025-03-24 | 10:28:18 | VIXY | 2025-05-16 | 53 | 44.9551 | ||||||||||||
| 2025-03-24 | 10:28:18 | VIXY | 2025-05-16 | 53 | 44.9598 | ||||||||||||
| 2025-03-17 | 13:43:45 | VIXY | 2025-05-16 | 60 | 48.49 | ||||||||||||
| 2025-02-21 | 15:45:02 | VIXY | 2025-04-17 | 55 | 43.6648 | ||||||||||||
| 2025-02-21 | 15:31:57 | VIXY | 2025-04-17 | 55 | 43.61 | ||||||||||||
| 2025-02-21 | 13:29:42 | VIXY | 2025-03-21 | 28 | 42.8851 | ||||||||||||
| 2025-02-21 | 13:11:34 | VIXY | 2025-03-21 | 28 | 42.8763 | ||||||||||||
| 2025-02-21 | 13:03:16 | VIXY | 2025-03-21 | 28 | 42.69 | ||||||||||||
| 2025-02-03 | 10:11:10 | VIXY | 2025-05-16 | 102 | 46.7449 | ||||||||||||
| 2025-02-03 | 10:05:00 | VIXY | 2025-05-16 | 102 | 46.6499 | ||||||||||||
| 2025-02-03 | 10:01:08 | VIXY | 2025-05-16 | 102 | 46.4284 | ||||||||||||
| 2025-02-03 | 09:50:43 | VIXY | 2025-05-16 | 102 | 46.3991 | ||||||||||||
| 2025-01-28 | 13:12:28 | VIXY | 2025-02-21 | 24 | 42.14 | ||||||||||||
| 2025-01-03 | 12:22:29 | VIXY | 2025-01-17 | 14 | 44.435 | ||||||||||||
| 2024-12-18 | 10:35:58 | VIXY | 2024-12-20 | 2 | 43.28 | ||||||||||||
| 2024-11-25 | 10:05:37 | VIXY | 2024-12-20 | 25 | 43.75 | ||||||||||||
| 2024-11-14 | 12:01:22 | VIXY | 2024-12-20 | 36 | 43.0298 | ||||||||||||
| 2024-11-05 | 10:10:53 | VIXY | 2024-11-15 | 10 | 12.965 | ||||||||||||
| 2024-11-04 | 10:38:46 | VIXY | 2024-11-15 | 11 | 13.565 | ||||||||||||
| 2024-11-01 | 09:30:02 | VIXY | 2024-11-15 | 14 | 13.9249 | ||||||||||||
| 2024-10-24 | 09:32:11 | VIXY | 2024-11-15 | 22 | 13.045 | ||||||||||||
| 2024-10-22 | 15:41:59 | VIXY | 2024-11-15 | 24 | 12.615 | ||||||||||||
| 2024-10-22 | 10:12:40 | VIXY | 2024-11-15 | 24 | 12.925 | ||||||||||||
| 2024-10-22 | 09:58:00 | VIXY | 2024-11-15 | 24 | 12.925 | ||||||||||||
| 2024-10-22 | 09:58:00 | VIXY | 2024-11-15 | 24 | 12.925 | ||||||||||||
| 2024-10-22 | 09:39:00 | VIXY | 2024-11-15 | 24 | 12.865 | ||||||||||||
| 2024-10-21 | 11:08:44 | VIXY | 2024-11-15 | 25 | 12.965 | ||||||||||||
| 2024-10-17 | 10:11:08 | VIXY | 2024-10-18 | 1 | 13.185 | ||||||||||||
| 2024-10-17 | 10:11:08 | VIXY | 2024-10-18 | 1 | 13.185 | ||||||||||||
| 2024-10-08 | 13:46:45 | VIXY | 2024-10-18 | 10 | 13.735 | ||||||||||||
| 2024-10-04 | 15:30:59 | VIXY | 2024-10-18 | 14 | 13.125 | ||||||||||||
| 2024-10-04 | 09:30:20 | VIXY | 2024-10-18 | 14 | 13.255 | ||||||||||||
| 2024-09-30 | 13:13:48 | VIXY | 2024-10-18 | 18 | 12.545 | ||||||||||||
| 2024-09-18 | 10:15:42 | VIXY | 2024-10-18 | 30 | 12.465 | ||||||||||||
| 2024-09-11 | 10:46:41 | VIXY | 2024-09-20 | 9 | 13.725 | ||||||||||||
| 2024-09-09 | 11:45:21 | VIXY | 2024-09-20 | 11 | 13.335 | ||||||||||||
| 2024-09-04 | 10:08:29 | VIXY | 2025-01-17 | 135 | 13.105 | ||||||||||||
| 2024-08-28 | 15:52:06 | VIXY | 2025-01-17 | 142 | 11.615 | ||||||||||||
| 2024-08-28 | 15:52:06 | VIXY | 2025-01-17 | 142 | 11.615 | ||||||||||||
| 2024-08-28 | 09:52:03 | VIXY | 2024-10-18 | 51 | 11.145 | ||||||||||||
| 2024-08-26 | 09:35:10 | VIXY | 2024-09-20 | 25 | 11.325 | ||||||||||||
| 2024-08-23 | 15:52:14 | VIXY | 2024-08-30 | 7 | 11.345 | ||||||||||||
| 2024-08-16 | 10:24:36 | VIXY | 2024-08-23 | 7 | 11.305 | ||||||||||||
| 2024-08-16 | 10:24:05 | VIXY | 2024-08-23 | 7 | 11.295 | ||||||||||||
| 2024-08-15 | 12:52:34 | VIXY | 2025-01-17 | 155 | 11.405 | ||||||||||||
| 2024-08-15 | 09:42:11 | VIXY | 2025-01-17 | 155 | 11.375 | ||||||||||||
| 2024-08-13 | 15:36:58 | VIXY | 2024-08-16 | 3 | 12.705 | ||||||||||||
| 2024-08-12 | 14:45:54 | VIXY | 2024-08-16 | 4 | 13.35 | SSR | |||||||||||
| 2024-08-12 | 13:14:03 | VIXY | 2024-08-16 | 4 | 13.515 | SSR | |||||||||||
| 2024-08-07 | 13:52:30 | VIXY | 2024-08-16 | 9 | 16.955 | SSR | |||||||||||
| 2024-08-01 | 13:39:46 | VIXY | 2024-09-20 | 50 | 12.7143 | ||||||||||||
| 2024-08-01 | 13:39:46 | VIXY | 2024-09-20 | 50 | 12.7143 | ||||||||||||
| 2024-07-24 | 13:24:07 | VIXY | 2024-09-20 | 58 | 11.755 | ||||||||||||
| 2024-07-24 | 12:50:00 | VIXY | 2024-09-20 | 58 | 11.755 | ||||||||||||
| 2024-07-22 | 15:10:41 | VIXY | 2024-08-16 | 25 | 10.795 | ||||||||||||
| 2024-07-01 | 09:34:48 | VIXY | 2024-07-19 | 18 | 10.725 | ||||||||||||
| 2024-07-01 | 09:34:48 | VIXY | 2024-07-19 | 18 | 10.725 | ||||||||||||
| 2024-05-29 | 10:26:59 | VIXY | 2024-06-28 | 30 | 11.785 | ||||||||||||
| 2024-05-14 | 10:07:26 | VIXY | 2024-06-28 | 45 | 12.155 | ||||||||||||
| 2024-04-19 | 12:50:26 | VIXY | 2024-05-10 | 21 | 15.325 | ||||||||||||
| 2024-04-15 | 09:31:35 | VIXY | 2024-04-26 | 11 | 14.3051 | ||||||||||||
| 2024-04-15 | 09:31:35 | VIXY | 2024-04-26 | 11 | 14.305 | ||||||||||||
| 2024-04-12 | 15:56:27 | VIXY | 2024-05-03 | 21 | 14.815 | ||||||||||||
| 2024-04-12 | 15:54:37 | VIXY | 2024-05-03 | 21 | 14.845 | ||||||||||||
| 2024-04-12 | 13:24:31 | VIXY | 2024-05-17 | 35 | 15.285 | ||||||||||||
| 2024-04-12 | 10:36:35 | VIXY | 2024-04-19 | 7 | 15.095 | ||||||||||||
| 2024-04-11 | 15:19:59 | VIXY | 2024-05-10 | 29 | 13.515 | ||||||||||||
| 2024-04-11 | 15:19:35 | VIXY | 2024-05-10 | 29 | 13.515 | ||||||||||||
| 2024-04-10 | 11:39:54 | VIXY | 2024-05-17 | 37 | 13.945 | ||||||||||||
| 2024-03-22 | 11:14:57 | VIXY | 2024-04-26 | 35 | 13.105 | ||||||||||||
| 2024-03-15 | 12:49:36 | VIXY | 2024-04-26 | 42 | 14.435 | ||||||||||||
| 2024-03-06 | 13:43:42 | VIXY | 2024-03-08 | 2 | 13.915 | ||||||||||||
| 2024-03-06 | 13:33:01 | VIXY | 2024-04-19 | 44 | 13.865 | ||||||||||||
| 2024-03-01 | 15:38:16 | VIXY | 2024-04-19 | 49 | 13.545 | ||||||||||||
| 2024-03-01 | 15:38:16 | VIXY | 2024-04-19 | 49 | 13.545 | ||||||||||||
| 2024-03-01 | 15:38:16 | VIXY | 2024-04-19 | 49 | 13.545 | ||||||||||||
| 2024-03-01 | 15:37:48 | VIXY | 2024-04-19 | 49 | 13.545 | ||||||||||||
| 2024-03-01 | 15:37:49 | VIXY | 2024-04-19 | 49 | 13.555 | ||||||||||||
| 2024-02-16 | 15:52:05 | VIXY | 2024-03-15 | 28 | 14.355 | ||||||||||||
| 2024-02-13 | 15:15:32 | VIXY | 2024-02-16 | 3 | 15.915 | ||||||||||||
| 2024-01-16 | 09:35:50 | VIXY | 2024-01-19 | 3 | 15.2147 | ||||||||||||
| 2024-01-12 | 09:52:35 | VIXY | 2024-01-19 | 7 | 14.495 | ||||||||||||
| 2024-01-12 | 09:31:15 | VIXY | 2024-01-19 | 7 | 14.53 | ||||||||||||
| 2023-12-12 | 10:41:51 | VIXY | 2024-01-19 | 38 | 16.115 | ||||||||||||
| 2023-11-01 | 12:11:06 | VIXY | 2023-11-03 | 2 | 22.855 | ||||||||||||
| 2023-11-01 | 11:16:43 | VIXY | 2023-11-03 | 2 | 22.835 | ||||||||||||
| 2023-11-01 | 11:16:01 | VIXY | 2023-11-03 | 2 | 22.825 | ||||||||||||
| 2023-10-23 | 11:17:33 | VIXY | 2023-11-03 | 11 | 25.665 | ||||||||||||
| 2023-10-23 | 11:17:33 | VIXY | 2023-11-03 | 11 | 25.665 | ||||||||||||
| 2023-10-19 | 10:04:46 | VIXY | 2023-11-17 | 29 | 24.695 | ||||||||||||
| 2023-10-19 | 10:03:28 | VIXY | 2023-11-17 | 29 | 24.775 | ||||||||||||
| 2023-10-18 | 13:11:59 | VIXY | 2023-10-20 | 2 | 24.1257 | ||||||||||||
| 2023-10-17 | 15:48:51 | VIXY | 2023-11-03 | 17 | 23.715 | SSR | |||||||||||
| 2023-10-13 | 14:15:02 | VIXY | 2023-10-20 | 7 | 25.62 | ||||||||||||
| 2023-10-12 | 13:44:45 | VIXY | 2023-11-17 | 36 | 22.745 | ||||||||||||
| 2023-10-12 | 13:44:20 | VIXY | 2023-11-17 | 36 | 22.725 | ||||||||||||
| 2023-08-08 | 10:14:28 | VIXY | 2023-08-18 | 10 | 26.8646 | ||||||||||||
| 2023-06-07 | 14:17:35 | VIXY | 2023-09-15 | 100 | 5.825 | ||||||||||||
| 2023-06-01 | 12:45:33 | VIXY | 2023-06-30 | 29 | 6.575 | ||||||||||||
| 2023-06-01 | 12:45:33 | VIXY | 2023-06-30 | 29 | 6.575 | ||||||||||||
| 2023-05-31 | 13:48:55 | VIXY | 2023-09-15 | 107 | 6.955 | ||||||||||||
| 2023-05-02 | 11:12:20 | VIXY | 2023-05-12 | 10 | 8.235 | ||||||||||||
| 2023-05-02 | 10:20:47 | VIXY | 2023-05-12 | 10 | 7.945 | ||||||||||||
| 2023-05-02 | 10:20:47 | VIXY | 2023-05-12 | 10 | 7.955 | ||||||||||||
| 2023-05-02 | 09:35:05 | VIXY | 2024-01-19 | 262 | 7.635 | ||||||||||||
| 2023-05-01 | 15:50:20 | VIXY | 2024-01-19 | 263 | 7.495 | ||||||||||||
| 2023-05-01 | 15:47:52 | VIXY | 2024-01-19 | 263 | 7.495 | ||||||||||||
| 2023-04-28 | 12:26:09 | VIXY | 2023-05-12 | 14 | 7.695 | ||||||||||||
| 2023-04-14 | 09:30:01 | VIXY | 2024-01-19 | 280 | 8.355 | ||||||||||||
| 2023-03-30 | 14:15:57 | VIXY | 2023-06-16 | 78 | 9.18534 | ||||||||||||
| 2023-03-29 | 14:54:13 | VIXY | 2023-06-16 | 79 | 9.085 | ||||||||||||
| 2023-03-13 | 11:00:01 | VIXY | 2023-03-17 | 4 | 11.205 | ||||||||||||
| 2023-03-13 | 09:34:14 | VIXY | 2023-03-17 | 4 | 11.915 | ||||||||||||
| 2023-03-10 | 15:18:58 | VIXY | 2023-03-17 | 7 | 10.815 | ||||||||||||
| 2023-03-09 | 15:19:06 | VIXY | 2023-03-17 | 8 | 9.52458 | ||||||||||||
| 2023-02-08 | 14:17:26 | VIXY | 2023-02-24 | 16 | 9.445 | ||||||||||||
| 2023-01-26 | 10:00:34 | VIXY | 2023-02-03 | 8 | 9.335 | ||||||||||||
| 2023-01-26 | 10:00:02 | VIXY | 2023-02-03 | 8 | 9.335 | ||||||||||||
| 2023-01-26 | 10:00:02 | VIXY | 2023-02-03 | 8 | 9.335 | ||||||||||||
| 2023-01-26 | 09:58:43 | VIXY | 2023-02-03 | 8 | 9.345 | ||||||||||||
| 2022-12-16 | 15:44:05 | VIXY | 2023-01-27 | 42 | 12.105 | ||||||||||||
| 2022-12-13 | 13:34:40 | VIXY | 2022-12-16 | 3 | 12.065 | ||||||||||||
| 2022-12-13 | 10:29:06 | VIXY | 2022-12-16 | 3 | 11.715 | ||||||||||||
| 2022-11-28 | 11:43:52 | VIXY | 2022-12-16 | 18 | 12.625 | ||||||||||||
| 2022-11-23 | 15:55:20 | VIXY | 2023-01-20 | 58 | 12.2255 | ||||||||||||
| 2022-11-23 | 15:55:20 | VIXY | 2023-01-20 | 58 | 12.2255 | ||||||||||||
| 2022-10-24 | 15:59:30 | VIXY | 2022-11-04 | 11 | 16.1663 | ||||||||||||
| 2022-10-20 | 12:24:35 | VIXY | 2022-11-25 | 36 | 16.315 | ||||||||||||
| 2022-10-11 | 14:57:11 | VIXY | 2022-11-18 | 38 | 17.655 | ||||||||||||
| 2022-10-11 | 12:02:03 | VIXY | 2022-11-18 | 38 | 17.185 | ||||||||||||
| 2022-09-23 | 12:17:28 | VIXY | 2022-11-18 | 56 | 16.215 | ||||||||||||
| 2022-09-23 | 11:28:09 | VIXY | 2022-11-18 | 56 | 15.835 | ||||||||||||
| 2022-09-21 | 15:46:59 | VIXY | 2022-10-21 | 30 | 15.125 | ||||||||||||
| 2022-08-22 | 15:38:37 | VIXY | 2022-09-16 | 25 | 14.485 | ||||||||||||
| 2022-08-22 | 14:20:23 | VIXY | 2022-10-21 | 60 | 14.485 | ||||||||||||
| 2022-08-10 | 15:11:57 | VIXY | 2022-10-21 | 72 | 13.585 | ||||||||||||
| 2022-08-10 | 14:59:34 | VIXY | 2022-10-21 | 72 | 13.635 | ||||||||||||
| 2022-07-21 | 15:44:25 | VIXY | 2022-07-29 | 8 | 15.995 | ||||||||||||
| 2022-07-21 | 15:44:25 | VIXY | 2022-07-29 | 8 | 15.995 |
