WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 12:57:06 | WGMI | BUY |
|
CALL | 2025-10-17 | 49 | 30 | 31.05 | -3.38 | ISE-TRADE | 493 | 0.72 | 95,000 | 3.64 | ||
| 2025-08-26 | 15:32:30 | WGMI | 2025-10-17 | 52 | 29.335 | ||||||||||||
| 2025-08-26 | 12:25:03 | WGMI | 2025-10-17 | 52 | 29.1527 | ||||||||||||
| 2025-08-22 | 14:47:59 | WGMI | 2025-10-17 | 56 | 28.335 | ||||||||||||
| 2025-08-22 | 14:47:51 | WGMI | 2025-10-17 | 56 | 28.335 | ||||||||||||
| 2025-08-22 | 11:26:28 | WGMI | 2025-10-17 | 56 | 28.3155 | ||||||||||||
| 2025-08-20 | 15:58:26 | WGMI | 2025-10-17 | 58 | 27.2751 | ||||||||||||
| 2025-08-18 | 11:25:12 | WGMI | 2025-09-19 | 32 | 28.29 | ||||||||||||
| 2025-08-15 | 15:36:17 | WGMI | 2025-09-19 | 35 | 26.925 | ||||||||||||
| 2025-08-15 | 09:49:03 | WGMI | 2025-10-17 | 63 | 25.945 | ||||||||||||
| 2025-08-14 | 15:11:07 | WGMI | 2025-10-17 | 64 | 26.7284 | ||||||||||||
| 2025-08-14 | 13:03:10 | WGMI | 2025-10-17 | 64 | 25.9897 | ||||||||||||
| 2025-08-14 | 11:32:58 | WGMI | 2025-10-17 | 64 | 25.8047 | ||||||||||||
| 2025-08-14 | 11:24:35 | WGMI | 2025-10-17 | 64 | 25.885 | ||||||||||||
| 2025-07-29 | 11:49:40 | WGMI | 2025-10-17 | 80 | 24.69 | ||||||||||||
| 2025-07-29 | 11:49:40 | WGMI | 2025-10-17 | 80 | 24.69 | ||||||||||||
| 2025-07-29 | 11:30:50 | WGMI | 2025-10-17 | 80 | 24.865 | ||||||||||||
| 2025-07-29 | 11:30:50 | WGMI | 2025-10-17 | 80 | 24.865 | ||||||||||||
| 2025-07-21 | 12:23:13 | WGMI | 2025-08-15 | 25 | 27.2159 | ||||||||||||
| 2025-07-18 | 11:48:51 | WGMI | 2025-08-15 | 28 | 26.655 | ||||||||||||
| 2025-07-14 | 10:44:04 | WGMI | 2025-08-15 | 32 | 25.7049 | ||||||||||||
| 2025-07-10 | 10:20:55 | WGMI | 2025-07-18 | 8 | 25.065 | ||||||||||||
| 2025-07-03 | 09:58:30 | WGMI | 2025-07-18 | 15 | 26.0801 | ||||||||||||
| 2025-07-03 | 09:39:25 | WGMI | 2025-07-18 | 15 | 26.775 | ||||||||||||
| 2025-07-02 | 15:12:16 | WGMI | 2025-07-18 | 16 | 24.795 | ||||||||||||
| 2025-06-30 | 11:43:48 | WGMI | 2025-08-15 | 46 | 22.715 | ||||||||||||
| 2025-06-30 | 11:24:45 | WGMI | 2025-08-15 | 46 | 22.545 | ||||||||||||
| 2025-06-30 | 11:24:45 | WGMI | 2025-08-15 | 46 | 22.545 | ||||||||||||
| 2025-06-27 | 14:01:25 | WGMI | 2025-07-18 | 21 | 21.82 | ||||||||||||
| 2025-06-27 | 13:44:34 | WGMI | 2025-10-17 | 112 | 21.8489 | ||||||||||||
| 2025-06-09 | 09:51:33 | WGMI | 2025-10-17 | 130 | 19.65 | ||||||||||||
| 2025-05-27 | 12:47:02 | WGMI | 2025-06-20 | 24 | 18.17 | ||||||||||||
| 2025-05-27 | 12:47:02 | WGMI | 2025-07-18 | 52 | 18.17 | ||||||||||||
| 2025-05-27 | 12:47:02 | WGMI | 2025-06-20 | 24 | 18.17 | ||||||||||||
| 2025-05-27 | 11:33:07 | WGMI | 2025-06-20 | 24 | 18.265 | ||||||||||||
| 2025-05-27 | 11:06:16 | WGMI | 2025-06-20 | 24 | 18.015 | ||||||||||||
| 2025-05-27 | 11:06:16 | WGMI | 2025-06-20 | 24 | 18.015 | ||||||||||||
| 2025-05-22 | 14:27:39 | WGMI | 2025-10-17 | 148 | 18.27 | ||||||||||||
| 2025-05-22 | 14:27:39 | WGMI | 2025-10-17 | 148 | 18.27 | ||||||||||||
| 2025-05-02 | 15:54:50 | WGMI | 2025-05-16 | 14 | 14.95 | ||||||||||||
| 2025-04-28 | 14:53:55 | WGMI | 2025-05-16 | 18 | 13.99 | ||||||||||||
| 2025-04-28 | 14:52:38 | WGMI | 2025-05-16 | 18 | 14.01 | ||||||||||||
| 2025-04-25 | 15:35:33 | WGMI | 2025-05-16 | 21 | 14.525 | ||||||||||||
| 2025-04-15 | 10:01:02 | WGMI | 2025-05-16 | 31 | 12.455 | ||||||||||||
| 2025-04-15 | 10:00:41 | WGMI | 2025-05-16 | 31 | 12.4848 | ||||||||||||
| 2025-04-01 | 11:12:12 | WGMI | 2025-04-17 | 16 | 13.22 | ||||||||||||
| 2025-03-28 | 11:15:13 | WGMI | 2025-04-17 | 20 | 13.335 | ||||||||||||
| 2025-03-28 | 11:05:51 | WGMI | 2025-04-17 | 20 | 13.21 | ||||||||||||
| 2025-03-24 | 14:02:28 | WGMI | 2025-07-18 | 116 | 16.16 | ||||||||||||
| 2025-03-24 | 14:00:52 | WGMI | 2025-04-17 | 24 | 16.155 | ||||||||||||
| 2025-03-24 | 14:00:27 | WGMI | 2025-04-17 | 24 | 16.175 | ||||||||||||
| 2025-03-19 | 09:48:52 | WGMI | 2025-10-17 | 212 | 14.765 | ||||||||||||
| 2025-03-18 | 09:30:59 | WGMI | 2025-10-17 | 213 | 14.905 | ||||||||||||
| 2025-03-17 | 10:00:09 | WGMI | 2025-07-18 | 123 | 15.1007 | ||||||||||||
| 2025-03-13 | 09:34:42 | WGMI | 2025-07-18 | 127 | 15.27 | ||||||||||||
| 2025-03-05 | 14:50:22 | WGMI | 2025-04-17 | 43 | 16.91 | ||||||||||||
| 2025-03-05 | 14:43:35 | WGMI | 2025-03-21 | 16 | 16.875 | ||||||||||||
| 2025-02-25 | 12:59:46 | WGMI | 2025-03-21 | 24 | 16.885 | SSR | |||||||||||
| 2025-02-25 | 12:57:41 | WGMI | 2025-03-21 | 24 | 16.91 | SSR | |||||||||||
| 2025-02-25 | 12:57:39 | WGMI | 2025-03-21 | 24 | 16.91 | SSR | |||||||||||
| 2025-02-25 | 12:57:38 | WGMI | 2025-03-21 | 24 | 16.905 | SSR | |||||||||||
| 2025-02-25 | 12:57:40 | WGMI | 2025-03-21 | 24 | 16.91 | SSR | |||||||||||
| 2025-01-17 | 09:31:03 | WGMI | 2025-03-21 | 63 | 25.6998 | ||||||||||||
| 2025-01-15 | 15:28:07 | WGMI | 2025-02-21 | 37 | 24.8849 | ||||||||||||
| 2025-01-08 | 09:51:21 | WGMI | 2025-02-21 | 44 | 23.4506 | ||||||||||||
| 2025-01-06 | 15:21:34 | WGMI | 2025-04-17 | 101 | 26.075 | ||||||||||||
| 2025-01-03 | 12:42:44 | WGMI | 2025-01-17 | 14 | 25.3 | ||||||||||||
| 2024-12-20 | 14:31:35 | WGMI | 2025-01-17 | 28 | 25.145 | ||||||||||||
| 2024-12-12 | 10:18:16 | WGMI | 2024-12-20 | 8 | 28.0551 | ||||||||||||
| 2024-12-12 | 10:12:03 | WGMI | 2024-12-20 | 8 | 28.2048 | ||||||||||||
| 2024-12-10 | 12:04:09 | WGMI | 2025-01-17 | 38 | 27.4785 | ||||||||||||
| 2024-12-03 | 11:42:08 | WGMI | 2024-12-20 | 17 | 27.7199 | ||||||||||||
| 2024-11-25 | 12:18:09 | WGMI | 2025-01-17 | 53 | 27.3437 | ||||||||||||
| 2024-11-18 | 12:31:02 | WGMI | 2025-01-17 | 60 | 26.725 | ||||||||||||
| 2024-11-18 | 09:52:34 | WGMI | 2024-12-20 | 32 | 25.6882 | ||||||||||||
| 2024-11-14 | 11:13:20 | WGMI | 2025-01-17 | 64 | 25.575 | SSR | |||||||||||
| 2024-11-14 | 11:06:18 | WGMI | 2024-12-20 | 36 | 25.5624 | SSR | |||||||||||
| 2024-11-13 | 14:11:16 | WGMI | 2025-01-17 | 65 | 27.575 | ||||||||||||
| 2024-11-13 | 12:53:21 | WGMI | 2025-01-17 | 65 | 28.3 | ||||||||||||
| 2024-11-13 | 12:25:25 | WGMI | 2024-12-20 | 37 | 28.66 | ||||||||||||
| 2024-11-13 | 10:57:26 | WGMI | 2025-01-17 | 65 | 28.87 | ||||||||||||
| 2024-11-13 | 10:57:26 | WGMI | 2025-01-17 | 65 | 28.87 | ||||||||||||
| 2024-11-11 | 15:37:38 | WGMI | 2025-01-17 | 67 | 30.025 | ||||||||||||
| 2024-11-11 | 11:07:29 | WGMI | 2026-01-16 | 431 | 29.77 | ||||||||||||
| 2024-11-11 | 11:07:27 | WGMI | 2026-01-16 | 431 | 29.7548 | ||||||||||||
| 2024-11-11 | 09:51:00 | WGMI | 2024-11-15 | 4 | 29.195 | ||||||||||||
| 2024-11-08 | 14:17:19 | WGMI | 2025-01-17 | 70 | 26.16 | ||||||||||||
| 2024-11-08 | 14:17:19 | WGMI | 2025-01-17 | 70 | 26.16 | ||||||||||||
| 2024-11-06 | 15:46:00 | WGMI | 2025-04-17 | 162 | 24.98 | ||||||||||||
| 2024-11-06 | 15:46:00 | WGMI | 2025-04-17 | 162 | 24.98 | ||||||||||||
| 2024-11-06 | 13:46:19 | WGMI | 2024-12-20 | 44 | 24.66 | ||||||||||||
| 2024-11-06 | 13:46:19 | WGMI | 2024-12-20 | 44 | 24.66 | ||||||||||||
| 2024-11-06 | 09:33:01 | WGMI | 2024-11-15 | 9 | 23.6131 | ||||||||||||
| 2024-11-04 | 15:04:57 | WGMI | 2025-01-17 | 74 | 20.225 | ||||||||||||
| 2024-11-04 | 10:46:35 | WGMI | 2024-11-15 | 11 | 20.525 | ||||||||||||
| 2024-10-31 | 10:04:27 | WGMI | 2024-11-15 | 15 | 21.67 | ||||||||||||
| 2024-10-29 | 13:48:30 | WGMI | 2024-11-15 | 17 | 23.93 | ||||||||||||
| 2024-10-29 | 13:48:30 | WGMI | 2024-11-15 | 17 | 23.93 | ||||||||||||
| 2024-10-28 | 15:27:53 | WGMI | 2024-11-15 | 18 | 23.995 | ||||||||||||
| 2024-10-14 | 10:47:15 | WGMI | 2024-10-18 | 4 | 19.84 | ||||||||||||
| 2024-10-01 | 14:23:10 | WGMI | 2024-10-18 | 17 | 18.05 | ||||||||||||
| 2024-09-16 | 10:58:17 | WGMI | 2024-10-18 | 32 | 17.115 | ||||||||||||
| 2024-09-16 | 10:58:11 | WGMI | 2024-10-18 | 32 | 17.085 | ||||||||||||
| 2024-09-16 | 10:57:29 | WGMI | 2024-10-18 | 32 | 17.09 | ||||||||||||
| 2024-09-06 | 14:00:27 | WGMI | 2024-09-20 | 14 | 15.0 | ||||||||||||
| 2024-09-06 | 13:59:15 | WGMI | 2024-09-20 | 14 | 15.015 | ||||||||||||
| 2024-09-06 | 13:59:04 | WGMI | 2024-09-20 | 14 | 15.02 | ||||||||||||
| 2024-08-29 | 09:38:42 | WGMI | 2024-09-20 | 22 | 18.6361 | ||||||||||||
| 2024-08-29 | 09:38:42 | WGMI | 2024-09-20 | 22 | 18.62 | ||||||||||||
| 2024-08-28 | 10:23:13 | WGMI | 2025-01-17 | 142 | 18.29 | ||||||||||||
| 2024-08-28 | 10:23:13 | WGMI | 2025-01-17 | 142 | 18.29 | ||||||||||||
| 2024-08-28 | 10:22:22 | WGMI | 2025-01-17 | 142 | 18.34 | ||||||||||||
| 2024-08-28 | 10:21:28 | WGMI | 2025-01-17 | 142 | 18.365 | ||||||||||||
| 2024-08-28 | 10:19:44 | WGMI | 2025-01-17 | 142 | 18.35 | ||||||||||||
| 2024-08-26 | 14:43:26 | WGMI | 2024-09-20 | 25 | 19.675 | ||||||||||||
| 2024-08-26 | 14:43:26 | WGMI | 2024-09-20 | 25 | 19.675 | ||||||||||||
| 2024-08-19 | 11:19:28 | WGMI | 2024-09-20 | 32 | 18.215 | ||||||||||||
| 2024-08-14 | 14:09:14 | WGMI | 2024-09-20 | 37 | 16.965 | ||||||||||||
| 2024-08-13 | 10:20:41 | WGMI | 2024-09-20 | 38 | 17.255 | ||||||||||||
| 2024-08-13 | 10:20:41 | WGMI | 2024-09-20 | 38 | 17.255 | ||||||||||||
| 2024-08-07 | 14:18:26 | WGMI | 2024-08-16 | 9 | 16.83 | ||||||||||||
| 2024-08-07 | 14:17:41 | WGMI | 2024-08-16 | 9 | 16.815 | ||||||||||||
| 2024-08-07 | 14:17:17 | WGMI | 2024-08-16 | 9 | 16.81 | ||||||||||||
| 2024-08-05 | 09:37:00 | WGMI | 2024-08-16 | 11 | 15.435 | SSR | |||||||||||
| 2024-07-29 | 10:17:47 | WGMI | 2024-08-16 | 18 | 22.37 | ||||||||||||
| 2024-07-25 | 14:56:47 | WGMI | 2024-08-16 | 22 | 21.675 | ||||||||||||
| 2024-07-25 | 14:56:30 | WGMI | 2024-08-16 | 22 | 21.665 | ||||||||||||
| 2024-07-18 | 12:38:12 | WGMI | 2024-10-18 | 92 | 23.94 | ||||||||||||
| 2024-07-18 | 12:35:43 | WGMI | 2024-10-18 | 92 | 23.8546 | ||||||||||||
| 2024-07-17 | 13:36:44 | WGMI | 2024-10-18 | 93 | 25.29 | ||||||||||||
| 2024-07-08 | 11:05:14 | WGMI | 2024-07-19 | 11 | 23.92 | ||||||||||||
| 2024-06-27 | 15:47:07 | WGMI | 2024-08-16 | 50 | 21.645 | ||||||||||||
| 2024-06-21 | 12:05:09 | WGMI | 2024-07-19 | 28 | 21.78 | ||||||||||||
| 2024-06-17 | 15:08:43 | WGMI | 2025-01-17 | 214 | 23.34 | ||||||||||||
| 2024-06-13 | 15:22:21 | WGMI | 2024-07-19 | 36 | 22.34 | ||||||||||||
| 2024-06-13 | 13:50:09 | WGMI | 2024-06-21 | 8 | 22.2567 | ||||||||||||
| 2024-04-23 | 10:33:08 | WGMI | 2024-07-19 | 87 | 16.96 | ||||||||||||
| 2024-04-12 | 11:00:48 | WGMI | 2024-04-19 | 7 | 14.52 | ||||||||||||
| 2024-04-12 | 11:00:48 | WGMI | 2024-04-19 | 7 | 14.52 | ||||||||||||
| 2024-03-26 | 10:12:20 | WGMI | 2024-07-19 | 115 | 18.46 | ||||||||||||
| 2024-03-22 | 14:33:52 | WGMI | 2024-07-19 | 119 | 17.115 | ||||||||||||
| 2024-03-21 | 13:58:14 | WGMI | 2024-07-19 | 120 | 17.565 | ||||||||||||
| 2024-03-20 | 09:44:50 | WGMI | 2024-07-19 | 121 | 15.46 | ||||||||||||
| 2024-03-19 | 09:38:55 | WGMI | 2024-07-19 | 122 | 15.11 | ||||||||||||
| 2024-03-18 | 12:26:07 | WGMI | 2024-04-19 | 32 | 16.168 | ||||||||||||
| 2024-03-14 | 10:01:41 | WGMI | 2024-03-15 | 1 | 14.675 | ||||||||||||
| 2024-03-12 | 13:10:16 | WGMI | 2024-03-15 | 3 | 15.145 | SSR | |||||||||||
| 2024-03-12 | 13:10:16 | WGMI | 2024-03-15 | 3 | 15.145 | SSR | |||||||||||
| 2024-03-12 | 11:00:42 | WGMI | 2024-03-15 | 3 | 15.3305 | SSR | |||||||||||
| 2024-03-05 | 14:39:18 | WGMI | 2024-04-19 | 45 | 15.58 | ||||||||||||
| 2024-03-05 | 14:36:56 | WGMI | 2024-04-19 | 45 | 15.61 | ||||||||||||
| 2024-03-05 | 14:36:56 | WGMI | 2024-04-19 | 45 | 15.61 | ||||||||||||
| 2024-03-05 | 10:49:03 | WGMI | 2024-04-19 | 45 | 15.985 | ||||||||||||
| 2024-03-05 | 10:43:50 | WGMI | 2024-03-15 | 10 | 15.9 | ||||||||||||
| 2024-02-29 | 13:10:10 | WGMI | 2024-10-18 | 232 | 17.185 | SSR | |||||||||||
| 2024-02-22 | 12:06:39 | WGMI | 2024-03-15 | 22 | 18.0 | ||||||||||||
| 2024-02-22 | 11:58:31 | WGMI | 2024-03-15 | 22 | 17.93 | ||||||||||||
| 2024-02-22 | 10:51:42 | WGMI | 2024-03-15 | 22 | 17.795 | ||||||||||||
| 2024-02-14 | 12:17:03 | WGMI | 2024-04-19 | 65 | 19.71 | SSR | |||||||||||
| 2024-02-14 | 09:46:12 | WGMI | 2024-04-19 | 65 | 20.0839 | SSR | |||||||||||
| 2024-02-13 | 10:31:48 | WGMI | 2024-07-19 | 157 | 17.995 | SSR | |||||||||||
| 2024-02-12 | 10:42:19 | WGMI | 2024-07-19 | 158 | 18.9094 | ||||||||||||
| 2024-02-12 | 09:38:57 | WGMI | 2024-07-19 | 158 | 18.0189 | ||||||||||||
| 2024-02-12 | 09:38:57 | WGMI | 2024-07-19 | 158 | 18.0189 | ||||||||||||
| 2024-01-24 | 13:50:35 | WGMI | 2024-03-15 | 51 | 11.78 |
