YEXT / Yext, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:10:08 | YEXT | SELL |
|
PUT | 2025-09-19 | 15 | 9 | 9.055 | -0.61 | SIZE > PRIOR OI | Pre-Earnings / Post-Earnings | PHLX-TRADE | 391 | 0.51 | 13,600 | 0.17 |
| 2025-09-04 | 13:06:09 | YEXT | 2025-10-17 | 43 | 9.055 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-09-04 | 13:04:47 | YEXT | 2025-10-17 | 43 | 9.055 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-09-03 | 13:47:16 | YEXT | 2025-09-19 | 16 | 9.105 | Pre-Earnings | |||||||||||
| 2025-08-25 | 13:16:52 | YEXT | 2025-11-21 | 88 | 9.035 | ||||||||||||
| 2025-08-20 | 15:28:14 | YEXT | 2026-01-16 | 149 | 8.625 | ||||||||||||
| 2025-08-20 | 15:27:55 | YEXT | 2026-01-16 | 149 | 8.625 | ||||||||||||
| 2025-08-18 | 14:20:08 | YEXT | 2026-01-16 | 151 | 9.025 | ||||||||||||
| 2025-08-18 | 12:00:34 | YEXT | 2025-09-19 | 32 | 9.025 | ||||||||||||
| 2025-08-18 | 12:00:34 | YEXT | 2025-09-19 | 32 | 9.025 | ||||||||||||
| 2025-06-09 | 10:02:57 | YEXT | 2025-06-20 | 11 | 8.755 | ||||||||||||
| 2025-06-05 | 12:04:45 | YEXT | 2026-01-16 | 225 | 8.625 | ||||||||||||
| 2025-06-05 | 12:04:45 | YEXT | 2026-01-16 | 225 | 8.625 | ||||||||||||
| 2025-06-04 | 09:49:26 | YEXT | 2025-07-18 | 44 | 8.72987 | Post-Earnings | |||||||||||
| 2025-05-27 | 09:45:28 | YEXT | 2025-06-20 | 24 | 6.62 | ||||||||||||
| 2025-05-27 | 09:45:28 | YEXT | 2025-06-20 | 24 | 6.62 | ||||||||||||
| 2025-05-23 | 10:05:10 | YEXT | 2025-06-20 | 28 | 6.625 | ||||||||||||
| 2025-05-23 | 10:05:10 | YEXT | 2025-06-20 | 28 | 6.625 | ||||||||||||
| 2025-05-23 | 10:05:10 | YEXT | 2025-06-20 | 28 | 6.625 | ||||||||||||
| 2025-05-22 | 10:42:51 | YEXT | 2025-06-20 | 29 | 6.745 | ||||||||||||
| 2025-05-22 | 10:42:51 | YEXT | 2025-06-20 | 29 | 6.745 | ||||||||||||
| 2025-05-22 | 10:42:51 | YEXT | 2025-06-20 | 29 | 6.745 | ||||||||||||
| 2025-05-21 | 09:42:55 | YEXT | 2025-06-20 | 30 | 6.99 | ||||||||||||
| 2025-04-15 | 14:28:26 | YEXT | 2025-11-21 | 220 | 6.105 | ||||||||||||
| 2025-04-15 | 14:28:26 | YEXT | 2025-11-21 | 220 | 6.105 | ||||||||||||
| 2025-03-05 | 15:58:04 | YEXT | 2025-03-21 | 16 | 6.555 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:24:54 | YEXT | 2025-03-21 | 16 | 6.595 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:24:54 | YEXT | 2025-03-21 | 16 | 6.595 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:40:19 | YEXT | 2025-03-21 | 16 | 6.555 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:12:19 | YEXT | 2025-03-21 | 16 | 6.575 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:07:06 | YEXT | 2025-03-21 | 16 | 6.605 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:04:32 | YEXT | 2025-03-21 | 16 | 6.605 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:04:32 | YEXT | 2025-03-21 | 16 | 6.605 | Pre-Earnings | |||||||||||
| 2025-01-27 | 09:35:33 | YEXT | 2025-03-21 | 53 | 6.37975 | ||||||||||||
| 2025-01-27 | 09:35:33 | YEXT | 2025-03-21 | 53 | 6.395 | ||||||||||||
| 2025-01-17 | 10:12:45 | YEXT | 2025-04-17 | 90 | 6.385 | ||||||||||||
| 2025-01-17 | 10:12:45 | YEXT | 2025-04-17 | 90 | 6.385 | ||||||||||||
| 2025-01-16 | 13:41:38 | YEXT | 2025-04-17 | 91 | 6.465 | ||||||||||||
| 2025-01-16 | 13:41:38 | YEXT | 2025-04-17 | 91 | 6.465 | ||||||||||||
| 2025-01-16 | 13:41:38 | YEXT | 2025-04-17 | 91 | 6.465 | ||||||||||||
| 2025-01-15 | 13:55:56 | YEXT | 2025-02-21 | 37 | 6.445 | ||||||||||||
| 2025-01-07 | 11:18:39 | YEXT | 2025-04-17 | 100 | 6.285 | ||||||||||||
| 2025-01-07 | 11:18:39 | YEXT | 2025-04-17 | 100 | 6.285 | ||||||||||||
| 2025-01-07 | 11:18:39 | YEXT | 2025-04-17 | 100 | 6.285 | ||||||||||||
| 2025-01-02 | 10:25:39 | YEXT | 2025-02-21 | 50 | 6.575 | ||||||||||||
| 2024-12-31 | 12:21:40 | YEXT | 2025-01-17 | 17 | 6.455 | ||||||||||||
| 2024-12-31 | 10:59:27 | YEXT | 2025-02-21 | 52 | 6.575 | ||||||||||||
| 2024-12-31 | 10:58:08 | YEXT | 2025-01-17 | 17 | 6.575 | ||||||||||||
| 2024-12-31 | 10:34:15 | YEXT | 2025-01-17 | 17 | 6.495 | ||||||||||||
| 2024-12-31 | 10:23:48 | YEXT | 2025-02-21 | 52 | 6.455 | ||||||||||||
| 2024-12-31 | 10:21:19 | YEXT | 2025-02-21 | 52 | 6.405 | ||||||||||||
| 2024-12-31 | 10:20:54 | YEXT | 2025-05-16 | 136 | 6.395 | ||||||||||||
| 2024-12-31 | 10:20:36 | YEXT | 2025-02-21 | 52 | 6.395 | ||||||||||||
| 2024-12-31 | 10:20:30 | YEXT | 2025-05-16 | 136 | 6.375 | ||||||||||||
| 2024-12-31 | 10:20:30 | YEXT | 2025-05-16 | 136 | 6.375 | ||||||||||||
| 2024-12-31 | 10:20:17 | YEXT | 2025-02-21 | 52 | 6.335 | ||||||||||||
| 2024-12-12 | 10:54:02 | YEXT | 2024-12-20 | 8 | 6.87486 | ||||||||||||
| 2024-12-11 | 10:14:57 | YEXT | 2025-01-17 | 37 | 7.135 | SSR | |||||||||||
| 2024-12-10 | 12:29:15 | YEXT | 2024-12-20 | 10 | 7.04524 | Post-Earnings / SSR | |||||||||||
| 2024-12-06 | 10:52:48 | YEXT | 2024-12-20 | 14 | 8.52 | ||||||||||||
| 2024-12-06 | 10:27:48 | YEXT | 2024-12-20 | 14 | 8.485 | ||||||||||||
| 2024-12-06 | 10:27:48 | YEXT | 2024-12-20 | 14 | 8.485 | ||||||||||||
| 2024-11-26 | 15:59:15 | YEXT | 2024-12-20 | 24 | 8.325 | ||||||||||||
| 2024-11-25 | 11:07:31 | YEXT | 2024-12-20 | 25 | 8.545 | ||||||||||||
| 2024-11-11 | 10:23:29 | YEXT | 2024-12-20 | 39 | 7.975 | ||||||||||||
| 2024-11-08 | 13:16:06 | YEXT | 2025-01-17 | 70 | 7.665 | ||||||||||||
| 2024-11-08 | 13:16:06 | YEXT | 2025-01-17 | 70 | 7.635 | ||||||||||||
| 2024-09-20 | 15:45:06 | YEXT | 2024-10-18 | 28 | 6.635 | ||||||||||||
| 2024-09-20 | 10:21:38 | YEXT | 2024-10-18 | 28 | 6.845 | ||||||||||||
| 2024-09-20 | 10:21:38 | YEXT | 2024-10-18 | 28 | 6.845 | ||||||||||||
| 2024-09-19 | 09:44:46 | YEXT | 2024-09-20 | 1 | 6.575 | ||||||||||||
| 2024-09-05 | 12:38:44 | YEXT | 2024-09-20 | 15 | 5.395 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:38:44 | YEXT | 2024-09-20 | 15 | 5.395 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:38:36 | YEXT | 2024-09-20 | 15 | 5.395 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:38:36 | YEXT | 2024-09-20 | 15 | 5.395 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:38:36 | YEXT | 2024-09-20 | 15 | 5.395 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:38:36 | YEXT | 2024-09-20 | 15 | 5.395 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:38:36 | YEXT | 2024-09-20 | 15 | 5.395 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:38:36 | YEXT | 2024-09-20 | 15 | 5.395 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:36:48 | YEXT | 2024-09-20 | 15 | 5.395 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:36:49 | YEXT | 2024-09-20 | 15 | 5.395 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:36:17 | YEXT | 2024-09-20 | 15 | 5.395 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:36:03 | YEXT | 2024-09-20 | 15 | 5.365 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:35:55 | YEXT | 2024-09-20 | 15 | 5.365 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:35:55 | YEXT | 2024-09-20 | 15 | 5.365 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:35:38 | YEXT | 2024-09-20 | 15 | 5.315 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:35:38 | YEXT | 2024-09-20 | 15 | 5.315 | Post-Earnings | |||||||||||
| 2024-09-05 | 12:35:38 | YEXT | 2024-09-20 | 15 | 5.315 | Post-Earnings | |||||||||||
| 2024-09-04 | 14:55:58 | YEXT | 2024-09-20 | 16 | 4.825 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:37:21 | YEXT | 2024-09-20 | 16 | 4.885 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:37:21 | YEXT | 2024-09-20 | 16 | 4.885 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:36:38 | YEXT | 2024-09-20 | 16 | 4.85 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:36:22 | YEXT | 2024-09-20 | 16 | 4.82 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:36:22 | YEXT | 2024-09-20 | 16 | 4.82 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:36:22 | YEXT | 2024-09-20 | 16 | 4.82 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:36:10 | YEXT | 2024-09-20 | 16 | 4.81 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:36:10 | YEXT | 2024-09-20 | 16 | 4.81 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:36:05 | YEXT | 2024-09-20 | 16 | 4.775 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:36:05 | YEXT | 2024-09-20 | 16 | 4.775 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:35:20 | YEXT | 2024-09-20 | 16 | 4.795 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:35:20 | YEXT | 2024-09-20 | 16 | 4.82968 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:35:20 | YEXT | 2024-09-20 | 16 | 4.795 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:35:20 | YEXT | 2024-09-20 | 16 | 4.795 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:35:10 | YEXT | 2024-09-20 | 16 | 4.775 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:35:10 | YEXT | 2024-09-20 | 16 | 4.775 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:34:52 | YEXT | 2024-09-20 | 16 | 4.745 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:34:49 | YEXT | 2024-09-20 | 16 | 4.745 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:34:46 | YEXT | 2024-09-20 | 16 | 4.74 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:34:46 | YEXT | 2024-09-20 | 16 | 4.74492 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:34:46 | YEXT | 2024-09-20 | 16 | 4.74 | Pre-Earnings | |||||||||||
| 2024-09-03 | 15:51:12 | YEXT | 2024-09-20 | 17 | 4.835 | ||||||||||||
| 2024-08-28 | 09:45:15 | YEXT | 2024-09-20 | 23 | 5.105 | ||||||||||||
| 2024-08-19 | 13:49:54 | YEXT | 2024-11-15 | 88 | 5.255 | ||||||||||||
| 2024-08-05 | 09:59:23 | YEXT | 2024-09-20 | 46 | 5.105 | ||||||||||||
| 2024-08-05 | 09:59:12 | YEXT | 2024-09-20 | 46 | 5.06 | ||||||||||||
| 2024-08-05 | 09:59:12 | YEXT | 2024-09-20 | 46 | 5.105 | ||||||||||||
| 2024-08-05 | 09:59:12 | YEXT | 2024-09-20 | 46 | 5.09999 | ||||||||||||
| 2024-08-05 | 09:59:12 | YEXT | 2024-09-20 | 46 | 5.09969 | ||||||||||||
| 2024-08-05 | 09:59:12 | YEXT | 2024-09-20 | 46 | 5.07969 | ||||||||||||
| 2024-08-05 | 09:59:12 | YEXT | 2024-09-20 | 46 | 5.06 | ||||||||||||
| 2024-08-05 | 09:59:12 | YEXT | 2024-09-20 | 46 | 5.06 | ||||||||||||
| 2024-08-05 | 09:58:02 | YEXT | 2024-09-20 | 46 | 5.07 | ||||||||||||
| 2024-08-05 | 09:58:02 | YEXT | 2024-09-20 | 46 | 5.07 | ||||||||||||
| 2024-08-05 | 09:58:02 | YEXT | 2024-09-20 | 46 | 5.07 | ||||||||||||
| 2024-08-05 | 09:58:02 | YEXT | 2024-09-20 | 46 | 5.07 | ||||||||||||
| 2024-08-05 | 09:53:48 | YEXT | 2024-09-20 | 46 | 5.06 | ||||||||||||
| 2024-08-05 | 09:53:48 | YEXT | 2024-09-20 | 46 | 5.06 | ||||||||||||
| 2024-08-05 | 09:53:38 | YEXT | 2024-09-20 | 46 | 5.065 | ||||||||||||
| 2024-08-05 | 09:53:38 | YEXT | 2024-09-20 | 46 | 5.065 | ||||||||||||
| 2024-08-05 | 09:53:38 | YEXT | 2024-09-20 | 46 | 5.065 | ||||||||||||
| 2024-08-05 | 09:53:19 | YEXT | 2024-09-20 | 46 | 5.065 | ||||||||||||
| 2024-08-05 | 09:53:19 | YEXT | 2024-09-20 | 46 | 5.065 | ||||||||||||
| 2024-08-05 | 09:53:17 | YEXT | 2024-09-20 | 46 | 5.07508 | ||||||||||||
| 2024-08-05 | 09:53:17 | YEXT | 2024-09-20 | 46 | 5.075 | ||||||||||||
| 2024-08-05 | 09:53:17 | YEXT | 2024-09-20 | 46 | 5.075 | ||||||||||||
| 2024-06-17 | 14:32:00 | YEXT | 2024-07-19 | 32 | 5.005 | ||||||||||||
| 2024-06-17 | 14:13:17 | YEXT | 2024-07-19 | 32 | 5.015 | ||||||||||||
| 2024-06-11 | 09:48:20 | YEXT | 2024-07-19 | 38 | 4.775 | Post-Earnings / SSR | |||||||||||
| 2024-06-11 | 09:47:24 | YEXT | 2024-07-19 | 38 | 4.76499 | Post-Earnings / SSR | |||||||||||
| 2024-06-11 | 09:47:24 | YEXT | 2024-07-19 | 38 | 4.765 | Post-Earnings / SSR | |||||||||||
| 2024-06-11 | 09:47:08 | YEXT | 2024-07-19 | 38 | 4.735 | Post-Earnings / SSR | |||||||||||
| 2024-06-11 | 09:47:08 | YEXT | 2024-07-19 | 38 | 4.735 | Post-Earnings / SSR | |||||||||||
| 2024-06-11 | 09:47:03 | YEXT | 2024-07-19 | 38 | 4.715 | Post-Earnings / SSR | |||||||||||
| 2024-06-11 | 09:47:03 | YEXT | 2024-07-19 | 38 | 4.715 | Post-Earnings / SSR | |||||||||||
| 2024-06-11 | 09:47:03 | YEXT | 2024-07-19 | 38 | 4.715 | Post-Earnings / SSR | |||||||||||
| 2024-06-10 | 15:58:50 | YEXT | 2024-06-21 | 11 | 5.025 | Pre-Earnings | |||||||||||
| 2024-06-10 | 15:57:46 | YEXT | 2024-06-21 | 11 | 5.035 | Pre-Earnings | |||||||||||
| 2024-06-10 | 15:57:46 | YEXT | 2024-06-21 | 11 | 5.035 | Pre-Earnings | |||||||||||
| 2024-06-10 | 14:30:41 | YEXT | 2024-06-21 | 11 | 4.975 | Pre-Earnings | |||||||||||
| 2024-06-10 | 14:30:41 | YEXT | 2024-06-21 | 11 | 4.975 | Pre-Earnings | |||||||||||
| 2024-06-10 | 14:30:41 | YEXT | 2024-06-21 | 11 | 4.975 | Pre-Earnings | |||||||||||
| 2024-06-10 | 14:30:41 | YEXT | 2024-06-21 | 11 | 4.975 | Pre-Earnings | |||||||||||
| 2024-06-10 | 14:08:18 | YEXT | 2024-06-21 | 11 | 4.965 | Pre-Earnings | |||||||||||
| 2024-06-10 | 14:08:19 | YEXT | 2024-06-21 | 11 | 4.965 | Pre-Earnings | |||||||||||
| 2024-06-10 | 14:08:18 | YEXT | 2024-06-21 | 11 | 4.965 | Pre-Earnings | |||||||||||
| 2024-06-10 | 14:08:18 | YEXT | 2024-06-21 | 11 | 4.965 | Pre-Earnings | |||||||||||
| 2024-06-10 | 14:05:29 | YEXT | 2025-01-17 | 221 | 4.955 | Pre-Earnings | |||||||||||
| 2024-06-10 | 14:02:08 | YEXT | 2024-06-21 | 11 | 5.005 | Pre-Earnings | |||||||||||
| 2024-06-10 | 14:02:08 | YEXT | 2024-06-21 | 11 | 5.005 | Pre-Earnings | |||||||||||
| 2024-06-10 | 10:20:31 | YEXT | 2024-06-21 | 11 | 4.975 | Pre-Earnings | |||||||||||
| 2024-06-07 | 12:23:54 | YEXT | 2024-11-15 | 161 | 5.115 | ||||||||||||
| 2024-06-07 | 10:46:19 | YEXT | 2024-06-21 | 14 | 5.145 | ||||||||||||
| 2024-06-07 | 10:46:19 | YEXT | 2024-06-21 | 14 | 5.145 | ||||||||||||
| 2024-06-07 | 10:46:19 | YEXT | 2024-06-21 | 14 | 5.145 | ||||||||||||
| 2024-06-07 | 10:36:50 | YEXT | 2024-06-21 | 14 | 5.215 | ||||||||||||
| 2024-06-07 | 10:36:50 | YEXT | 2024-06-21 | 14 | 5.215 | ||||||||||||
| 2024-06-07 | 09:59:09 | YEXT | 2024-07-19 | 42 | 4.805 | ||||||||||||
| 2024-06-07 | 09:59:09 | YEXT | 2024-06-21 | 14 | 4.805 | ||||||||||||
| 2024-05-24 | 11:57:53 | YEXT | 2024-07-19 | 56 | 5.175 | ||||||||||||
| 2024-05-14 | 15:35:35 | YEXT | 2024-08-16 | 94 | 5.69483 | ||||||||||||
| 2024-04-30 | 14:44:33 | YEXT | 2024-06-21 | 52 | 5.475 | ||||||||||||
| 2024-04-30 | 10:48:01 | YEXT | 2024-06-21 | 52 | 5.565 | ||||||||||||
| 2024-04-30 | 10:48:01 | YEXT | 2024-06-21 | 52 | 5.565 | ||||||||||||
| 2024-04-30 | 10:48:01 | YEXT | 2024-06-21 | 52 | 5.565 | ||||||||||||
| 2024-04-10 | 13:34:13 | YEXT | 2024-06-21 | 72 | 5.695 | ||||||||||||
| 2024-04-10 | 12:30:54 | YEXT | 2024-06-21 | 72 | 5.775 | ||||||||||||
| 2024-04-10 | 11:47:24 | YEXT | 2024-06-21 | 72 | 5.715 | ||||||||||||
| 2024-04-10 | 11:47:24 | YEXT | 2024-06-21 | 72 | 5.715 | ||||||||||||
| 2024-04-10 | 11:47:24 | YEXT | 2024-06-21 | 72 | 5.715 | ||||||||||||
| 2024-04-08 | 11:56:42 | YEXT | 2024-06-21 | 74 | 5.81509 | ||||||||||||
| 2024-04-08 | 11:56:42 | YEXT | 2024-06-21 | 74 | 5.815 | ||||||||||||
| 2024-04-08 | 11:21:08 | YEXT | 2024-06-21 | 74 | 5.865 | ||||||||||||
| 2024-04-08 | 11:21:08 | YEXT | 2024-06-21 | 74 | 5.865 | ||||||||||||
| 2024-04-08 | 11:18:06 | YEXT | 2024-06-21 | 74 | 5.835 | ||||||||||||
| 2024-04-08 | 11:18:06 | YEXT | 2024-06-21 | 74 | 5.835 | ||||||||||||
| 2024-04-08 | 11:17:53 | YEXT | 2024-06-21 | 74 | 5.845 | ||||||||||||
| 2024-04-08 | 11:17:53 | YEXT | 2024-06-21 | 74 | 5.835 | ||||||||||||
| 2024-04-05 | 15:10:05 | YEXT | 2024-06-21 | 77 | 5.905 | ||||||||||||
| 2024-04-05 | 15:10:05 | YEXT | 2024-06-21 | 77 | 5.905 | ||||||||||||
| 2024-04-05 | 11:10:09 | YEXT | 2024-06-21 | 77 | 5.915 | ||||||||||||
| 2024-04-05 | 11:10:09 | YEXT | 2024-06-21 | 77 | 5.915 | ||||||||||||
| 2024-04-05 | 10:30:54 | YEXT | 2024-06-21 | 77 | 5.915 | ||||||||||||
| 2024-04-05 | 10:30:54 | YEXT | 2024-06-21 | 77 | 5.915 | ||||||||||||
| 2024-04-05 | 10:25:26 | YEXT | 2024-06-21 | 77 | 5.915 | ||||||||||||
| 2024-04-05 | 10:25:26 | YEXT | 2024-06-21 | 77 | 5.915 | ||||||||||||
| 2024-04-05 | 09:37:54 | YEXT | 2024-06-21 | 77 | 5.925 | ||||||||||||
| 2024-04-05 | 09:37:54 | YEXT | 2024-06-21 | 77 | 5.925 | ||||||||||||
| 2024-04-05 | 09:37:42 | YEXT | 2024-06-21 | 77 | 5.925 | ||||||||||||
| 2024-04-05 | 09:37:25 | YEXT | 2024-06-21 | 77 | 5.915 | ||||||||||||
| 2024-04-04 | 14:53:27 | YEXT | 2024-06-21 | 78 | 6.025 | ||||||||||||
| 2024-04-03 | 15:11:18 | YEXT | 2024-06-21 | 79 | 6.045 | ||||||||||||
| 2024-04-03 | 13:20:03 | YEXT | 2024-06-21 | 79 | 6.065 | ||||||||||||
| 2024-04-03 | 13:20:03 | YEXT | 2024-06-21 | 79 | 6.065 | ||||||||||||
| 2024-04-03 | 13:17:08 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 13:16:30 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 13:16:32 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 13:16:30 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 13:16:28 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 13:16:28 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 13:16:28 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 13:15:24 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 13:15:24 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 13:14:21 | YEXT | 2024-06-21 | 79 | 5.995 | ||||||||||||
| 2024-04-03 | 13:14:21 | YEXT | 2024-06-21 | 79 | 5.995 | ||||||||||||
| 2024-04-03 | 13:14:21 | YEXT | 2024-06-21 | 79 | 5.995 | ||||||||||||
| 2024-04-03 | 12:25:48 | YEXT | 2024-06-21 | 79 | 5.98512 | ||||||||||||
| 2024-04-03 | 12:25:48 | YEXT | 2024-06-21 | 79 | 5.985 | ||||||||||||
| 2024-04-03 | 12:25:48 | YEXT | 2024-06-21 | 79 | 5.98512 | ||||||||||||
| 2024-04-03 | 12:25:26 | YEXT | 2024-06-21 | 79 | 5.975 | ||||||||||||
| 2024-04-03 | 12:25:26 | YEXT | 2024-06-21 | 79 | 5.975 | ||||||||||||
| 2024-04-03 | 12:25:26 | YEXT | 2024-06-21 | 79 | 5.975 | ||||||||||||
| 2024-04-03 | 12:25:26 | YEXT | 2024-06-21 | 79 | 5.975 | ||||||||||||
| 2024-04-03 | 12:25:26 | YEXT | 2024-06-21 | 79 | 5.975 | ||||||||||||
| 2024-04-03 | 12:25:26 | YEXT | 2024-06-21 | 79 | 5.975 | ||||||||||||
| 2024-04-03 | 12:23:38 | YEXT | 2024-06-21 | 79 | 5.98512 | ||||||||||||
| 2024-04-03 | 12:23:38 | YEXT | 2024-06-21 | 79 | 5.985 | ||||||||||||
| 2024-04-03 | 12:23:38 | YEXT | 2024-06-21 | 79 | 5.985 | ||||||||||||
| 2024-04-03 | 12:21:14 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 12:21:14 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 12:21:14 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 12:15:06 | YEXT | 2024-06-21 | 79 | 5.975 | ||||||||||||
| 2024-04-03 | 12:15:06 | YEXT | 2024-06-21 | 79 | 6.00499 | ||||||||||||
| 2024-04-03 | 12:15:06 | YEXT | 2024-06-21 | 79 | 5.985 | ||||||||||||
| 2024-04-03 | 12:15:06 | YEXT | 2024-06-21 | 79 | 5.975 | ||||||||||||
| 2024-04-03 | 12:15:06 | YEXT | 2024-06-21 | 79 | 5.975 | ||||||||||||
| 2024-04-03 | 12:15:06 | YEXT | 2024-06-21 | 79 | 5.975 | ||||||||||||
| 2024-04-03 | 12:00:35 | YEXT | 2024-06-21 | 79 | 5.99522 | ||||||||||||
| 2024-04-03 | 12:00:21 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 11:56:13 | YEXT | 2024-06-21 | 79 | 5.995 | ||||||||||||
| 2024-04-03 | 11:56:13 | YEXT | 2024-06-21 | 79 | 5.995 | ||||||||||||
| 2024-04-03 | 10:01:25 | YEXT | 2024-05-17 | 44 | 6.21 | ||||||||||||
| 2024-04-03 | 10:35:16 | YEXT | 2024-06-21 | 79 | 6.055 | ||||||||||||
| 2024-04-03 | 10:35:16 | YEXT | 2024-06-21 | 79 | 6.055 | ||||||||||||
| 2024-04-03 | 10:33:53 | YEXT | 2024-06-21 | 79 | 6.065 | ||||||||||||
| 2024-04-03 | 10:33:54 | YEXT | 2024-06-21 | 79 | 6.065 | ||||||||||||
| 2024-04-03 | 10:33:35 | YEXT | 2024-06-21 | 79 | 6.06528 | ||||||||||||
| 2024-04-03 | 10:33:36 | YEXT | 2024-06-21 | 79 | 6.065 | ||||||||||||
| 2024-04-03 | 09:56:24 | YEXT | 2024-06-21 | 79 | 6.105 | ||||||||||||
| 2024-04-03 | 09:56:24 | YEXT | 2024-06-21 | 79 | 6.105 | ||||||||||||
| 2024-04-03 | 09:54:28 | YEXT | 2024-06-21 | 79 | 6.035 | ||||||||||||
| 2024-04-03 | 09:53:29 | YEXT | 2024-06-21 | 79 | 6.025 | ||||||||||||
| 2024-04-03 | 09:53:29 | YEXT | 2024-06-21 | 79 | 6.025 | ||||||||||||
| 2024-04-03 | 09:52:47 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 09:52:47 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 09:52:47 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 09:52:31 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 09:52:20 | YEXT | 2024-06-21 | 79 | 6.005 | ||||||||||||
| 2024-04-03 | 09:51:23 | YEXT | 2024-06-21 | 79 | 5.995 | ||||||||||||
| 2024-04-03 | 09:51:10 | YEXT | 2024-06-21 | 79 | 5.955 | ||||||||||||
| 2024-04-03 | 09:50:48 | YEXT | 2024-06-21 | 79 | 5.885 | ||||||||||||
| 2024-04-03 | 09:50:48 | YEXT | 2024-06-21 | 79 | 5.93506 | ||||||||||||
| 2024-04-03 | 09:50:48 | YEXT | 2024-06-21 | 79 | 5.885 | ||||||||||||
| 2024-04-03 | 09:50:48 | YEXT | 2024-06-21 | 79 | 5.885 | ||||||||||||
| 2024-04-03 | 09:50:48 | YEXT | 2024-06-21 | 79 | 5.885 | ||||||||||||
| 2024-04-03 | 09:50:48 | YEXT | 2024-06-21 | 79 | 5.885 | ||||||||||||
| 2024-04-03 | 09:50:48 | YEXT | 2024-06-21 | 79 | 5.885 | ||||||||||||
| 2024-04-03 | 09:50:48 | YEXT | 2024-06-21 | 79 | 5.885 | ||||||||||||
| 2024-04-03 | 09:39:16 | YEXT | 2024-06-21 | 79 | 5.835 | ||||||||||||
| 2024-04-03 | 09:33:43 | YEXT | 2024-06-21 | 79 | 5.875 | ||||||||||||
| 2024-04-03 | 09:33:16 | YEXT | 2024-06-21 | 79 | 5.87 | ||||||||||||
| 2024-04-03 | 09:33:16 | YEXT | 2024-06-21 | 79 | 5.87 | ||||||||||||
| 2024-04-02 | 13:17:32 | YEXT | 2024-06-21 | 80 | 5.855 | ||||||||||||
| 2024-04-02 | 10:02:08 | YEXT | 2024-06-21 | 80 | 5.855 | ||||||||||||
| 2024-04-02 | 09:56:41 | YEXT | 2024-06-21 | 80 | 5.865 | ||||||||||||
| 2024-04-02 | 09:37:58 | YEXT | 2024-06-21 | 80 | 5.915 | ||||||||||||
| 2024-04-02 | 09:31:26 | YEXT | 2024-06-21 | 80 | 5.82 | ||||||||||||
| 2024-04-02 | 09:31:26 | YEXT | 2024-06-21 | 80 | 5.82 | ||||||||||||
| 2024-04-02 | 09:31:26 | YEXT | 2024-06-21 | 80 | 5.82 | ||||||||||||
| 2024-04-01 | 15:13:56 | YEXT | 2024-06-21 | 81 | 5.935 | ||||||||||||
| 2024-04-01 | 15:13:56 | YEXT | 2024-06-21 | 81 | 5.955 | ||||||||||||
| 2024-04-01 | 13:05:19 | YEXT | 2024-06-21 | 81 | 5.955 | ||||||||||||
| 2024-04-01 | 13:05:14 | YEXT | 2024-06-21 | 81 | 5.925 | ||||||||||||
| 2024-04-01 | 13:05:14 | YEXT | 2024-06-21 | 81 | 5.925 | ||||||||||||
| 2024-04-01 | 12:32:09 | YEXT | 2024-06-21 | 81 | 5.935 | ||||||||||||
| 2024-04-01 | 10:18:53 | YEXT | 2024-06-21 | 81 | 5.945 | ||||||||||||
| 2024-04-01 | 10:08:02 | YEXT | 2024-06-21 | 81 | 5.995 | ||||||||||||
| 2024-04-01 | 09:35:09 | YEXT | 2024-06-21 | 81 | 5.99 | ||||||||||||
| 2024-04-01 | 09:35:09 | YEXT | 2024-06-21 | 81 | 6.015 | ||||||||||||
| 2024-04-01 | 09:34:58 | YEXT | 2024-06-21 | 81 | 5.98944 | ||||||||||||
| 2024-04-01 | 09:34:57 | YEXT | 2024-06-21 | 81 | 5.955 | ||||||||||||
| 2024-03-27 | 12:27:18 | YEXT | 2024-06-21 | 86 | 5.995 | ||||||||||||
| 2024-03-27 | 11:03:45 | YEXT | 2024-06-21 | 86 | 5.905 | ||||||||||||
| 2024-03-27 | 11:03:45 | YEXT | 2024-06-21 | 86 | 5.905 | ||||||||||||
| 2024-03-26 | 10:12:17 | YEXT | 2024-06-21 | 87 | 5.945 | ||||||||||||
| 2024-03-26 | 10:12:17 | YEXT | 2024-06-21 | 87 | 5.945 | ||||||||||||
| 2024-03-26 | 10:12:17 | YEXT | 2024-06-21 | 87 | 5.945 | ||||||||||||
| 2024-03-06 | 13:44:20 | YEXT | 2024-03-15 | 9 | 5.935 | Pre-Earnings | |||||||||||
| 2023-09-06 | 15:30:42 | YEXT | 2023-09-15 | 9 | 9.065 | Pre-Earnings | |||||||||||
| 2023-09-05 | 12:20:00 | YEXT | 2023-09-15 | 10 | 9.015 | ||||||||||||
| 2023-09-01 | 12:54:09 | YEXT | 2023-09-15 | 14 | 9.025 | ||||||||||||
| 2023-08-18 | 14:47:13 | YEXT | 2023-11-17 | 91 | 8.535 | ||||||||||||
| 2023-08-02 | 11:49:03 | YEXT | 2023-08-18 | 16 | 9.525 | ||||||||||||
| 2023-07-27 | 09:35:17 | YEXT | 2023-09-15 | 50 | 9.54 | ||||||||||||
| 2023-07-26 | 15:56:41 | YEXT | 2023-09-15 | 51 | 9.385 | ||||||||||||
| 2023-07-25 | 13:28:19 | YEXT | 2023-11-17 | 115 | 9.505 | ||||||||||||
| 2023-07-07 | 12:27:20 | YEXT | 2023-07-21 | 14 | 10.015 | ||||||||||||
| 2023-06-22 | 10:13:23 | YEXT | 2023-07-21 | 29 | 11.725 | ||||||||||||
| 2023-06-22 | 10:13:23 | YEXT | 2023-07-21 | 29 | 11.725 | ||||||||||||
| 2023-06-22 | 09:54:24 | YEXT | 2023-07-21 | 29 | 11.755 | ||||||||||||
| 2023-06-13 | 13:32:37 | YEXT | 2023-11-17 | 157 | 13.295 | ||||||||||||
| 2023-06-12 | 14:58:31 | YEXT | 2023-08-18 | 67 | 13.435 | ||||||||||||
| 2023-06-12 | 14:53:40 | YEXT | 2023-11-17 | 158 | 13.475 | ||||||||||||
| 2023-06-08 | 12:54:46 | YEXT | 2023-08-18 | 71 | 14.075 | ||||||||||||
| 2023-06-07 | 10:50:48 | YEXT | 2023-06-16 | 9 | 13.585 | Post-Earnings | |||||||||||
| 2023-06-07 | 10:15:09 | YEXT | 2023-11-17 | 163 | 13.415 | Post-Earnings | |||||||||||
| 2023-06-07 | 10:15:09 | YEXT | 2023-11-17 | 163 | 13.415 | Post-Earnings | |||||||||||
| 2023-06-06 | 15:27:49 | YEXT | 2023-08-18 | 73 | 9.61497 | Pre-Earnings | |||||||||||
| 2023-06-05 | 09:42:08 | YEXT | 2023-06-16 | 11 | 9.075 | ||||||||||||
| 2023-05-03 | 10:49:03 | YEXT | 2023-08-18 | 107 | 8.395 | ||||||||||||
| 2023-04-03 | 12:00:10 | YEXT | 2023-05-19 | 46 | 9.155 | ||||||||||||
| 2023-03-09 | 09:53:41 | YEXT | 2023-03-17 | 8 | 9.335 | ||||||||||||
| 2023-03-09 | 09:52:05 | YEXT | 2023-05-19 | 71 | 9.395 | ||||||||||||
| 2023-03-08 | 15:59:02 | YEXT | 2023-03-17 | 9 | 9.375 | Post-Earnings | |||||||||||
| 2023-03-08 | 11:07:22 | YEXT | 2023-05-19 | 72 | 9.445 | Post-Earnings | |||||||||||
| 2023-03-07 | 14:36:19 | YEXT | 2023-08-18 | 164 | 8.605 | Pre-Earnings | |||||||||||
| 2023-03-03 | 12:34:11 | YEXT | 2023-03-17 | 14 | 8.355 | ||||||||||||
| 2023-02-03 | 11:14:59 | YEXT | 2023-02-17 | 14 | 8.125 | ||||||||||||
| 2023-02-03 | 11:14:48 | YEXT | 2023-02-17 | 14 | 8.095 | ||||||||||||
| 2023-02-02 | 10:25:05 | YEXT | 2023-03-17 | 43 | 7.755 | ||||||||||||
| 2023-02-01 | 13:59:08 | YEXT | 2023-03-17 | 44 | 7.295 | ||||||||||||
| 2023-02-01 | 13:58:05 | YEXT | 2023-03-17 | 44 | 7.235 | ||||||||||||
| 2023-02-01 | 10:10:08 | YEXT | 2023-05-19 | 107 | 7.22497 | ||||||||||||
| 2023-02-01 | 09:48:43 | YEXT | 2023-02-17 | 16 | 7.205 | ||||||||||||
| 2023-02-01 | 09:37:35 | YEXT | 2023-02-17 | 16 | 7.31 | ||||||||||||
| 2023-01-17 | 09:59:56 | YEXT | 2023-05-19 | 122 | 6.675 |
