ACHC - Acadia Healthcare Company, Inc. - Rantai Opsi

Acadia Healthcare Company, Inc.

US ˙ NasdaqGS ˙ US00404A1097

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ACHC20250919C00002500	2.50	19.20	23.30	0.00	0	0	734.67%	0.99	0.00	-0.03	0.00	0.00
ACHC20250919C00005000	5.00	16.70	20.80	0.00	0	0	499.41%	0.98	0.00	-0.04	0.00	0.00
ACHC20250919C00007500	7.50	14.20	18.30	0.00	0	0	373.47%	0.97	0.00	-0.04	0.00	0.00
ACHC20250919C00010000	10.00	11.70	15.60	0.00	0	0	516.99%	0.91	0.01	-0.14	0.01	0.00
ACHC20250919C00012500	12.50	9.10	13.20	0.00	0	20	208.68%	0.96	0.01	-0.03	0.00	0.00
ACHC20250919C00015000	15.00	8.30	9.00	0.00	0	0	175.48%	0.93	0.02	-0.04	0.01	0.00
ACHC20250919C00017500	17.50	6.00	7.90	0.00	0	56	112.01%	0.93	0.03	-0.02	0.01	0.00
ACHC20250919C00020000	20.00	3.70	4.00	4.35	1	575	71.41%	0.90	0.06	-0.02	0.01	0.00
ACHC20250919C00022500	22.50	1.65	1.85	0.00	0	2,859	57.91%	0.69	0.13	-0.03	0.02	0.00
ACHC20250919C00025000	25.00	0.40	0.45	0.50	11	3,423	50.58%	0.30	0.15	-0.03	0.02	0.00
ACHC20250919C00030000	30.00	0.00	0.30	0.00	0	438	85.06%	0.09	0.04	-0.02	0.01	0.00
ACHC20250919C00035000	35.00	0.00	0.75	0.00	0	500	152.55%	0.12	0.03	-0.05	0.01	0.00
ACHC20250919C00040000	40.00	0.00	0.05	0.03	5	125	116.82%	0.01	0.01	-0.01	0.00	0.00
ACHC20250919C00045000	45.00	0.00	0.05	0.00	0	71	138.40%	0.01	0.01	-0.01	0.00	0.00
ACHC20250919C00050000	50.00	0.00	1.95	0.00	0	0	285.09%	0.15	0.02	-0.11	0.01	0.00
ACHC20250919C00055000	55.00	0.00	2.15	0.00	0	1	335.98%	0.17	0.02	-0.14	0.01	0.00
ACHC20250919C00060000	60.00	0.00	2.15	0.00	0	1	339.21%	0.14	0.01	-0.12	0.01	0.00
ACHC20250919C00065000	65.00	0.00	1.95	0.00	0	4	347.99%	0.13	0.01	-0.12	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ACHC20250919P00002500	2.50	0.00	2.15	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
ACHC20250919P00005000	5.00	0.00	2.15	0.00	0	0	657.57%	-0.03	0.00	-0.08	0.00	-0.00
ACHC20250919P00007500	7.50	0.00	2.15	0.00	0	0	512.64%	-0.05	0.00	-0.09	0.00	-0.00
ACHC20250919P00010000	10.00	0.00	2.15	0.00	0	0	436.82%	-0.08	0.01	-0.10	0.01	-0.00
ACHC20250919P00012500	12.50	0.00	1.15	0.00	0	14	249.95%	-0.06	0.01	-0.05	0.01	-0.00
ACHC20250919P00015000	15.00	0.00	0.75	0.00	0	1,157	190.35%	-0.08	0.02	-0.05	0.01	-0.00
ACHC20250919P00017500	17.50	0.00	0.10	0.04	6	393	85.71%	-0.03	0.02	-0.01	0.00	-0.00
ACHC20250919P00020000	20.00	0.05	0.15	0.10	1	1,418	61.53%	-0.08	0.05	-0.01	0.01	-0.00
ACHC20250919P00022500	22.50	0.40	0.60	0.50	5	1,209	56.25%	-0.31	0.13	-0.03	0.02	-0.00
ACHC20250919P00025000	25.00	1.60	1.95	0.00	0	128	48.94%	-0.70	0.15	-0.03	0.02	-0.01
ACHC20250919P00030000	30.00	5.60	6.50	0.00	0	80	94.99%	-0.88	0.04	-0.03	0.01	-0.01
ACHC20250919P00035000	35.00	9.80	12.50	0.00	0	8	229.49%	-0.74	0.03	-0.12	0.02	-0.01
ACHC20250919P00040000	40.00	14.20	18.10	0.00	0	0	291.25%	-0.73	0.02	-0.16	0.02	-0.01
ACHC20250919P00045000	45.00	19.20	23.30	0.00	0	0	326.17%	-0.75	0.02	-0.17	0.01	-0.01
ACHC20250919P00050000	50.00	24.40	28.20	0.00	0	0	355.95%	-0.76	0.02	-0.18	0.01	-0.01
ACHC20250919P00055000	55.00	29.20	33.20	0.00	0	0	194.33%	-0.98	0.01	-0.01	0.00	-0.01
ACHC20250919P00060000	60.00	34.30	38.20	0.00	0	0	404.88%	-0.78	0.02	-0.19	0.01	-0.02
ACHC20250919P00065000	65.00	39.30	43.00	0.00	0	0	425.50%	-0.78	0.01	-0.20	0.01	-0.02

Other Listings

DE:7RA	€ 20.20
MX:ACHC
IT:1ACHC	€ 19.70

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.