Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAD20250919P00016000 | 16.00 | 0.00 | 1.95 | 0.00 | 0 | 43 | 201.79% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| ACAD20250919P00017000 | 17.00 | 0.00 | 1.95 | 0.00 | 0 | 485 | 181.03% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| ACAD20250919P00018000 | 18.00 | 0.00 | 2.00 | 0.00 | 0 | 33 | 161.23% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| ACAD20250919P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 88 | 142.23% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| ACAD20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 151 | 91.45% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| ACAD20250919P00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 87 | 105.92% | -0.16 | 0.05 | -0.05 | 0.01 | -0.00 |
| ACAD20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 38 | 86.30% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| ACAD20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 758 | 40.16% | -0.10 | 0.09 | -0.01 | 0.01 | -0.00 |
| ACAD20250919P00024000 | 24.00 | 0.15 | 0.70 | 0.00 | 0 | 517 | 47.73% | -0.27 | 0.14 | -0.03 | 0.02 | -0.00 |
| ACAD20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 395 | 25.27% | -0.39 | 0.31 | -0.02 | 0.02 | -0.00 |
| ACAD20250919P00026000 | 26.00 | 0.25 | 1.65 | 0.00 | 0 | 121 | 39.74% | -0.62 | 0.20 | -0.03 | 0.02 | -0.00 |
| ACAD20250919P00027000 | 27.00 | 1.05 | 3.10 | 0.00 | 0 | 1 | 53.48% | -0.72 | 0.13 | -0.03 | 0.02 | -0.01 |
| ACAD20250919P00028000 | 28.00 | 1.90 | 3.90 | 0.00 | 0 | 0 | 60.16% | -0.79 | 0.10 | -0.03 | 0.01 | -0.01 |
| ACAD20250919P00029000 | 29.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 68.04% | -0.84 | 0.08 | -0.03 | 0.01 | -0.01 |
| ACAD20250919P00030000 | 30.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 99.83% | -0.78 | 0.06 | -0.05 | 0.01 | -0.01 |
| ACAD20250919P00031000 | 31.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 90.83% | -0.86 | 0.05 | -0.04 | 0.01 | -0.01 |
| ACAD20250919P00032000 | 32.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 95.16% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| ACAD20250919P00033000 | 33.00 | 6.80 | 9.40 | 0.00 | 0 | 0 | 122.70% | -0.84 | 0.04 | -0.05 | 0.01 | -0.01 |
| ACAD20250919P00034000 | 34.00 | 7.80 | 10.50 | 0.00 | 0 | 0 | 139.90% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| ACAD20250919P00035000 | 35.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 119.66% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAD20250919C00016000 | 16.00 | 8.40 | 11.30 | 0.00 | 0 | 840 | 214.07% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| ACAD20250919C00017000 | 17.00 | 7.40 | 10.10 | 0.00 | 0 | 675 | 202.90% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| ACAD20250919C00018000 | 18.00 | 6.40 | 9.30 | 0.00 | 0 | 105 | 155.27% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| ACAD20250919C00019000 | 19.00 | 5.30 | 8.30 | 0.00 | 0 | 141 | 86.91% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| ACAD20250919C00020000 | 20.00 | 4.70 | 5.90 | 0.00 | 0 | 182 | 58.14% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| ACAD20250919C00021000 | 21.00 | 3.60 | 6.30 | 0.00 | 0 | 413 | 86.80% | 0.88 | 0.05 | -0.03 | 0.01 | 0.01 |
| ACAD20250919C00022000 | 22.00 | 2.40 | 4.60 | 0.00 | 0 | 33 | 61.04% | 0.89 | 0.06 | -0.02 | 0.01 | 0.01 |
| ACAD20250919C00023000 | 23.00 | 1.65 | 4.40 | 0.00 | 0 | 57 | 53.06% | 0.84 | 0.09 | -0.02 | 0.01 | 0.01 |
| ACAD20250919C00024000 | 24.00 | 0.70 | 1.60 | 0.00 | 0 | 730 | 38.21% | 0.78 | 0.16 | -0.02 | 0.01 | 0.01 |
| ACAD20250919C00025000 | 25.00 | 0.60 | 1.40 | 0.75 | 50 | 192 | 32.54% | 0.60 | 0.24 | -0.02 | 0.02 | 0.01 |
| ACAD20250919C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 794 | 30.93% | 0.35 | 0.24 | -0.02 | 0.02 | 0.00 |
| ACAD20250919C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 211 | 42.00% | 0.24 | 0.15 | -0.02 | 0.02 | 0.00 |
| ACAD20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 212 | 39.95% | 0.11 | 0.09 | -0.01 | 0.01 | 0.00 |
| ACAD20250919C00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 82.85% | 0.23 | 0.07 | -0.04 | 0.02 | 0.00 |
| ACAD20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 114 | 55.09% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| ACAD20250919C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.32% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| ACAD20250919C00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 113.27% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| ACAD20250919C00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 122.62% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| ACAD20250919C00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 131.46% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| ACAD20250919C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 139.86% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
