AGG - iShares Trust - iShares Core U.S. Aggregate Bond ETF - Rantai Opsi

iShares Trust - iShares Core U.S. Aggregate Bond ETF

US ˙ ARCA ˙ US4642872265

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AGG20250919C00091000	91.00	8.50	9.90	0.00	0	0	41.42%	0.89	0.02	-0.05	0.04	0.03
AGG20250919C00092000	92.00	8.10	8.90	0.00	0	0	22.06%	0.98	0.01	-0.01	0.01	0.03
AGG20250919C00093000	93.00	6.60	7.80	0.00	0	0	31.89%	0.89	0.03	-0.04	0.04	0.03
AGG20250919C00094000	94.00	5.70	6.90	0.00	0	0	17.01%	0.97	0.02	-0.01	0.01	0.04
AGG20250919C00095000	95.00	4.70	5.90	0.00	0	0	19.44%	0.92	0.04	-0.02	0.03	0.03
AGG20250919C00096000	96.00	3.80	4.80	0.00	0	1	21.65%	0.85	0.05	-0.03	0.05	0.03
AGG20250919C00097000	97.00	2.90	3.90	3.30	1	1	10.79%	0.94	0.05	-0.01	0.02	0.04
AGG20250919C00098000	98.00	2.20	2.65	0.00	0	59	12.95%	0.82	0.10	-0.02	0.05	0.03
AGG20250919C00099000	99.00	1.00	1.60	1.35	11	183	5.13%	0.90	0.18	-0.01	0.04	0.03
AGG20250919C00100000	100.00	0.35	0.60	0.00	0	420	4.38%	0.63	0.44	-0.01	0.07	0.02
AGG20250919C00101000	101.00	0.00	0.45	0.10	1	65	4.42%	0.21	0.33	-0.01	0.06	0.01
AGG20250919C00102000	102.00	0.00	0.10	0.05	1	20	6.37%	0.09	0.13	-0.01	0.04	0.00
AGG20250919C00103000	103.00	0.00	0.10	0.00	0	11	8.99%	0.07	0.07	-0.01	0.03	0.00
AGG20250919C00104000	104.00	0.00	0.10	0.00	0	1	11.45%	0.05	0.05	-0.01	0.02	0.00
AGG20250919C00105000	105.00	0.00	0.10	0.00	0	1	13.79%	0.05	0.04	-0.01	0.02	0.00
AGG20250919C00110000	110.00	0.00	0.10	0.00	0	0	24.40%	0.03	0.01	-0.01	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AGG20250919P00091000	91.00	0.00	0.10	0.00	0	0	25.79%	-0.03	0.01	-0.01	0.01	-0.00
AGG20250919P00092000	92.00	0.00	0.10	0.00	0	5	23.32%	-0.03	0.01	-0.01	0.01	-0.00
AGG20250919P00093000	93.00	0.00	0.10	0.00	0	0	20.85%	-0.03	0.02	-0.01	0.01	-0.00
AGG20250919P00094000	94.00	0.00	0.10	0.00	0	7	18.36%	-0.04	0.02	-0.01	0.02	-0.00
AGG20250919P00095000	95.00	0.00	0.10	0.00	0	2	15.85%	-0.04	0.03	-0.01	0.02	-0.00
AGG20250919P00096000	96.00	0.00	0.10	0.00	0	41	13.30%	-0.05	0.04	-0.01	0.02	-0.00
AGG20250919P00097000	97.00	0.00	0.10	0.00	0	26	10.70%	-0.06	0.05	-0.01	0.02	-0.00
AGG20250919P00098000	98.00	0.00	0.35	0.00	0	14	8.85%	-0.09	0.10	-0.01	0.04	-0.00
AGG20250919P00099000	99.00	0.00	0.10	0.14	1	1	5.15%	-0.11	0.18	-0.01	0.04	-0.00
AGG20250919P00100000	100.00	0.20	0.30	0.25	1	1	4.58%	-0.41	0.48	-0.01	0.08	-0.01
AGG20250919P00101000	101.00	0.00	1.25	0.00	0	0	6.47%	-0.77	0.33	-0.02	0.06	-0.01
AGG20250919P00102000	102.00	1.25	2.55	0.00	0	0	16.92%	-0.70	0.11	-0.04	0.07	-0.02
AGG20250919P00103000	103.00	2.25	3.30	0.00	0	0	15.64%	-0.83	0.10	-0.03	0.05	-0.02
AGG20250919P00104000	104.00	3.80	4.20	0.00	0	0	24.69%	-0.78	0.07	-0.05	0.06	-0.02
AGG20250919P00105000	105.00	4.30	5.40	0.00	0	0	28.19%	-0.80	0.05	-0.06	0.06	-0.02
AGG20250919P00110000	110.00	9.50	10.40	0.00	0	0	29.23%	-0.96	0.02	-0.02	0.02	-0.01

Other Listings

MX:AGG
CL:AGG
PE:AGG

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.