YETI / YETI Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-08-15 | 09:57:20 | YETI | BUY |
|
PUT | 2025-09-19 | 35 | 30 | 34.08 | -11.97 | SIZE > PRIOR OI | EDGX-TRADE | 464 | 0.44 | 36,320 | -0.53 | |
2025-08-15 | 09:56:54 | YETI | 2025-09-19 | 35 | 34.005 | ||||||||||||
2025-08-13 | 10:47:46 | YETI | 2025-08-15 | 2 | 34.7762 | ||||||||||||
2025-08-13 | 10:47:46 | YETI | 2025-08-15 | 2 | 34.7751 | ||||||||||||
2025-08-11 | 09:44:17 | YETI | 2025-09-19 | 39 | 32.32 | ||||||||||||
2025-08-11 | 09:44:17 | YETI | 2025-09-19 | 39 | 32.32 | ||||||||||||
2025-08-11 | 09:44:17 | YETI | 2025-09-19 | 39 | 32.32 | ||||||||||||
2025-08-11 | 09:43:37 | YETI | 2025-09-19 | 39 | 32.465 | ||||||||||||
2025-08-07 | 15:58:37 | YETI | 2025-08-15 | 8 | 32.685 | Post-Earnings / SSR | |||||||||||
2025-08-07 | 15:58:37 | YETI | 2025-08-15 | 8 | 32.685 | Post-Earnings / SSR | |||||||||||
2025-08-07 | 15:58:37 | YETI | 2025-08-15 | 8 | 32.685 | Post-Earnings / SSR | |||||||||||
2025-08-07 | 15:58:37 | YETI | 2025-08-15 | 8 | 32.685 | Post-Earnings / SSR | |||||||||||
2025-08-07 | 10:40:31 | YETI | 2025-08-15 | 8 | 31.1745 | Post-Earnings / SSR | |||||||||||
2025-08-07 | 10:39:17 | YETI | 2025-08-15 | 8 | 31.255 | Post-Earnings / SSR | |||||||||||
2025-08-07 | 10:39:17 | YETI | 2025-08-15 | 8 | 31.255 | Post-Earnings / SSR | |||||||||||
2025-08-07 | 10:13:07 | YETI | 2026-01-16 | 162 | 31.085 | Post-Earnings / SSR | |||||||||||
2025-08-07 | 10:02:42 | YETI | 2026-01-16 | 162 | 31.915 | Post-Earnings / SSR | |||||||||||
2025-08-07 | 10:02:42 | YETI | 2026-01-16 | 162 | 31.915 | Post-Earnings / SSR | |||||||||||
2025-08-07 | 09:43:02 | YETI | 2025-08-15 | 8 | 32.7551 | Post-Earnings / SSR | |||||||||||
2025-08-06 | 15:44:58 | YETI | 2025-08-15 | 9 | 36.65 | Pre-Earnings | |||||||||||
2025-08-06 | 15:41:51 | YETI | 2025-08-15 | 9 | 36.705 | Pre-Earnings | |||||||||||
2025-08-06 | 12:27:00 | YETI | 2025-08-15 | 9 | 36.22 | Pre-Earnings | |||||||||||
2025-08-06 | 10:06:59 | YETI | 2025-08-15 | 9 | 36.3496 | Pre-Earnings | |||||||||||
2025-08-01 | 14:15:46 | YETI | 2025-08-15 | 14 | 35.685 | ||||||||||||
2025-08-01 | 14:14:53 | YETI | 2025-08-15 | 14 | 35.665 | ||||||||||||
2025-08-01 | 14:14:53 | YETI | 2025-08-15 | 14 | 35.665 | ||||||||||||
2025-08-01 | 12:47:34 | YETI | 2026-01-16 | 168 | 35.855 | ||||||||||||
2025-08-01 | 12:47:34 | YETI | 2026-01-16 | 168 | 35.855 | ||||||||||||
2025-08-01 | 10:59:17 | YETI | 2026-01-16 | 168 | 35.565 | ||||||||||||
2025-08-01 | 10:51:33 | YETI | 2025-08-15 | 14 | 35.585 | ||||||||||||
2025-08-01 | 10:51:33 | YETI | 2025-08-15 | 14 | 35.585 | ||||||||||||
2025-07-31 | 15:06:30 | YETI | 2025-08-15 | 15 | 36.685 | ||||||||||||
2025-07-31 | 10:05:12 | YETI | 2025-08-15 | 15 | 37.06 | ||||||||||||
2025-07-31 | 10:03:51 | YETI | 2025-08-15 | 15 | 36.9 | ||||||||||||
2025-07-31 | 10:03:51 | YETI | 2025-08-15 | 15 | 36.9 | ||||||||||||
2025-07-31 | 09:48:21 | YETI | 2025-08-15 | 15 | 36.6561 | ||||||||||||
2025-07-29 | 09:46:30 | YETI | 2025-08-15 | 17 | 38.7202 | ||||||||||||
2025-07-25 | 12:59:16 | YETI | 2026-01-16 | 175 | 39.005 | ||||||||||||
2025-07-25 | 10:32:11 | YETI | 2026-01-16 | 175 | 39.365 | ||||||||||||
2025-07-25 | 10:23:48 | YETI | 2025-08-15 | 21 | 39.4999 | ||||||||||||
2025-07-25 | 10:22:56 | YETI | 2025-09-19 | 56 | 39.431 | ||||||||||||
2025-07-25 | 10:18:35 | YETI | 2025-08-15 | 21 | 39.25 | ||||||||||||
2025-07-25 | 10:18:24 | YETI | 2025-08-15 | 21 | 39.2347 | ||||||||||||
2025-07-25 | 10:18:19 | YETI | 2025-08-15 | 21 | 39.1348 | ||||||||||||
2025-07-25 | 10:18:19 | YETI | 2025-08-15 | 21 | 39.2277 | ||||||||||||
2025-07-23 | 10:35:11 | YETI | 2025-08-15 | 23 | 38.53 | ||||||||||||
2025-07-23 | 10:34:01 | YETI | 2025-08-15 | 23 | 38.67 | ||||||||||||
2025-07-22 | 15:53:06 | YETI | 2025-08-15 | 24 | 37.965 | ||||||||||||
2025-07-22 | 15:44:23 | YETI | 2026-01-16 | 178 | 37.93 | ||||||||||||
2025-07-22 | 15:10:42 | YETI | 2026-01-16 | 178 | 37.855 | ||||||||||||
2025-07-22 | 15:10:42 | YETI | 2026-01-16 | 178 | 37.855 | ||||||||||||
2025-07-22 | 15:10:42 | YETI | 2026-01-16 | 178 | 37.855 | ||||||||||||
2025-07-22 | 14:53:10 | YETI | 2025-08-15 | 24 | 37.75 | ||||||||||||
2025-07-22 | 13:38:22 | YETI | 2025-08-15 | 24 | 37.385 | ||||||||||||
2025-07-22 | 09:57:26 | YETI | 2025-08-15 | 24 | 37.07 | ||||||||||||
2025-07-22 | 09:57:26 | YETI | 2025-08-15 | 24 | 36.98 | ||||||||||||
2025-07-22 | 09:54:31 | YETI | 2025-08-15 | 24 | 36.915 | ||||||||||||
2025-07-21 | 10:28:03 | YETI | 2025-08-15 | 25 | 35.805 | ||||||||||||
2025-07-17 | 12:42:58 | YETI | 2025-07-18 | 1 | 34.9047 | ||||||||||||
2025-07-17 | 09:34:59 | YETI | 2025-07-18 | 1 | 34.0664 | ||||||||||||
2025-07-17 | 09:33:25 | YETI | 2025-08-15 | 29 | 34.2009 | ||||||||||||
2025-07-17 | 09:33:25 | YETI | 2025-08-15 | 29 | 34.2099 | ||||||||||||
2025-07-17 | 09:33:25 | YETI | 2025-08-15 | 29 | 34.2093 | ||||||||||||
2025-07-10 | 14:48:57 | YETI | 2025-11-21 | 134 | 33.08 | ||||||||||||
2025-06-27 | 10:02:25 | YETI | 2025-07-18 | 21 | 30.65 | ||||||||||||
2025-06-26 | 13:37:48 | YETI | 2025-07-18 | 22 | 30.135 | ||||||||||||
2025-06-26 | 12:06:14 | YETI | 2025-07-18 | 22 | 30.29 | ||||||||||||
2025-06-26 | 12:06:14 | YETI | 2025-07-18 | 22 | 30.29 | ||||||||||||
2025-06-26 | 11:45:38 | YETI | 2025-07-18 | 22 | 30.2807 | ||||||||||||
2025-06-26 | 11:45:38 | YETI | 2025-07-18 | 22 | 30.2801 | ||||||||||||
2025-06-20 | 11:24:24 | YETI | 2025-07-18 | 28 | 29.88 | ||||||||||||
2025-06-20 | 11:03:15 | YETI | 2026-01-16 | 210 | 29.755 | ||||||||||||
2025-06-20 | 11:03:15 | YETI | 2026-01-16 | 210 | 29.755 | ||||||||||||
2025-06-20 | 11:03:15 | YETI | 2026-01-16 | 210 | 29.755 | ||||||||||||
2025-06-20 | 09:58:26 | YETI | 2025-07-18 | 28 | 29.82 | ||||||||||||
2025-06-16 | 10:36:49 | YETI | 2025-07-18 | 32 | 30.585 | ||||||||||||
2025-06-16 | 10:36:49 | YETI | 2025-07-18 | 32 | 30.585 | ||||||||||||
2025-06-16 | 10:36:49 | YETI | 2025-07-18 | 32 | 30.585 | ||||||||||||
2025-06-13 | 14:28:34 | YETI | 2025-07-18 | 35 | 30.4005 | ||||||||||||
2025-06-13 | 12:00:03 | YETI | 2025-07-18 | 35 | 30.785 | ||||||||||||
2025-06-13 | 12:00:03 | YETI | 2025-07-18 | 35 | 30.785 | ||||||||||||
2025-06-06 | 15:14:49 | YETI | 2026-01-16 | 224 | 31.46 | ||||||||||||
2025-06-05 | 14:16:45 | YETI | 2025-06-20 | 15 | 31.695 | ||||||||||||
2025-06-03 | 15:42:05 | YETI | 2025-06-20 | 17 | 31.755 | ||||||||||||
2025-05-23 | 15:33:15 | YETI | 2025-07-18 | 56 | 29.565 | ||||||||||||
2025-05-23 | 15:33:15 | YETI | 2025-07-18 | 56 | 29.58 | ||||||||||||
2025-05-20 | 14:26:36 | YETI | 2025-07-18 | 59 | 31.525 | ||||||||||||
2025-05-13 | 13:35:57 | YETI | 2025-11-21 | 192 | 32.03 | ||||||||||||
2025-05-12 | 14:03:02 | YETI | 2025-05-16 | 4 | 32.06 | ||||||||||||
2025-05-12 | 12:13:58 | YETI | 2025-05-16 | 4 | 31.735 | ||||||||||||
2025-05-12 | 11:32:40 | YETI | 2025-05-16 | 4 | 31.755 | ||||||||||||
2025-05-12 | 09:43:39 | YETI | 2025-05-16 | 4 | 32.2383 | ||||||||||||
2025-05-12 | 09:40:16 | YETI | 2025-08-15 | 95 | 32.495 | ||||||||||||
2025-05-09 | 15:51:07 | YETI | 2025-05-16 | 7 | 28.15 | ||||||||||||
2025-05-09 | 11:48:07 | YETI | 2025-06-20 | 42 | 28.4045 | ||||||||||||
2025-05-08 | 15:59:02 | YETI | 2025-05-16 | 8 | 29.5066 | Post-Earnings | |||||||||||
2025-05-08 | 15:57:13 | YETI | 2025-05-16 | 8 | 29.395 | Post-Earnings | |||||||||||
2025-05-08 | 15:57:13 | YETI | 2025-05-16 | 8 | 29.395 | Post-Earnings | |||||||||||
2025-05-08 | 15:24:04 | YETI | 2025-05-16 | 8 | 29.215 | Post-Earnings | |||||||||||
2025-05-08 | 15:24:02 | YETI | 2025-05-16 | 8 | 29.195 | Post-Earnings | |||||||||||
2025-05-06 | 13:21:04 | YETI | 2025-05-16 | 10 | 27.78 | ||||||||||||
2025-04-11 | 10:20:23 | YETI | 2025-11-21 | 224 | 27.66 | ||||||||||||
2025-04-10 | 13:25:37 | YETI | 2025-08-15 | 127 | 28.615 | ||||||||||||
2025-04-03 | 15:56:33 | YETI | 2025-04-17 | 14 | 29.74 | SSR | |||||||||||
2025-04-03 | 15:56:33 | YETI | 2025-04-17 | 14 | 29.74 | SSR | |||||||||||
2025-04-03 | 15:56:33 | YETI | 2025-04-17 | 14 | 29.74 | SSR | |||||||||||
2025-04-03 | 15:14:45 | YETI | 2025-04-17 | 14 | 30.285 | SSR | |||||||||||
2025-03-25 | 12:53:04 | YETI | 2025-04-17 | 23 | 33.905 | ||||||||||||
2025-03-25 | 11:43:33 | YETI | 2025-04-17 | 23 | 33.83 | ||||||||||||
2025-03-25 | 11:43:15 | YETI | 2025-04-17 | 23 | 33.89 | ||||||||||||
2025-03-24 | 10:25:20 | YETI | 2025-04-17 | 24 | 34.8161 | ||||||||||||
2025-03-24 | 10:24:43 | YETI | 2025-04-17 | 24 | 34.7955 | ||||||||||||
2025-03-24 | 10:24:32 | YETI | 2025-04-17 | 24 | 34.745 | ||||||||||||
2025-03-21 | 15:31:07 | YETI | 2025-04-17 | 27 | 34.815 | ||||||||||||
2025-03-17 | 09:53:28 | YETI | 2025-03-21 | 4 | 33.25 | ||||||||||||
2025-03-17 | 09:53:15 | YETI | 2025-03-21 | 4 | 33.245 | ||||||||||||
2025-03-17 | 09:53:01 | YETI | 2025-03-21 | 4 | 33.42 | ||||||||||||
2025-02-25 | 10:49:36 | YETI | 2025-03-21 | 24 | 37.08 | ||||||||||||
2025-02-25 | 10:49:36 | YETI | 2025-03-21 | 24 | 37.0802 | ||||||||||||
2025-02-19 | 10:18:45 | YETI | 2025-02-21 | 2 | 37.7602 | ||||||||||||
2025-02-13 | 10:47:19 | YETI | 2025-02-21 | 8 | 36.815 | Post-Earnings | |||||||||||
2025-02-13 | 10:47:19 | YETI | 2025-02-21 | 8 | 36.815 | Post-Earnings | |||||||||||
2025-02-13 | 09:31:17 | YETI | 2025-02-21 | 8 | 39.21 | Post-Earnings | |||||||||||
2025-02-12 | 15:55:45 | YETI | 2025-02-21 | 9 | 37.8348 | Pre-Earnings | |||||||||||
2025-02-12 | 15:50:45 | YETI | 2025-02-21 | 9 | 37.98 | Pre-Earnings | |||||||||||
2025-02-12 | 15:10:10 | YETI | 2025-03-21 | 37 | 38.22 | Pre-Earnings | |||||||||||
2025-02-12 | 15:10:10 | YETI | 2025-03-21 | 37 | 38.22 | Pre-Earnings | |||||||||||
2025-02-12 | 15:10:10 | YETI | 2025-03-21 | 37 | 38.22 | Pre-Earnings | |||||||||||
2025-02-12 | 15:10:01 | YETI | 2025-03-21 | 37 | 38.22 | Pre-Earnings | |||||||||||
2025-02-12 | 15:09:55 | YETI | 2025-03-21 | 37 | 38.175 | Pre-Earnings | |||||||||||
2025-02-07 | 13:50:10 | YETI | 2025-02-21 | 14 | 36.39 | ||||||||||||
2025-02-07 | 11:47:29 | YETI | 2025-05-16 | 98 | 36.325 | ||||||||||||
2025-01-27 | 10:23:42 | YETI | 2025-02-21 | 25 | 38.775 | ||||||||||||
2025-01-17 | 15:04:15 | YETI | 2025-02-21 | 35 | 37.1165 | ||||||||||||
2025-01-06 | 09:36:01 | YETI | 2025-02-21 | 46 | 39.33 | ||||||||||||
2025-01-02 | 15:58:02 | YETI | 2025-01-17 | 15 | 37.645 | ||||||||||||
2024-12-19 | 14:10:08 | YETI | 2025-01-17 | 29 | 39.7937 | ||||||||||||
2024-12-19 | 10:41:23 | YETI | 2025-01-17 | 29 | 40.51 | ||||||||||||
2024-12-18 | 15:56:50 | YETI | 2024-12-20 | 2 | 41.0 | ||||||||||||
2024-12-18 | 15:56:50 | YETI | 2024-12-20 | 2 | 41.0 | ||||||||||||
2024-12-13 | 15:59:54 | YETI | 2025-01-17 | 35 | 44.1638 | ||||||||||||
2024-12-12 | 15:12:03 | YETI | 2025-01-17 | 36 | 44.77 | ||||||||||||
2024-12-12 | 14:52:17 | YETI | 2025-01-17 | 36 | 44.915 | ||||||||||||
2024-12-12 | 13:20:22 | YETI | 2024-12-20 | 8 | 45.089 | ||||||||||||
2024-12-09 | 09:56:50 | YETI | 2025-02-21 | 74 | 43.21 | ||||||||||||
2024-12-02 | 13:33:44 | YETI | 2025-05-16 | 165 | 41.0661 | ||||||||||||
2024-11-26 | 12:40:46 | YETI | 2024-12-20 | 24 | 39.755 | ||||||||||||
2024-11-26 | 12:40:47 | YETI | 2024-12-20 | 24 | 39.745 | ||||||||||||
2024-11-25 | 12:15:24 | YETI | 2024-12-20 | 25 | 40.595 | ||||||||||||
2024-11-25 | 12:15:24 | YETI | 2024-12-20 | 25 | 40.595 | ||||||||||||
2024-11-25 | 12:15:17 | YETI | 2024-12-20 | 25 | 40.6453 | ||||||||||||
2024-11-22 | 09:52:27 | YETI | 2025-01-17 | 56 | 40.125 | ||||||||||||
2024-11-22 | 09:43:01 | YETI | 2024-12-20 | 28 | 40.055 | ||||||||||||
2024-11-11 | 10:30:02 | YETI | 2024-11-15 | 4 | 40.42 | ||||||||||||
2024-11-07 | 15:47:32 | YETI | 2024-12-20 | 43 | 38.845 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 15:47:32 | YETI | 2024-12-20 | 43 | 38.845 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 10:14:26 | YETI | 2025-01-17 | 71 | 37.9199 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 10:14:26 | YETI | 2025-01-17 | 71 | 37.92 | Post-Earnings / SSR | |||||||||||
2024-11-07 | 09:41:36 | YETI | 2024-11-15 | 8 | 37.67 | Post-Earnings / SSR | |||||||||||
2024-11-06 | 14:33:42 | YETI | 2024-11-15 | 9 | 35.5 | Pre-Earnings / SSR | |||||||||||
2024-11-06 | 13:12:03 | YETI | 2024-11-15 | 9 | 34.815 | Pre-Earnings / SSR | |||||||||||
2024-11-06 | 12:44:17 | YETI | 2024-11-15 | 9 | 34.175 | Pre-Earnings / SSR | |||||||||||
2024-11-06 | 12:37:04 | YETI | 2024-11-15 | 9 | 34.1301 | Pre-Earnings / SSR | |||||||||||
2024-11-06 | 12:08:45 | YETI | 2024-11-15 | 9 | 34.295 | Pre-Earnings / SSR | |||||||||||
2024-11-06 | 12:06:39 | YETI | 2024-11-15 | 9 | 34.15 | Pre-Earnings / SSR | |||||||||||
2024-11-06 | 11:16:59 | YETI | 2024-12-20 | 44 | 34.313 | Pre-Earnings / SSR | |||||||||||
2024-11-06 | 11:16:59 | YETI | 2024-12-20 | 44 | 34.3249 | Pre-Earnings / SSR | |||||||||||
2024-10-31 | 12:19:07 | YETI | 2026-01-16 | 442 | 35.24 | ||||||||||||
2024-10-22 | 13:54:50 | YETI | 2024-11-15 | 24 | 36.7916 | ||||||||||||
2024-10-21 | 10:44:24 | YETI | 2025-01-17 | 88 | 37.67 | ||||||||||||
2024-10-17 | 15:21:51 | YETI | 2024-11-15 | 29 | 39.43 | ||||||||||||
2024-10-17 | 13:08:56 | YETI | 2024-11-15 | 29 | 39.045 | ||||||||||||
2024-10-17 | 13:08:23 | YETI | 2024-11-15 | 29 | 39.1 | ||||||||||||
2024-10-17 | 12:45:36 | YETI | 2024-11-15 | 29 | 38.8884 | ||||||||||||
2024-10-17 | 12:45:36 | YETI | 2024-11-15 | 29 | 38.8899 | ||||||||||||
2024-10-17 | 12:45:36 | YETI | 2024-11-15 | 29 | 38.8884 | ||||||||||||
2024-10-17 | 11:07:06 | YETI | 2024-11-15 | 29 | 38.2055 | ||||||||||||
2024-10-17 | 11:06:48 | YETI | 2024-11-15 | 29 | 38.3538 | ||||||||||||
2024-10-17 | 11:02:44 | YETI | 2024-11-15 | 29 | 38.3909 | ||||||||||||
2024-10-17 | 10:16:44 | YETI | 2025-05-16 | 211 | 39.125 | ||||||||||||
2024-10-15 | 12:42:45 | YETI | 2025-01-17 | 94 | 41.4723 | ||||||||||||
2024-10-02 | 15:54:28 | YETI | 2024-10-18 | 16 | 40.53 | ||||||||||||
2024-09-27 | 10:00:09 | YETI | 2024-10-18 | 21 | 41.2088 | ||||||||||||
2024-09-18 | 14:39:45 | YETI | 2024-09-20 | 2 | 39.9494 | ||||||||||||
2024-09-13 | 09:40:01 | YETI | 2024-09-20 | 7 | 38.5252 | ||||||||||||
2024-09-12 | 11:12:27 | YETI | 2024-09-20 | 8 | 37.63 | ||||||||||||
2024-09-11 | 09:51:31 | YETI | 2024-10-18 | 37 | 36.87 | ||||||||||||
2024-09-11 | 09:51:31 | YETI | 2024-10-18 | 37 | 36.87 | ||||||||||||
2024-09-11 | 09:51:16 | YETI | 2024-10-18 | 37 | 36.7554 | ||||||||||||
2024-09-09 | 12:15:34 | YETI | 2024-10-18 | 39 | 37.015 | ||||||||||||
2024-09-06 | 15:59:58 | YETI | 2024-10-18 | 42 | 37.32 | ||||||||||||
2024-09-06 | 15:59:58 | YETI | 2024-10-18 | 42 | 37.32 | ||||||||||||
2024-09-04 | 10:59:41 | YETI | 2024-10-18 | 44 | 38.93 | ||||||||||||
2024-08-28 | 15:58:22 | YETI | 2024-09-20 | 23 | 39.5357 | ||||||||||||
2024-08-19 | 11:15:04 | YETI | 2024-09-20 | 32 | 41.46 | ||||||||||||
2024-08-16 | 13:02:57 | YETI | 2024-09-20 | 35 | 42.0 | ||||||||||||
2024-08-08 | 14:53:22 | YETI | 2024-09-20 | 43 | 43.88 | Post-Earnings | |||||||||||
2024-08-07 | 14:09:02 | YETI | 2024-08-16 | 9 | 36.665 | Pre-Earnings | |||||||||||
2024-08-05 | 10:33:03 | YETI | 2024-11-15 | 102 | 38.11 | ||||||||||||
2024-07-29 | 10:48:19 | YETI | 2024-11-15 | 109 | 39.48 | ||||||||||||
2024-07-17 | 15:40:05 | YETI | 2026-01-16 | 548 | 39.83 | ||||||||||||
2024-07-09 | 11:05:04 | YETI | 2024-11-15 | 129 | 36.935 | ||||||||||||
2024-07-09 | 11:04:58 | YETI | 2024-11-15 | 129 | 36.96 | ||||||||||||
2024-07-09 | 10:10:12 | YETI | 2024-08-16 | 38 | 36.98 | ||||||||||||
2024-07-09 | 10:10:12 | YETI | 2024-08-16 | 38 | 36.98 | ||||||||||||
2024-07-09 | 10:10:12 | YETI | 2024-08-16 | 38 | 36.98 | ||||||||||||
2024-07-09 | 10:10:12 | YETI | 2024-08-16 | 38 | 36.98 | ||||||||||||
2024-07-09 | 10:01:13 | YETI | 2024-07-19 | 10 | 36.915 | ||||||||||||
2024-07-03 | 11:44:22 | YETI | 2024-07-19 | 16 | 37.16 | ||||||||||||
2024-07-02 | 13:28:47 | YETI | 2024-07-19 | 17 | 36.77 | ||||||||||||
2024-06-28 | 10:48:03 | YETI | 2024-07-19 | 21 | 37.9714 | ||||||||||||
2024-06-25 | 14:31:19 | YETI | 2024-08-16 | 52 | 39.7 | ||||||||||||
2024-06-14 | 11:56:55 | YETI | 2025-01-17 | 217 | 40.545 | ||||||||||||
2024-06-12 | 14:08:23 | YETI | 2024-06-21 | 9 | 42.875 | ||||||||||||
2024-06-12 | 13:14:15 | YETI | 2024-06-21 | 9 | 43.1 | ||||||||||||
2024-06-12 | 12:39:51 | YETI | 2024-06-21 | 9 | 43.11 | ||||||||||||
2024-06-12 | 10:08:54 | YETI | 2024-06-21 | 9 | 43.245 | ||||||||||||
2024-06-11 | 13:32:53 | YETI | 2024-07-19 | 38 | 42.465 | ||||||||||||
2024-06-10 | 11:26:46 | YETI | 2024-06-21 | 11 | 42.195 | ||||||||||||
2024-06-07 | 13:21:23 | YETI | 2024-06-21 | 14 | 43.035 | ||||||||||||
2024-05-30 | 09:55:27 | YETI | 2024-07-19 | 50 | 39.675 | ||||||||||||
2024-05-20 | 13:53:28 | YETI | 2024-07-19 | 60 | 39.115 | ||||||||||||
2024-05-10 | 11:24:47 | YETI | 2024-06-21 | 42 | 40.0372 | ||||||||||||
2024-05-09 | 09:38:27 | YETI | 2024-05-17 | 8 | 39.8001 | Post-Earnings | |||||||||||
2024-05-08 | 15:40:39 | YETI | 2024-06-21 | 44 | 35.0052 | Pre-Earnings | |||||||||||
2024-05-08 | 14:22:15 | YETI | 2024-05-17 | 9 | 35.1499 | Pre-Earnings | |||||||||||
2024-04-30 | 15:08:51 | YETI | 2024-05-17 | 17 | 35.79 | ||||||||||||
2024-04-26 | 10:04:02 | YETI | 2024-06-21 | 56 | 36.27 | ||||||||||||
2024-04-26 | 10:02:28 | YETI | 2024-11-15 | 203 | 36.32 | ||||||||||||
2024-04-25 | 10:49:56 | YETI | 2024-06-21 | 57 | 35.155 | ||||||||||||
2024-04-24 | 11:03:57 | YETI | 2024-05-17 | 23 | 35.725 | ||||||||||||
2024-04-23 | 13:32:28 | YETI | 2024-05-17 | 24 | 36.21 | ||||||||||||
2024-04-23 | 09:48:55 | YETI | 2024-05-17 | 24 | 36.0945 | ||||||||||||
2024-04-17 | 10:23:41 | YETI | 2024-05-17 | 30 | 37.015 | ||||||||||||
2024-04-04 | 11:54:18 | YETI | 2024-04-19 | 15 | 38.4657 | ||||||||||||
2024-03-27 | 13:44:40 | YETI | 2024-04-19 | 23 | 38.14 | ||||||||||||
2024-03-27 | 13:44:40 | YETI | 2024-04-19 | 23 | 38.14 | ||||||||||||
2024-03-18 | 12:29:58 | YETI | 2024-04-19 | 32 | 36.935 | ||||||||||||
2024-03-18 | 12:29:52 | YETI | 2024-04-19 | 32 | 36.906 | ||||||||||||
2024-02-28 | 09:59:12 | YETI | 2024-03-15 | 16 | 40.125 | ||||||||||||
2024-02-28 | 09:34:04 | YETI | 2024-03-15 | 16 | 40.135 | ||||||||||||
2024-02-28 | 09:34:04 | YETI | 2024-03-15 | 16 | 40.135 | ||||||||||||
2024-02-28 | 09:33:38 | YETI | 2024-04-19 | 51 | 39.845 | ||||||||||||
2024-02-28 | 09:33:38 | YETI | 2024-04-19 | 51 | 39.845 | ||||||||||||
2024-02-27 | 12:11:29 | YETI | 2024-05-17 | 80 | 39.735 | ||||||||||||
2024-02-22 | 14:37:30 | YETI | 2024-03-15 | 22 | 37.72 | ||||||||||||
2024-02-22 | 12:48:25 | YETI | 2024-03-15 | 22 | 37.715 | ||||||||||||
2024-02-22 | 11:05:13 | YETI | 2024-04-19 | 57 | 37.905 | ||||||||||||
2024-02-22 | 11:05:13 | YETI | 2024-04-19 | 57 | 37.905 | ||||||||||||
2024-02-22 | 10:05:08 | YETI | 2024-05-17 | 85 | 38.31 | ||||||||||||
2024-02-22 | 10:05:08 | YETI | 2024-05-17 | 85 | 38.31 | ||||||||||||
2024-02-22 | 10:05:08 | YETI | 2024-05-17 | 85 | 38.31 | ||||||||||||
2024-02-22 | 10:05:08 | YETI | 2024-05-17 | 85 | 38.31 | ||||||||||||
2024-02-22 | 10:05:08 | YETI | 2024-05-17 | 85 | 38.31 | ||||||||||||
2024-02-22 | 09:47:13 | YETI | 2024-05-17 | 85 | 38.505 | ||||||||||||
2024-02-22 | 09:47:13 | YETI | 2024-05-17 | 85 | 38.505 | ||||||||||||
2024-02-16 | 14:41:52 | YETI | 2024-02-16 | 0 | 39.6296 | SSR | |||||||||||
2024-02-16 | 14:18:49 | YETI | 2024-02-16 | 0 | 39.665 | SSR | |||||||||||
2024-02-16 | 14:06:36 | YETI | 2024-02-16 | 0 | 39.6855 | SSR | |||||||||||
2024-02-16 | 12:17:55 | YETI | 2024-02-16 | 0 | 40.22 | SSR | |||||||||||
2024-02-16 | 12:17:55 | YETI | 2024-02-16 | 0 | 40.22 | SSR | |||||||||||
2024-02-16 | 12:17:55 | YETI | 2024-02-16 | 0 | 40.22 | SSR | |||||||||||
2024-02-15 | 11:02:20 | YETI | 2024-02-16 | 1 | 41.58 | Post-Earnings / SSR | |||||||||||
2024-02-15 | 10:56:16 | YETI | 2024-02-16 | 1 | 41.905 | Post-Earnings / SSR | |||||||||||
2024-02-15 | 10:56:02 | YETI | 2024-02-16 | 1 | 41.915 | Post-Earnings / SSR | |||||||||||
2024-02-15 | 10:55:43 | YETI | 2024-02-16 | 1 | 42.03 | Post-Earnings / SSR | |||||||||||
2024-02-15 | 10:33:35 | YETI | 2024-05-17 | 92 | 42.93 | Post-Earnings / SSR | |||||||||||
2024-02-15 | 09:53:20 | YETI | 2024-02-16 | 1 | 43.265 | Post-Earnings / SSR | |||||||||||
2024-02-15 | 09:50:39 | YETI | 2024-02-16 | 1 | 43.2945 | Post-Earnings / SSR | |||||||||||
2024-02-15 | 09:42:47 | YETI | 2024-02-16 | 1 | 43.265 | Post-Earnings / SSR | |||||||||||
2024-02-15 | 09:42:12 | YETI | 2024-02-16 | 1 | 43.065 | Post-Earnings / SSR | |||||||||||
2024-02-15 | 09:40:22 | YETI | 2024-02-16 | 1 | 42.755 | Post-Earnings / SSR | |||||||||||
2024-02-15 | 09:40:14 | YETI | 2024-03-15 | 29 | 42.6491 | Post-Earnings / SSR | |||||||||||
2024-02-15 | 09:37:46 | YETI | 2024-02-16 | 1 | 42.175 | Post-Earnings / SSR | |||||||||||
2024-02-14 | 15:46:30 | YETI | 2024-06-21 | 128 | 48.305 | Pre-Earnings | |||||||||||
2024-02-14 | 15:34:34 | YETI | 2024-03-15 | 30 | 48.645 | Pre-Earnings | |||||||||||
2024-02-14 | 14:15:05 | YETI | 2024-03-15 | 30 | 48.23 | Pre-Earnings | |||||||||||
2024-02-14 | 13:07:28 | YETI | 2025-01-17 | 338 | 48.23 | Pre-Earnings | |||||||||||
2024-02-14 | 13:03:59 | YETI | 2024-02-16 | 2 | 48.25 | Pre-Earnings | |||||||||||
2024-02-14 | 12:39:40 | YETI | 2024-05-17 | 93 | 48.19 | Pre-Earnings | |||||||||||
2024-02-14 | 12:24:51 | YETI | 2024-02-16 | 2 | 48.1 | Pre-Earnings | |||||||||||
2024-02-14 | 12:24:37 | YETI | 2024-02-16 | 2 | 48.135 | Pre-Earnings | |||||||||||
2024-02-14 | 12:18:56 | YETI | 2024-02-16 | 2 | 47.96 | Pre-Earnings | |||||||||||
2024-02-14 | 12:18:46 | YETI | 2024-05-17 | 93 | 47.99 | Pre-Earnings | |||||||||||
2024-02-14 | 12:16:58 | YETI | 2024-03-15 | 30 | 47.87 | Pre-Earnings | |||||||||||
2024-02-14 | 12:16:56 | YETI | 2024-03-15 | 30 | 47.825 | Pre-Earnings | |||||||||||
2024-02-13 | 13:05:23 | YETI | 2024-03-15 | 31 | 47.66 | ||||||||||||
2024-02-13 | 11:53:03 | YETI | 2024-02-16 | 3 | 47.55 | ||||||||||||
2024-02-09 | 10:19:58 | YETI | 2024-03-15 | 35 | 45.52 | ||||||||||||
2024-02-09 | 10:19:53 | YETI | 2024-03-15 | 35 | 45.545 | ||||||||||||
2024-02-09 | 10:19:41 | YETI | 2024-03-15 | 35 | 45.545 | ||||||||||||
2024-02-08 | 11:19:33 | YETI | 2024-02-16 | 8 | 44.54 | ||||||||||||
2024-02-08 | 11:19:33 | YETI | 2024-02-16 | 8 | 44.54 | ||||||||||||
2024-02-07 | 15:04:20 | YETI | 2024-03-15 | 37 | 43.71 | ||||||||||||
2024-02-07 | 15:04:20 | YETI | 2024-03-15 | 37 | 43.71 | ||||||||||||
2024-02-02 | 10:44:26 | YETI | 2024-02-16 | 14 | 44.065 | ||||||||||||
2024-01-17 | 14:14:01 | YETI | 2024-03-15 | 58 | 43.46 | ||||||||||||
2024-01-05 | 14:16:07 | YETI | 2024-02-16 | 42 | 46.295 | ||||||||||||
2024-01-04 | 15:02:04 | YETI | 2024-02-16 | 43 | 46.0 | ||||||||||||
2024-01-04 | 15:01:07 | YETI | 2025-01-17 | 379 | 45.995 | ||||||||||||
2023-12-29 | 11:47:41 | YETI | 2024-01-19 | 21 | 51.785 | ||||||||||||
2023-12-28 | 09:47:52 | YETI | 2024-03-15 | 78 | 53.06 | ||||||||||||
2023-12-19 | 11:41:41 | YETI | 2024-03-15 | 87 | 53.295 | ||||||||||||
2023-12-18 | 10:53:32 | YETI | 2024-03-15 | 88 | 51.48 | ||||||||||||
2023-12-14 | 10:51:29 | YETI | 2024-01-19 | 36 | 51.03 | ||||||||||||
2023-12-13 | 14:21:38 | YETI | 2024-01-19 | 37 | 48.455 | ||||||||||||
2023-12-04 | 10:52:56 | YETI | 2024-01-19 | 46 | 45.275 | ||||||||||||
2023-11-16 | 11:03:46 | YETI | 2024-03-15 | 120 | 42.365 | ||||||||||||
2023-11-14 | 11:54:31 | YETI | 2024-05-17 | 185 | 43.985 | ||||||||||||
2023-11-09 | 10:09:41 | YETI | 2023-11-10 | 1 | 38.88 | Post-Earnings | |||||||||||
2023-11-08 | 14:05:34 | YETI | 2023-11-10 | 2 | 39.335 | Pre-Earnings | |||||||||||
2023-11-08 | 12:08:37 | YETI | 2024-01-19 | 72 | 39.835 | Pre-Earnings | |||||||||||
2023-11-08 | 12:08:37 | YETI | 2024-01-19 | 72 | 39.835 | Pre-Earnings | |||||||||||
2023-11-07 | 14:33:57 | YETI | 2023-11-17 | 10 | 41.365 | ||||||||||||
2023-11-07 | 14:33:27 | YETI | 2023-12-15 | 38 | 41.065 | ||||||||||||
2023-11-07 | 14:33:27 | YETI | 2023-11-10 | 3 | 41.065 | ||||||||||||
2023-11-07 | 14:33:27 | YETI | 2023-11-17 | 10 | 41.065 | ||||||||||||
2023-11-07 | 14:33:27 | YETI | 2023-11-17 | 10 | 41.14 | ||||||||||||
2023-11-07 | 14:33:27 | YETI | 2023-11-17 | 10 | 41.14 | ||||||||||||
2023-11-06 | 09:50:35 | YETI | 2023-11-10 | 4 | 43.34 | ||||||||||||
2023-11-06 | 09:50:35 | YETI | 2023-11-10 | 4 | 43.34 | ||||||||||||
2023-11-06 | 09:46:37 | YETI | 2023-11-10 | 4 | 43.55 | ||||||||||||
2023-10-18 | 13:18:31 | YETI | 2023-10-20 | 2 | 41.365 | ||||||||||||
2023-10-05 | 15:22:04 | YETI | 2023-10-20 | 15 | 40.355 | ||||||||||||
2023-10-05 | 11:21:41 | YETI | 2023-10-13 | 8 | 40.835 | ||||||||||||
2023-10-05 | 11:10:17 | YETI | 2023-11-17 | 43 | 40.76 | ||||||||||||
2023-08-18 | 11:04:17 | YETI | 2023-09-15 | 28 | 45.58 | ||||||||||||
2023-08-11 | 15:43:05 | YETI | 2023-08-18 | 7 | 45.055 | ||||||||||||
2023-08-11 | 15:43:05 | YETI | 2023-08-18 | 7 | 45.055 | ||||||||||||
2023-08-10 | 11:07:16 | YETI | 2023-09-15 | 36 | 48.29 | Post-Earnings | |||||||||||
2023-08-08 | 14:06:11 | YETI | 2023-08-18 | 10 | 40.42 | ||||||||||||
2023-07-13 | 10:20:21 | YETI | 2023-07-21 | 8 | 42.055 | ||||||||||||
2023-07-11 | 11:13:15 | YETI | 2023-08-18 | 38 | 39.59 | ||||||||||||
2023-05-16 | 13:00:50 | YETI | 2024-01-19 | 248 | 41.17 | ||||||||||||
2023-05-12 | 14:08:56 | YETI | 2023-05-26 | 14 | 40.69 | ||||||||||||
2023-05-12 | 10:01:23 | YETI | 2023-05-19 | 7 | 41.4154 | ||||||||||||
2023-05-11 | 12:46:48 | YETI | 2023-05-12 | 1 | 43.44 | Post-Earnings | |||||||||||
2023-05-11 | 10:55:55 | YETI | 2023-05-19 | 8 | 43.855 | Post-Earnings | |||||||||||
2023-05-11 | 10:01:32 | YETI | 2023-05-12 | 1 | 43.49 | Post-Earnings | |||||||||||
2023-05-11 | 10:00:50 | YETI | 2023-05-12 | 1 | 43.55 | Post-Earnings | |||||||||||
2023-05-10 | 13:52:29 | YETI | 2023-05-12 | 2 | 42.835 | Pre-Earnings | |||||||||||
2023-05-10 | 13:51:57 | YETI | 2023-05-12 | 2 | 42.77 | Pre-Earnings | |||||||||||
2023-05-10 | 12:04:07 | YETI | 2023-05-12 | 2 | 43.035 | Pre-Earnings | |||||||||||
2023-05-10 | 12:04:05 | YETI | 2023-05-12 | 2 | 43.02 | Pre-Earnings | |||||||||||
2023-05-10 | 11:00:00 | YETI | 2024-01-19 | 254 | 42.98 | Pre-Earnings | |||||||||||
2023-05-10 | 11:00:00 | YETI | 2024-01-19 | 254 | 42.98 | Pre-Earnings | |||||||||||
2023-05-05 | 11:56:08 | YETI | 2023-05-12 | 7 | 43.37 | ||||||||||||
2023-05-05 | 11:56:08 | YETI | 2023-05-12 | 7 | 43.37 | ||||||||||||
2023-05-03 | 10:24:47 | YETI | 2023-05-05 | 2 | 42.995 | ||||||||||||
2023-05-01 | 11:13:11 | YETI | 2023-05-12 | 11 | 40.45 | ||||||||||||
2023-05-01 | 11:13:11 | YETI | 2023-05-12 | 11 | 40.545 | ||||||||||||
2023-04-20 | 10:18:34 | YETI | 2023-05-19 | 29 | 39.12 | ||||||||||||
2023-04-18 | 12:51:46 | YETI | 2023-05-05 | 17 | 39.115 | ||||||||||||
2023-04-10 | 10:33:15 | YETI | 2023-04-21 | 11 | 37.735 | ||||||||||||
2023-04-10 | 10:33:15 | YETI | 2023-04-21 | 11 | 37.735 | ||||||||||||
2023-03-31 | 14:15:36 | YETI | 2023-04-21 | 21 | 39.985 | ||||||||||||
2023-03-06 | 12:42:27 | YETI | 2023-04-21 | 46 | 39.075 | ||||||||||||
2023-03-06 | 11:06:47 | YETI | 2024-01-19 | 319 | 39.19 | ||||||||||||
2023-02-22 | 15:33:51 | YETI | 2023-02-24 | 2 | 39.765 | Pre-Earnings | |||||||||||
2023-02-10 | 15:50:30 | YETI | 2023-02-17 | 7 | 40.535 | ||||||||||||
2023-02-09 | 12:38:17 | YETI | 2023-02-17 | 8 | 41.885 | ||||||||||||
2023-02-09 | 12:38:17 | YETI | 2023-02-17 | 8 | 41.885 | ||||||||||||
2023-01-24 | 13:32:08 | YETI | 2023-02-03 | 10 | 43.27 | SSR | |||||||||||
2023-01-04 | 11:49:12 | YETI | 2023-02-17 | 44 | 41.835 | ||||||||||||
2022-12-29 | 15:26:25 | YETI | 2023-02-17 | 50 | 41.1 | ||||||||||||
2022-11-15 | 13:37:03 | YETI | 2022-11-18 | 3 | 44.345 | ||||||||||||
2022-11-14 | 15:33:06 | YETI | 2022-12-02 | 18 | 44.57 | ||||||||||||
2022-11-11 | 10:15:00 | YETI | 2022-11-18 | 7 | 40.38 | ||||||||||||
2022-11-11 | 10:15:00 | YETI | 2022-11-18 | 7 | 40.38 | ||||||||||||
2022-11-10 | 13:32:32 | YETI | 2022-11-11 | 1 | 39.37 | Post-Earnings | |||||||||||
2022-11-10 | 12:18:19 | YETI | 2022-11-11 | 1 | 39.65 | Post-Earnings | |||||||||||
2022-11-08 | 10:00:39 | YETI | 2022-11-18 | 10 | 31.36 | ||||||||||||
2022-10-26 | 13:08:20 | YETI | 2022-11-11 | 16 | 32.655 | ||||||||||||
2022-10-26 | 12:06:20 | YETI | 2022-11-18 | 23 | 32.98 | ||||||||||||
2022-10-26 | 12:06:01 | YETI | 2022-11-11 | 16 | 32.94 | ||||||||||||
2022-10-26 | 12:06:01 | YETI | 2022-11-11 | 16 | 32.94 | ||||||||||||
2022-10-26 | 12:06:01 | YETI | 2022-11-11 | 16 | 32.94 | ||||||||||||
2022-10-26 | 12:04:53 | YETI | 2022-11-11 | 16 | 33.005 | ||||||||||||
2022-09-20 | 15:56:23 | YETI | 2022-11-18 | 59 | 34.065 | ||||||||||||
2022-09-19 | 11:01:05 | YETI | 2023-05-19 | 242 | 35.17 | ||||||||||||
2022-08-16 | 11:45:00 | YETI | 2022-08-19 | 3 | 46.525 | ||||||||||||
2022-08-15 | 14:26:23 | YETI | 2022-09-16 | 32 | 45.53 | ||||||||||||
2022-08-01 | 13:58:39 | YETI | 2022-08-05 | 4 | 52.0459 | ||||||||||||
2022-08-01 | 13:58:39 | YETI | 2022-08-05 | 4 | 52.046 | ||||||||||||
2022-08-01 | 13:57:06 | YETI | 2022-08-05 | 4 | 51.94 | ||||||||||||
2022-07-29 | 09:53:27 | YETI | 2022-08-05 | 7 | 48.71 | ||||||||||||
2022-07-29 | 09:53:28 | YETI | 2022-08-05 | 7 | 48.8854 |