Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI20250919C00023000 | 23.00 | 7.60 | 9.60 | 0.00 | 0 | 108 | 142.21% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| AGI20250919C00024000 | 24.00 | 8.10 | 8.30 | 8.40 | 10 | 610 | 65.71% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| AGI20250919C00025000 | 25.00 | 7.10 | 7.30 | 7.20 | 285 | 1,373 | 56.47% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| AGI20250919C00026000 | 26.00 | 6.10 | 6.30 | 6.10 | 47 | 3,108 | 47.59% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| AGI20250919C00027000 | 27.00 | 5.20 | 5.30 | 5.16 | 2 | 529 | 39.05% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| AGI20250919C00028000 | 28.00 | 4.20 | 4.40 | 4.20 | 29 | 1,745 | 30.82% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| AGI20250919C00029000 | 29.00 | 3.20 | 3.40 | 3.34 | 50 | 1,825 | 39.60% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| AGI20250919C00030000 | 30.00 | 2.35 | 2.45 | 2.47 | 69 | 2,328 | 34.00% | 0.86 | 0.10 | -0.02 | 0.01 | 0.01 |
| AGI20250919C00031000 | 31.00 | 1.55 | 1.65 | 1.59 | 166 | 1,921 | 35.37% | 0.72 | 0.15 | -0.03 | 0.02 | 0.01 |
| AGI20250919C00032000 | 32.00 | 0.90 | 1.05 | 0.93 | 108 | 910 | 33.74% | 0.55 | 0.19 | -0.03 | 0.02 | 0.01 |
| AGI20250919C00033000 | 33.00 | 0.00 | 0.55 | 0.54 | 92 | 646 | 34.02% | 0.37 | 0.18 | -0.03 | 0.02 | 0.00 |
| AGI20250919C00034000 | 34.00 | 0.00 | 0.35 | 0.35 | 11 | 235 | 34.94% | 0.23 | 0.14 | -0.02 | 0.02 | 0.00 |
| AGI20250919C00035000 | 35.00 | 0.10 | 0.15 | 0.14 | 1 | 684 | 35.01% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| AGI20250919C00036000 | 36.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 34.90% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| AGI20250919C00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 45.06% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| AGI20250919C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 95.58% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| AGI20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 85.69% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| AGI20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 93.16% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| AGI20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.28% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| AGI20250919C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 107.07% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 1,261 | 101.51% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| AGI20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 1,961 | 133.68% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| AGI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2,211 | 62.79% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AGI20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.10 | 1 | 6,292 | 60.95% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| AGI20250919P00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 2,163 | 79.85% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| AGI20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 387 | 91.83% | -0.19 | 0.05 | -0.06 | 0.02 | -0.00 |
| AGI20250919P00029000 | 29.00 | 0.05 | 0.15 | 0.00 | 0 | 332 | 39.99% | -0.09 | 0.06 | -0.01 | 0.01 | -0.00 |
| AGI20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.17 | 20 | 671 | 29.86% | -0.11 | 0.10 | -0.01 | 0.01 | -0.00 |
| AGI20250919P00031000 | 31.00 | 0.00 | 0.45 | 0.35 | 30 | 771 | 34.08% | -0.28 | 0.16 | -0.03 | 0.02 | -0.00 |
| AGI20250919P00032000 | 32.00 | 0.65 | 0.80 | 0.72 | 33 | 106 | 33.64% | -0.45 | 0.19 | -0.03 | 0.02 | -0.00 |
| AGI20250919P00033000 | 33.00 | 1.20 | 1.35 | 1.33 | 32 | 142 | 34.89% | -0.63 | 0.17 | -0.03 | 0.02 | -0.01 |
| AGI20250919P00034000 | 34.00 | 2.00 | 2.10 | 2.10 | 2 | 1 | 35.85% | -0.77 | 0.14 | -0.02 | 0.02 | -0.01 |
| AGI20250919P00035000 | 35.00 | 2.85 | 3.00 | 0.00 | 0 | 0 | 35.95% | -0.88 | 0.09 | -0.02 | 0.01 | -0.01 |
| AGI20250919P00036000 | 36.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 61.60% | -0.81 | 0.07 | -0.04 | 0.02 | -0.01 |
| AGI20250919P00037000 | 37.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 37.02% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| AGI20250919P00038000 | 38.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 42.95% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| AGI20250919P00039000 | 39.00 | 6.10 | 7.40 | 0.00 | 0 | 0 | 79.78% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| AGI20250919P00040000 | 40.00 | 7.40 | 8.40 | 0.00 | 0 | 0 | 94.71% | -0.86 | 0.04 | -0.05 | 0.01 | -0.01 |
| AGI20250919P00041000 | 41.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 71.32% | -0.95 | 0.02 | -0.01 | 0.01 | -0.01 |
| AGI20250919P00042000 | 42.00 | 8.20 | 11.50 | 0.00 | 0 | 0 | 64.61% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
