YETI / YETI Holdings, Inc. - Aliran Opsi Saham

YETI Holdings, Inc.
US ˙ NYSE ˙ US98585X1046

YETI / YETI Holdings, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-08-15 09:57:20 YETI BUY ---|O-- PUT 2025-09-19 35 30 34.08 -11.97 SIZE > PRIOR OI EDGX-TRADE 464 0.44 36,320 -0.53
2025-08-15 09:56:54 YETI 2025-09-19 35 34.005
2025-08-13 10:47:46 YETI 2025-08-15 2 34.7762
2025-08-13 10:47:46 YETI 2025-08-15 2 34.7751
2025-08-11 09:44:17 YETI 2025-09-19 39 32.32
2025-08-11 09:44:17 YETI 2025-09-19 39 32.32
2025-08-11 09:44:17 YETI 2025-09-19 39 32.32
2025-08-11 09:43:37 YETI 2025-09-19 39 32.465
2025-08-07 15:58:37 YETI 2025-08-15 8 32.685 Post-Earnings / SSR
2025-08-07 15:58:37 YETI 2025-08-15 8 32.685 Post-Earnings / SSR
2025-08-07 15:58:37 YETI 2025-08-15 8 32.685 Post-Earnings / SSR
2025-08-07 15:58:37 YETI 2025-08-15 8 32.685 Post-Earnings / SSR
2025-08-07 10:40:31 YETI 2025-08-15 8 31.1745 Post-Earnings / SSR
2025-08-07 10:39:17 YETI 2025-08-15 8 31.255 Post-Earnings / SSR
2025-08-07 10:39:17 YETI 2025-08-15 8 31.255 Post-Earnings / SSR
2025-08-07 10:13:07 YETI 2026-01-16 162 31.085 Post-Earnings / SSR
2025-08-07 10:02:42 YETI 2026-01-16 162 31.915 Post-Earnings / SSR
2025-08-07 10:02:42 YETI 2026-01-16 162 31.915 Post-Earnings / SSR
2025-08-07 09:43:02 YETI 2025-08-15 8 32.7551 Post-Earnings / SSR
2025-08-06 15:44:58 YETI 2025-08-15 9 36.65 Pre-Earnings
2025-08-06 15:41:51 YETI 2025-08-15 9 36.705 Pre-Earnings
2025-08-06 12:27:00 YETI 2025-08-15 9 36.22 Pre-Earnings
2025-08-06 10:06:59 YETI 2025-08-15 9 36.3496 Pre-Earnings
2025-08-01 14:15:46 YETI 2025-08-15 14 35.685
2025-08-01 14:14:53 YETI 2025-08-15 14 35.665
2025-08-01 14:14:53 YETI 2025-08-15 14 35.665
2025-08-01 12:47:34 YETI 2026-01-16 168 35.855
2025-08-01 12:47:34 YETI 2026-01-16 168 35.855
2025-08-01 10:59:17 YETI 2026-01-16 168 35.565
2025-08-01 10:51:33 YETI 2025-08-15 14 35.585
2025-08-01 10:51:33 YETI 2025-08-15 14 35.585
2025-07-31 15:06:30 YETI 2025-08-15 15 36.685
2025-07-31 10:05:12 YETI 2025-08-15 15 37.06
2025-07-31 10:03:51 YETI 2025-08-15 15 36.9
2025-07-31 10:03:51 YETI 2025-08-15 15 36.9
2025-07-31 09:48:21 YETI 2025-08-15 15 36.6561
2025-07-29 09:46:30 YETI 2025-08-15 17 38.7202
2025-07-25 12:59:16 YETI 2026-01-16 175 39.005
2025-07-25 10:32:11 YETI 2026-01-16 175 39.365
2025-07-25 10:23:48 YETI 2025-08-15 21 39.4999
2025-07-25 10:22:56 YETI 2025-09-19 56 39.431
2025-07-25 10:18:35 YETI 2025-08-15 21 39.25
2025-07-25 10:18:24 YETI 2025-08-15 21 39.2347
2025-07-25 10:18:19 YETI 2025-08-15 21 39.1348
2025-07-25 10:18:19 YETI 2025-08-15 21 39.2277
2025-07-23 10:35:11 YETI 2025-08-15 23 38.53
2025-07-23 10:34:01 YETI 2025-08-15 23 38.67
2025-07-22 15:53:06 YETI 2025-08-15 24 37.965
2025-07-22 15:44:23 YETI 2026-01-16 178 37.93
2025-07-22 15:10:42 YETI 2026-01-16 178 37.855
2025-07-22 15:10:42 YETI 2026-01-16 178 37.855
2025-07-22 15:10:42 YETI 2026-01-16 178 37.855
2025-07-22 14:53:10 YETI 2025-08-15 24 37.75
2025-07-22 13:38:22 YETI 2025-08-15 24 37.385
2025-07-22 09:57:26 YETI 2025-08-15 24 37.07
2025-07-22 09:57:26 YETI 2025-08-15 24 36.98
2025-07-22 09:54:31 YETI 2025-08-15 24 36.915
2025-07-21 10:28:03 YETI 2025-08-15 25 35.805
2025-07-17 12:42:58 YETI 2025-07-18 1 34.9047
2025-07-17 09:34:59 YETI 2025-07-18 1 34.0664
2025-07-17 09:33:25 YETI 2025-08-15 29 34.2009
2025-07-17 09:33:25 YETI 2025-08-15 29 34.2099
2025-07-17 09:33:25 YETI 2025-08-15 29 34.2093
2025-07-10 14:48:57 YETI 2025-11-21 134 33.08
2025-06-27 10:02:25 YETI 2025-07-18 21 30.65
2025-06-26 13:37:48 YETI 2025-07-18 22 30.135
2025-06-26 12:06:14 YETI 2025-07-18 22 30.29
2025-06-26 12:06:14 YETI 2025-07-18 22 30.29
2025-06-26 11:45:38 YETI 2025-07-18 22 30.2807
2025-06-26 11:45:38 YETI 2025-07-18 22 30.2801
2025-06-20 11:24:24 YETI 2025-07-18 28 29.88
2025-06-20 11:03:15 YETI 2026-01-16 210 29.755
2025-06-20 11:03:15 YETI 2026-01-16 210 29.755
2025-06-20 11:03:15 YETI 2026-01-16 210 29.755
2025-06-20 09:58:26 YETI 2025-07-18 28 29.82
2025-06-16 10:36:49 YETI 2025-07-18 32 30.585
2025-06-16 10:36:49 YETI 2025-07-18 32 30.585
2025-06-16 10:36:49 YETI 2025-07-18 32 30.585
2025-06-13 14:28:34 YETI 2025-07-18 35 30.4005
2025-06-13 12:00:03 YETI 2025-07-18 35 30.785
2025-06-13 12:00:03 YETI 2025-07-18 35 30.785
2025-06-06 15:14:49 YETI 2026-01-16 224 31.46
2025-06-05 14:16:45 YETI 2025-06-20 15 31.695
2025-06-03 15:42:05 YETI 2025-06-20 17 31.755
2025-05-23 15:33:15 YETI 2025-07-18 56 29.565
2025-05-23 15:33:15 YETI 2025-07-18 56 29.58
2025-05-20 14:26:36 YETI 2025-07-18 59 31.525
2025-05-13 13:35:57 YETI 2025-11-21 192 32.03
2025-05-12 14:03:02 YETI 2025-05-16 4 32.06
2025-05-12 12:13:58 YETI 2025-05-16 4 31.735
2025-05-12 11:32:40 YETI 2025-05-16 4 31.755
2025-05-12 09:43:39 YETI 2025-05-16 4 32.2383
2025-05-12 09:40:16 YETI 2025-08-15 95 32.495
2025-05-09 15:51:07 YETI 2025-05-16 7 28.15
2025-05-09 11:48:07 YETI 2025-06-20 42 28.4045
2025-05-08 15:59:02 YETI 2025-05-16 8 29.5066 Post-Earnings
2025-05-08 15:57:13 YETI 2025-05-16 8 29.395 Post-Earnings
2025-05-08 15:57:13 YETI 2025-05-16 8 29.395 Post-Earnings
2025-05-08 15:24:04 YETI 2025-05-16 8 29.215 Post-Earnings
2025-05-08 15:24:02 YETI 2025-05-16 8 29.195 Post-Earnings
2025-05-06 13:21:04 YETI 2025-05-16 10 27.78
2025-04-11 10:20:23 YETI 2025-11-21 224 27.66
2025-04-10 13:25:37 YETI 2025-08-15 127 28.615
2025-04-03 15:56:33 YETI 2025-04-17 14 29.74 SSR
2025-04-03 15:56:33 YETI 2025-04-17 14 29.74 SSR
2025-04-03 15:56:33 YETI 2025-04-17 14 29.74 SSR
2025-04-03 15:14:45 YETI 2025-04-17 14 30.285 SSR
2025-03-25 12:53:04 YETI 2025-04-17 23 33.905
2025-03-25 11:43:33 YETI 2025-04-17 23 33.83
2025-03-25 11:43:15 YETI 2025-04-17 23 33.89
2025-03-24 10:25:20 YETI 2025-04-17 24 34.8161
2025-03-24 10:24:43 YETI 2025-04-17 24 34.7955
2025-03-24 10:24:32 YETI 2025-04-17 24 34.745
2025-03-21 15:31:07 YETI 2025-04-17 27 34.815
2025-03-17 09:53:28 YETI 2025-03-21 4 33.25
2025-03-17 09:53:15 YETI 2025-03-21 4 33.245
2025-03-17 09:53:01 YETI 2025-03-21 4 33.42
2025-02-25 10:49:36 YETI 2025-03-21 24 37.08
2025-02-25 10:49:36 YETI 2025-03-21 24 37.0802
2025-02-19 10:18:45 YETI 2025-02-21 2 37.7602
2025-02-13 10:47:19 YETI 2025-02-21 8 36.815 Post-Earnings
2025-02-13 10:47:19 YETI 2025-02-21 8 36.815 Post-Earnings
2025-02-13 09:31:17 YETI 2025-02-21 8 39.21 Post-Earnings
2025-02-12 15:55:45 YETI 2025-02-21 9 37.8348 Pre-Earnings
2025-02-12 15:50:45 YETI 2025-02-21 9 37.98 Pre-Earnings
2025-02-12 15:10:10 YETI 2025-03-21 37 38.22 Pre-Earnings
2025-02-12 15:10:10 YETI 2025-03-21 37 38.22 Pre-Earnings
2025-02-12 15:10:10 YETI 2025-03-21 37 38.22 Pre-Earnings
2025-02-12 15:10:01 YETI 2025-03-21 37 38.22 Pre-Earnings
2025-02-12 15:09:55 YETI 2025-03-21 37 38.175 Pre-Earnings
2025-02-07 13:50:10 YETI 2025-02-21 14 36.39
2025-02-07 11:47:29 YETI 2025-05-16 98 36.325
2025-01-27 10:23:42 YETI 2025-02-21 25 38.775
2025-01-17 15:04:15 YETI 2025-02-21 35 37.1165
2025-01-06 09:36:01 YETI 2025-02-21 46 39.33
2025-01-02 15:58:02 YETI 2025-01-17 15 37.645
2024-12-19 14:10:08 YETI 2025-01-17 29 39.7937
2024-12-19 10:41:23 YETI 2025-01-17 29 40.51
2024-12-18 15:56:50 YETI 2024-12-20 2 41.0
2024-12-18 15:56:50 YETI 2024-12-20 2 41.0
2024-12-13 15:59:54 YETI 2025-01-17 35 44.1638
2024-12-12 15:12:03 YETI 2025-01-17 36 44.77
2024-12-12 14:52:17 YETI 2025-01-17 36 44.915
2024-12-12 13:20:22 YETI 2024-12-20 8 45.089
2024-12-09 09:56:50 YETI 2025-02-21 74 43.21
2024-12-02 13:33:44 YETI 2025-05-16 165 41.0661
2024-11-26 12:40:46 YETI 2024-12-20 24 39.755
2024-11-26 12:40:47 YETI 2024-12-20 24 39.745
2024-11-25 12:15:24 YETI 2024-12-20 25 40.595
2024-11-25 12:15:24 YETI 2024-12-20 25 40.595
2024-11-25 12:15:17 YETI 2024-12-20 25 40.6453
2024-11-22 09:52:27 YETI 2025-01-17 56 40.125
2024-11-22 09:43:01 YETI 2024-12-20 28 40.055
2024-11-11 10:30:02 YETI 2024-11-15 4 40.42
2024-11-07 15:47:32 YETI 2024-12-20 43 38.845 Post-Earnings / SSR
2024-11-07 15:47:32 YETI 2024-12-20 43 38.845 Post-Earnings / SSR
2024-11-07 10:14:26 YETI 2025-01-17 71 37.9199 Post-Earnings / SSR
2024-11-07 10:14:26 YETI 2025-01-17 71 37.92 Post-Earnings / SSR
2024-11-07 09:41:36 YETI 2024-11-15 8 37.67 Post-Earnings / SSR
2024-11-06 14:33:42 YETI 2024-11-15 9 35.5 Pre-Earnings / SSR
2024-11-06 13:12:03 YETI 2024-11-15 9 34.815 Pre-Earnings / SSR
2024-11-06 12:44:17 YETI 2024-11-15 9 34.175 Pre-Earnings / SSR
2024-11-06 12:37:04 YETI 2024-11-15 9 34.1301 Pre-Earnings / SSR
2024-11-06 12:08:45 YETI 2024-11-15 9 34.295 Pre-Earnings / SSR
2024-11-06 12:06:39 YETI 2024-11-15 9 34.15 Pre-Earnings / SSR
2024-11-06 11:16:59 YETI 2024-12-20 44 34.313 Pre-Earnings / SSR
2024-11-06 11:16:59 YETI 2024-12-20 44 34.3249 Pre-Earnings / SSR
2024-10-31 12:19:07 YETI 2026-01-16 442 35.24
2024-10-22 13:54:50 YETI 2024-11-15 24 36.7916
2024-10-21 10:44:24 YETI 2025-01-17 88 37.67
2024-10-17 15:21:51 YETI 2024-11-15 29 39.43
2024-10-17 13:08:56 YETI 2024-11-15 29 39.045
2024-10-17 13:08:23 YETI 2024-11-15 29 39.1
2024-10-17 12:45:36 YETI 2024-11-15 29 38.8884
2024-10-17 12:45:36 YETI 2024-11-15 29 38.8899
2024-10-17 12:45:36 YETI 2024-11-15 29 38.8884
2024-10-17 11:07:06 YETI 2024-11-15 29 38.2055
2024-10-17 11:06:48 YETI 2024-11-15 29 38.3538
2024-10-17 11:02:44 YETI 2024-11-15 29 38.3909
2024-10-17 10:16:44 YETI 2025-05-16 211 39.125
2024-10-15 12:42:45 YETI 2025-01-17 94 41.4723
2024-10-02 15:54:28 YETI 2024-10-18 16 40.53
2024-09-27 10:00:09 YETI 2024-10-18 21 41.2088
2024-09-18 14:39:45 YETI 2024-09-20 2 39.9494
2024-09-13 09:40:01 YETI 2024-09-20 7 38.5252
2024-09-12 11:12:27 YETI 2024-09-20 8 37.63
2024-09-11 09:51:31 YETI 2024-10-18 37 36.87
2024-09-11 09:51:31 YETI 2024-10-18 37 36.87
2024-09-11 09:51:16 YETI 2024-10-18 37 36.7554
2024-09-09 12:15:34 YETI 2024-10-18 39 37.015
2024-09-06 15:59:58 YETI 2024-10-18 42 37.32
2024-09-06 15:59:58 YETI 2024-10-18 42 37.32
2024-09-04 10:59:41 YETI 2024-10-18 44 38.93
2024-08-28 15:58:22 YETI 2024-09-20 23 39.5357
2024-08-19 11:15:04 YETI 2024-09-20 32 41.46
2024-08-16 13:02:57 YETI 2024-09-20 35 42.0
2024-08-08 14:53:22 YETI 2024-09-20 43 43.88 Post-Earnings
2024-08-07 14:09:02 YETI 2024-08-16 9 36.665 Pre-Earnings
2024-08-05 10:33:03 YETI 2024-11-15 102 38.11
2024-07-29 10:48:19 YETI 2024-11-15 109 39.48
2024-07-17 15:40:05 YETI 2026-01-16 548 39.83
2024-07-09 11:05:04 YETI 2024-11-15 129 36.935
2024-07-09 11:04:58 YETI 2024-11-15 129 36.96
2024-07-09 10:10:12 YETI 2024-08-16 38 36.98
2024-07-09 10:10:12 YETI 2024-08-16 38 36.98
2024-07-09 10:10:12 YETI 2024-08-16 38 36.98
2024-07-09 10:10:12 YETI 2024-08-16 38 36.98
2024-07-09 10:01:13 YETI 2024-07-19 10 36.915
2024-07-03 11:44:22 YETI 2024-07-19 16 37.16
2024-07-02 13:28:47 YETI 2024-07-19 17 36.77
2024-06-28 10:48:03 YETI 2024-07-19 21 37.9714
2024-06-25 14:31:19 YETI 2024-08-16 52 39.7
2024-06-14 11:56:55 YETI 2025-01-17 217 40.545
2024-06-12 14:08:23 YETI 2024-06-21 9 42.875
2024-06-12 13:14:15 YETI 2024-06-21 9 43.1
2024-06-12 12:39:51 YETI 2024-06-21 9 43.11
2024-06-12 10:08:54 YETI 2024-06-21 9 43.245
2024-06-11 13:32:53 YETI 2024-07-19 38 42.465
2024-06-10 11:26:46 YETI 2024-06-21 11 42.195
2024-06-07 13:21:23 YETI 2024-06-21 14 43.035
2024-05-30 09:55:27 YETI 2024-07-19 50 39.675
2024-05-20 13:53:28 YETI 2024-07-19 60 39.115
2024-05-10 11:24:47 YETI 2024-06-21 42 40.0372
2024-05-09 09:38:27 YETI 2024-05-17 8 39.8001 Post-Earnings
2024-05-08 15:40:39 YETI 2024-06-21 44 35.0052 Pre-Earnings
2024-05-08 14:22:15 YETI 2024-05-17 9 35.1499 Pre-Earnings
2024-04-30 15:08:51 YETI 2024-05-17 17 35.79
2024-04-26 10:04:02 YETI 2024-06-21 56 36.27
2024-04-26 10:02:28 YETI 2024-11-15 203 36.32
2024-04-25 10:49:56 YETI 2024-06-21 57 35.155
2024-04-24 11:03:57 YETI 2024-05-17 23 35.725
2024-04-23 13:32:28 YETI 2024-05-17 24 36.21
2024-04-23 09:48:55 YETI 2024-05-17 24 36.0945
2024-04-17 10:23:41 YETI 2024-05-17 30 37.015
2024-04-04 11:54:18 YETI 2024-04-19 15 38.4657
2024-03-27 13:44:40 YETI 2024-04-19 23 38.14
2024-03-27 13:44:40 YETI 2024-04-19 23 38.14
2024-03-18 12:29:58 YETI 2024-04-19 32 36.935
2024-03-18 12:29:52 YETI 2024-04-19 32 36.906
2024-02-28 09:59:12 YETI 2024-03-15 16 40.125
2024-02-28 09:34:04 YETI 2024-03-15 16 40.135
2024-02-28 09:34:04 YETI 2024-03-15 16 40.135
2024-02-28 09:33:38 YETI 2024-04-19 51 39.845
2024-02-28 09:33:38 YETI 2024-04-19 51 39.845
2024-02-27 12:11:29 YETI 2024-05-17 80 39.735
2024-02-22 14:37:30 YETI 2024-03-15 22 37.72
2024-02-22 12:48:25 YETI 2024-03-15 22 37.715
2024-02-22 11:05:13 YETI 2024-04-19 57 37.905
2024-02-22 11:05:13 YETI 2024-04-19 57 37.905
2024-02-22 10:05:08 YETI 2024-05-17 85 38.31
2024-02-22 10:05:08 YETI 2024-05-17 85 38.31
2024-02-22 10:05:08 YETI 2024-05-17 85 38.31
2024-02-22 10:05:08 YETI 2024-05-17 85 38.31
2024-02-22 10:05:08 YETI 2024-05-17 85 38.31
2024-02-22 09:47:13 YETI 2024-05-17 85 38.505
2024-02-22 09:47:13 YETI 2024-05-17 85 38.505
2024-02-16 14:41:52 YETI 2024-02-16 0 39.6296 SSR
2024-02-16 14:18:49 YETI 2024-02-16 0 39.665 SSR
2024-02-16 14:06:36 YETI 2024-02-16 0 39.6855 SSR
2024-02-16 12:17:55 YETI 2024-02-16 0 40.22 SSR
2024-02-16 12:17:55 YETI 2024-02-16 0 40.22 SSR
2024-02-16 12:17:55 YETI 2024-02-16 0 40.22 SSR
2024-02-15 11:02:20 YETI 2024-02-16 1 41.58 Post-Earnings / SSR
2024-02-15 10:56:16 YETI 2024-02-16 1 41.905 Post-Earnings / SSR
2024-02-15 10:56:02 YETI 2024-02-16 1 41.915 Post-Earnings / SSR
2024-02-15 10:55:43 YETI 2024-02-16 1 42.03 Post-Earnings / SSR
2024-02-15 10:33:35 YETI 2024-05-17 92 42.93 Post-Earnings / SSR
2024-02-15 09:53:20 YETI 2024-02-16 1 43.265 Post-Earnings / SSR
2024-02-15 09:50:39 YETI 2024-02-16 1 43.2945 Post-Earnings / SSR
2024-02-15 09:42:47 YETI 2024-02-16 1 43.265 Post-Earnings / SSR
2024-02-15 09:42:12 YETI 2024-02-16 1 43.065 Post-Earnings / SSR
2024-02-15 09:40:22 YETI 2024-02-16 1 42.755 Post-Earnings / SSR
2024-02-15 09:40:14 YETI 2024-03-15 29 42.6491 Post-Earnings / SSR
2024-02-15 09:37:46 YETI 2024-02-16 1 42.175 Post-Earnings / SSR
2024-02-14 15:46:30 YETI 2024-06-21 128 48.305 Pre-Earnings
2024-02-14 15:34:34 YETI 2024-03-15 30 48.645 Pre-Earnings
2024-02-14 14:15:05 YETI 2024-03-15 30 48.23 Pre-Earnings
2024-02-14 13:07:28 YETI 2025-01-17 338 48.23 Pre-Earnings
2024-02-14 13:03:59 YETI 2024-02-16 2 48.25 Pre-Earnings
2024-02-14 12:39:40 YETI 2024-05-17 93 48.19 Pre-Earnings
2024-02-14 12:24:51 YETI 2024-02-16 2 48.1 Pre-Earnings
2024-02-14 12:24:37 YETI 2024-02-16 2 48.135 Pre-Earnings
2024-02-14 12:18:56 YETI 2024-02-16 2 47.96 Pre-Earnings
2024-02-14 12:18:46 YETI 2024-05-17 93 47.99 Pre-Earnings
2024-02-14 12:16:58 YETI 2024-03-15 30 47.87 Pre-Earnings
2024-02-14 12:16:56 YETI 2024-03-15 30 47.825 Pre-Earnings
2024-02-13 13:05:23 YETI 2024-03-15 31 47.66
2024-02-13 11:53:03 YETI 2024-02-16 3 47.55
2024-02-09 10:19:58 YETI 2024-03-15 35 45.52
2024-02-09 10:19:53 YETI 2024-03-15 35 45.545
2024-02-09 10:19:41 YETI 2024-03-15 35 45.545
2024-02-08 11:19:33 YETI 2024-02-16 8 44.54
2024-02-08 11:19:33 YETI 2024-02-16 8 44.54
2024-02-07 15:04:20 YETI 2024-03-15 37 43.71
2024-02-07 15:04:20 YETI 2024-03-15 37 43.71
2024-02-02 10:44:26 YETI 2024-02-16 14 44.065
2024-01-17 14:14:01 YETI 2024-03-15 58 43.46
2024-01-05 14:16:07 YETI 2024-02-16 42 46.295
2024-01-04 15:02:04 YETI 2024-02-16 43 46.0
2024-01-04 15:01:07 YETI 2025-01-17 379 45.995
2023-12-29 11:47:41 YETI 2024-01-19 21 51.785
2023-12-28 09:47:52 YETI 2024-03-15 78 53.06
2023-12-19 11:41:41 YETI 2024-03-15 87 53.295
2023-12-18 10:53:32 YETI 2024-03-15 88 51.48
2023-12-14 10:51:29 YETI 2024-01-19 36 51.03
2023-12-13 14:21:38 YETI 2024-01-19 37 48.455
2023-12-04 10:52:56 YETI 2024-01-19 46 45.275
2023-11-16 11:03:46 YETI 2024-03-15 120 42.365
2023-11-14 11:54:31 YETI 2024-05-17 185 43.985
2023-11-09 10:09:41 YETI 2023-11-10 1 38.88 Post-Earnings
2023-11-08 14:05:34 YETI 2023-11-10 2 39.335 Pre-Earnings
2023-11-08 12:08:37 YETI 2024-01-19 72 39.835 Pre-Earnings
2023-11-08 12:08:37 YETI 2024-01-19 72 39.835 Pre-Earnings
2023-11-07 14:33:57 YETI 2023-11-17 10 41.365
2023-11-07 14:33:27 YETI 2023-12-15 38 41.065
2023-11-07 14:33:27 YETI 2023-11-10 3 41.065
2023-11-07 14:33:27 YETI 2023-11-17 10 41.065
2023-11-07 14:33:27 YETI 2023-11-17 10 41.14
2023-11-07 14:33:27 YETI 2023-11-17 10 41.14
2023-11-06 09:50:35 YETI 2023-11-10 4 43.34
2023-11-06 09:50:35 YETI 2023-11-10 4 43.34
2023-11-06 09:46:37 YETI 2023-11-10 4 43.55
2023-10-18 13:18:31 YETI 2023-10-20 2 41.365
2023-10-05 15:22:04 YETI 2023-10-20 15 40.355
2023-10-05 11:21:41 YETI 2023-10-13 8 40.835
2023-10-05 11:10:17 YETI 2023-11-17 43 40.76
2023-08-18 11:04:17 YETI 2023-09-15 28 45.58
2023-08-11 15:43:05 YETI 2023-08-18 7 45.055
2023-08-11 15:43:05 YETI 2023-08-18 7 45.055
2023-08-10 11:07:16 YETI 2023-09-15 36 48.29 Post-Earnings
2023-08-08 14:06:11 YETI 2023-08-18 10 40.42
2023-07-13 10:20:21 YETI 2023-07-21 8 42.055
2023-07-11 11:13:15 YETI 2023-08-18 38 39.59
2023-05-16 13:00:50 YETI 2024-01-19 248 41.17
2023-05-12 14:08:56 YETI 2023-05-26 14 40.69
2023-05-12 10:01:23 YETI 2023-05-19 7 41.4154
2023-05-11 12:46:48 YETI 2023-05-12 1 43.44 Post-Earnings
2023-05-11 10:55:55 YETI 2023-05-19 8 43.855 Post-Earnings
2023-05-11 10:01:32 YETI 2023-05-12 1 43.49 Post-Earnings
2023-05-11 10:00:50 YETI 2023-05-12 1 43.55 Post-Earnings
2023-05-10 13:52:29 YETI 2023-05-12 2 42.835 Pre-Earnings
2023-05-10 13:51:57 YETI 2023-05-12 2 42.77 Pre-Earnings
2023-05-10 12:04:07 YETI 2023-05-12 2 43.035 Pre-Earnings
2023-05-10 12:04:05 YETI 2023-05-12 2 43.02 Pre-Earnings
2023-05-10 11:00:00 YETI 2024-01-19 254 42.98 Pre-Earnings
2023-05-10 11:00:00 YETI 2024-01-19 254 42.98 Pre-Earnings
2023-05-05 11:56:08 YETI 2023-05-12 7 43.37
2023-05-05 11:56:08 YETI 2023-05-12 7 43.37
2023-05-03 10:24:47 YETI 2023-05-05 2 42.995
2023-05-01 11:13:11 YETI 2023-05-12 11 40.45
2023-05-01 11:13:11 YETI 2023-05-12 11 40.545
2023-04-20 10:18:34 YETI 2023-05-19 29 39.12
2023-04-18 12:51:46 YETI 2023-05-05 17 39.115
2023-04-10 10:33:15 YETI 2023-04-21 11 37.735
2023-04-10 10:33:15 YETI 2023-04-21 11 37.735
2023-03-31 14:15:36 YETI 2023-04-21 21 39.985
2023-03-06 12:42:27 YETI 2023-04-21 46 39.075
2023-03-06 11:06:47 YETI 2024-01-19 319 39.19
2023-02-22 15:33:51 YETI 2023-02-24 2 39.765 Pre-Earnings
2023-02-10 15:50:30 YETI 2023-02-17 7 40.535
2023-02-09 12:38:17 YETI 2023-02-17 8 41.885
2023-02-09 12:38:17 YETI 2023-02-17 8 41.885
2023-01-24 13:32:08 YETI 2023-02-03 10 43.27 SSR
2023-01-04 11:49:12 YETI 2023-02-17 44 41.835
2022-12-29 15:26:25 YETI 2023-02-17 50 41.1
2022-11-15 13:37:03 YETI 2022-11-18 3 44.345
2022-11-14 15:33:06 YETI 2022-12-02 18 44.57
2022-11-11 10:15:00 YETI 2022-11-18 7 40.38
2022-11-11 10:15:00 YETI 2022-11-18 7 40.38
2022-11-10 13:32:32 YETI 2022-11-11 1 39.37 Post-Earnings
2022-11-10 12:18:19 YETI 2022-11-11 1 39.65 Post-Earnings
2022-11-08 10:00:39 YETI 2022-11-18 10 31.36
2022-10-26 13:08:20 YETI 2022-11-11 16 32.655
2022-10-26 12:06:20 YETI 2022-11-18 23 32.98
2022-10-26 12:06:01 YETI 2022-11-11 16 32.94
2022-10-26 12:06:01 YETI 2022-11-11 16 32.94
2022-10-26 12:06:01 YETI 2022-11-11 16 32.94
2022-10-26 12:04:53 YETI 2022-11-11 16 33.005
2022-09-20 15:56:23 YETI 2022-11-18 59 34.065
2022-09-19 11:01:05 YETI 2023-05-19 242 35.17
2022-08-16 11:45:00 YETI 2022-08-19 3 46.525
2022-08-15 14:26:23 YETI 2022-09-16 32 45.53
2022-08-01 13:58:39 YETI 2022-08-05 4 52.0459
2022-08-01 13:58:39 YETI 2022-08-05 4 52.046
2022-08-01 13:57:06 YETI 2022-08-05 4 51.94
2022-07-29 09:53:27 YETI 2022-08-05 7 48.71
2022-07-29 09:53:28 YETI 2022-08-05 7 48.8854
Other Listings
MX:YETI
DE:1YN € 30.13
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista